ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-08-05T00:00:00.0365740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.28,112.36
2025-08-05T00:00:00.0365740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.28,112.36
2025-08-05T00:00:00.2239242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.28,112.24
2025-08-05T00:00:00.2240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.17,112.24
2025-08-05T00:00:00.4273298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.05,112.12
2025-08-05T00:00:00.4273298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.05,112.12
2025-08-05T00:00:00.6301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.94,112.01
2025-08-05T00:00:00.6301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.94,112.01
2025-08-05T00:00:00.8176882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,111.94,111.9
2025-08-05T00:00:00.8332938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.82,111.9
2025-08-05T00:00:01.0363706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.71,111.79
2025-08-05T00:00:01.0363706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.71,111.79
2025-08-05T00:00:01.2238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.6,111.67
2025-08-05T00:00:01.2238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.6,111.67
2025-08-05T00:00:01.4269635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,111.6,111.57
2025-08-05T00:00:01.4269866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.49,111.57
2025-08-05T00:00:01.6301088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.38,111.46
2025-08-05T00:00:01.6301088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.38,111.46
2025-08-05T00:00:01.8175227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.38,111.36
2025-08-05T00:00:01.8330679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.28,111.36
2025-08-05T00:00:02.0205702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,111.28,111.26
2025-08-05T00:00:02.0362381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.18,111.26
2025-08-05T00:00:02.2237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.09,111.17
2025-08-05T00:00:02.2237421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.09,111.17
2025-08-05T00:00:02.4267789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111,111.08
2025-08-05T00:00:02.4267789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111,111.08
2025-08-05T00:00:02.6298300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.92,111
2025-08-05T00:00:02.6298300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.92,111
2025-08-05T00:00:02.8172864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.92,110.92
2025-08-05T00:00:02.8329162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.84,110.92
2025-08-05T00:00:03.0204694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.84,110.85
2025-08-05T00:00:03.0360311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.77,110.85
2025-08-05T00:00:03.2234997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.69,110.78
2025-08-05T00:00:03.2234997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,110.69,110.78
2025-08-05T00:00:03.4266430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,110.63,110.78
2025-08-05T00:00:03.4266430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.63,110.71
2025-08-05T00:00:03.6296647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.56,110.64
2025-08-05T00:00:03.6296647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.56,110.64
2025-08-05T00:00:03.8326294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.56,110.57
2025-08-05T00:00:03.8327000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.49,110.57
2025-08-05T00:00:04.0201382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.49,110.49
2025-08-05T00:00:04.0358468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.41,110.49
2025-08-05T00:00:04.2233753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.32,110.4
2025-08-05T00:00:04.2233753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.32,110.4
2025-08-05T00:00:04.4263946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.23,110.31
2025-08-05T00:00:04.4263946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.23,110.31
2025-08-05T00:00:04.6293405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.23,110.2
2025-08-05T00:00:04.6294132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.12,110.2
2025-08-05T00:00:04.8324115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,110.12,110.09
2025-08-05T00:00:04.8325312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.01,110.09
2025-08-05T00:00:05.0199495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.01,109.96
2025-08-05T00:00:05.0355389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.88,109.96
2025-08-05T00:00:05.2230092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.74,109.82
2025-08-05T00:00:05.2230092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.74,109.82
2025-08-05T00:00:05.4261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.61,109.68
2025-08-05T00:00:05.4261157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.61,109.68
2025-08-05T00:00:05.6292794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.61,109.54
2025-08-05T00:00:05.6292844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.46,109.54
2025-08-05T00:00:05.8322980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.46,109.4
2025-08-05T00:00:05.8323496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.33,109.4
2025-08-05T00:00:06.0197886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.33,109.27
2025-08-05T00:00:06.0353907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.19,109.27
2025-08-05T00:00:06.2229749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,109.07,109.27
2025-08-05T00:00:06.2229749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.07,109.15
2025-08-05T00:00:06.4260102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.97,109.04
2025-08-05T00:00:06.4260102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.97,109.04
2025-08-05T00:00:06.6291177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,108.87,109.04
2025-08-05T00:00:06.6291177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.87,108.94
2025-08-05T00:00:06.8321479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.87,108.87
2025-08-05T00:00:06.8321598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.8,108.87
2025-08-05T00:00:07.0195114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.8,108.8
2025-08-05T00:00:07.0352405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.73,108.8
2025-08-05T00:00:07.2382745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.68,108.75
2025-08-05T00:00:07.2382745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.68,108.75
2025-08-05T00:00:07.4262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.64,108.72
2025-08-05T00:00:07.4262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.64,108.72
2025-08-05T00:00:07.6288209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.61,108.68
2025-08-05T00:00:07.6288209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.61,108.68
2025-08-05T00:00:07.8319168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.61,108.65
2025-08-05T00:00:07.8319279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.58,108.65
2025-08-05T00:00:08.0192711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.58,108.62
2025-08-05T00:00:08.0350661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.55,108.62
2025-08-05T00:00:08.2380558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.51,108.59
2025-08-05T00:00:08.2380558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.51,108.59
2025-08-05T00:00:08.4256156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.46,108.54
2025-08-05T00:00:08.4256156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.46,108.54
2025-08-05T00:00:08.6286260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.46,108.48
2025-08-05T00:00:08.6286852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.4,108.48
2025-08-05T00:00:08.8315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.4,108.41
2025-08-05T00:00:08.8315901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.33,108.41
2025-08-05T00:00:09.0192706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.33,108.33
2025-08-05T00:00:09.0346590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.24,108.33
2025-08-05T00:00:09.2378778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.14,108.22
2025-08-05T00:00:09.2378778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.14,108.22
2025-08-05T00:00:09.4253678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.02,108.11
2025-08-05T00:00:09.4253678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,108.02,108.11
2025-08-05T00:00:09.6284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,107.9,108.11
2025-08-05T00:00:09.6284816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.9,107.98
2025-08-05T00:00:09.8315248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.9,107.85
2025-08-05T00:00:09.8315248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.76,107.85
2025-08-05T00:00:10.0189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.76,107.71
2025-08-05T00:00:10.0346102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.62,107.71
2025-08-05T00:00:10.2376789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-05T00:00:10.2376789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.48,107.57
2025-08-05T00:00:10.4251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.34,107.43
2025-08-05T00:00:10.4251824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.34,107.43
2025-08-05T00:00:10.6283034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-05T00:00:10.6283034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,107.21,107.3
2025-08-05T00:00:10.8311504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.21,107.17
2025-08-05T00:00:10.8314174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.09,107.17
2025-08-05T00:00:11.0188129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.09,107.06
2025-08-05T00:00:11.0344597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.98,107.06
2025-08-05T00:00:11.2218419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,106.98,106.96
2025-08-05T00:00:11.2426132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.88,106.96
2025-08-05T00:00:11.4250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.79,106.87
2025-08-05T00:00:11.4250213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.79,106.87
2025-08-05T00:00:11.6281367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.71,106.79
2025-08-05T00:00:11.6281367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.71,106.79
2025-08-05T00:00:11.8310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,106.71,106.72
2025-08-05T00:00:11.8310464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.65,106.72
2025-08-05T00:00:12.0184596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.65,106.67
2025-08-05T00:00:12.0342450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.59,106.67
2025-08-05T00:00:12.2371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-05T00:00:12.2371679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.54,106.62
2025-08-05T00:00:12.4248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-05T00:00:12.4248005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.5,106.57
2025-08-05T00:00:12.6278126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.46,106.53
2025-08-05T00:00:12.6278126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.46,106.53
2025-08-05T00:00:12.8376172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.46,106.49
2025-08-05T00:00:12.8376362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.42,106.49
2025-08-05T00:00:13.0184111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.42,106.45
2025-08-05T00:00:13.0339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.38,106.45
2025-08-05T00:00:13.2371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.33,106.4
2025-08-05T00:00:13.2371110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.33,106.4
2025-08-05T00:00:13.4246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,106.33,106.35
2025-08-05T00:00:13.4246574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.28,106.35
2025-08-05T00:00:13.6276520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.22,106.29
2025-08-05T00:00:13.6276520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.22,106.29
2025-08-05T00:00:13.8306731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.22,106.21
2025-08-05T00:00:13.8307614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.14,106.21
2025-08-05T00:00:14.0182110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.14,106.13
2025-08-05T00:00:14.0338634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.06,106.13
2025-08-05T00:00:14.2369481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.96,106.04
2025-08-05T00:00:14.2369481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.96,106.04
2025-08-05T00:00:14.4243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.96,105.94
2025-08-05T00:00:14.4243803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.86,105.94
2025-08-05T00:00:14.6274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.86,105.83
2025-08-05T00:00:14.6274233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.76,105.83
2025-08-05T00:00:14.8305596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.64,105.72
2025-08-05T00:00:14.8305596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.64,105.72
2025-08-05T00:00:15.0179470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.64,105.6
2025-08-05T00:00:15.0336360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.53,105.6
2025-08-05T00:00:15.2367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.41,105.48
2025-08-05T00:00:15.2367271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.41,105.48
2025-08-05T00:00:15.4241635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.41,105.37
2025-08-05T00:00:15.4241660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.29,105.37
2025-08-05T00:00:15.6272304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,105.29,105.26
2025-08-05T00:00:15.6272586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.18,105.26
2025-08-05T00:00:15.8303201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.07,105.15
2025-08-05T00:00:15.8303201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.07,105.15
2025-08-05T00:00:16.0177993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.07,105.05
2025-08-05T00:00:16.0333533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.97,105.05
2025-08-05T00:00:16.2208284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.97,104.96
2025-08-05T00:00:16.2365584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.88,104.96
2025-08-05T00:00:16.4240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.8,104.87
2025-08-05T00:00:16.4240054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.8,104.87
2025-08-05T00:00:16.6269951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.72,104.8
2025-08-05T00:00:16.6269951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.72,104.8
2025-08-05T00:00:16.8300892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.66,104.74
2025-08-05T00:00:16.8300892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.66,104.74
2025-08-05T00:00:17.0175790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,104.66,104.68
2025-08-05T00:00:17.0332352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.6,104.68
2025-08-05T00:00:17.2206884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.6,104.63
2025-08-05T00:00:17.2362904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.55,104.63
2025-08-05T00:00:17.4237186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.55,104.58
2025-08-05T00:00:17.4237765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.5,104.58
2025-08-05T00:00:17.6268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.45,104.53
2025-08-05T00:00:17.6268562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.45,104.53
2025-08-05T00:00:17.8299329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.4,104.49
2025-08-05T00:00:17.8299329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.4,104.49
2025-08-05T00:00:18.0330602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.4,104.44
2025-08-05T00:00:18.0330602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.35,104.44
2025-08-05T00:00:18.2204721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.35,104.38
2025-08-05T00:00:18.2361274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.29,104.38
2025-08-05T00:00:18.4235394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104.23,104.38
2025-08-05T00:00:18.4235812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.23,104.32
2025-08-05T00:00:18.6266767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.23,104.26
2025-08-05T00:00:18.6266896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.17,104.26
2025-08-05T00:00:18.8295508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.09,104.18
2025-08-05T00:00:18.8295508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.09,104.18
2025-08-05T00:00:19.0327391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,104.09,104.1
2025-08-05T00:00:19.0327871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,104.01,104.1
2025-08-05T00:00:19.2203354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-08-05T00:00:19.2359141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.93,104.01
2025-08-05T00:00:19.4233751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.93,103.92
2025-08-05T00:00:19.4234316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.84,103.92
2025-08-05T00:00:19.6264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.75,103.83
2025-08-05T00:00:19.6264839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.75,103.83
2025-08-05T00:00:19.8295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.65,103.74
2025-08-05T00:00:19.8295431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,103.65,103.74
2025-08-05T00:00:20.0326495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.65,103.64
2025-08-05T00:00:20.0326495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.56,103.64
2025-08-05T00:00:20.2200218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.56,103.55
2025-08-05T00:00:20.2357055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.47,103.55
2025-08-05T00:00:20.4230874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.38,103.55
2025-08-05T00:00:20.4231283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.38,103.46
2025-08-05T00:00:20.6261806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.29,103.37
2025-08-05T00:00:20.6261806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.29,103.37
2025-08-05T00:00:20.8293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-05T00:00:20.8293185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.2,103.28
2025-08-05T00:00:21.0323899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.2,103.19
2025-08-05T00:00:21.0324175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.12,103.19
2025-08-05T00:00:21.2198754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,103.12,103.1
2025-08-05T00:00:21.2354836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.03,103.1
2025-08-05T00:00:21.4230396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.03,103.02
2025-08-05T00:00:21.4386099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.95,103.02
2025-08-05T00:00:21.6260726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-05T00:00:21.6260726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.86,102.93
2025-08-05T00:00:21.8290948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,102.77,102.93
2025-08-05T00:00:21.8290948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.77,102.84
2025-08-05T00:00:22.0322443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.77,102.75
2025-08-05T00:00:22.0322443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.69,102.75
2025-08-05T00:00:22.2196534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.69,102.67
2025-08-05T00:00:22.2352210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.6,102.67
2025-08-05T00:00:22.4383671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-05T00:00:22.4383671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.51,102.58
2025-08-05T00:00:22.6258985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-05T00:00:22.6258985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.43,102.49
2025-08-05T00:00:22.8289308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,102.34,102.49
2025-08-05T00:00:22.8289308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.34,102.41
2025-08-05T00:00:23.0320152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.34,102.33
2025-08-05T00:00:23.0320316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.26,102.33
2025-08-05T00:00:23.2194172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.26,102.26
2025-08-05T00:00:23.2350767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.19,102.26
2025-08-05T00:00:23.4381596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-05T00:00:23.4381596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.12,102.19
2025-08-05T00:00:23.6256540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.12,102.12
2025-08-05T00:00:23.6256628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.05,102.12
2025-08-05T00:00:23.8286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-05T00:00:23.8286866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.99,102.06
2025-08-05T00:00:24.0318153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.99,102.01
2025-08-05T00:00:24.0318153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.93,102.01
2025-08-05T00:00:24.2193098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.93,101.95
2025-08-05T00:00:24.2349727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.87,101.95
2025-08-05T00:00:24.4379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-05T00:00:24.4379355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.82,101.89
2025-08-05T00:00:24.6255329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-05T00:00:24.6255329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.76,101.84
2025-08-05T00:00:24.8285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-05T00:00:24.8285654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-05T00:00:25.0316617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,101.69,101.71
2025-08-05T00:00:25.0316617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.63,101.71
2025-08-05T00:00:25.2190474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.63,101.64
2025-08-05T00:00:25.2346448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-08-05T00:00:25.4378239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-05T00:00:25.4378239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.48,101.57
2025-08-05T00:00:25.6252216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,101.48,101.49
2025-08-05T00:00:25.6252634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-08-05T00:00:25.8283061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-05T00:00:25.8283061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.33,101.41
2025-08-05T00:00:26.0314152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.33,101.33
2025-08-05T00:00:26.0314188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.24,101.33
2025-08-05T00:00:26.2189578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.24,101.24
2025-08-05T00:00:26.2344509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.16,101.24
2025-08-05T00:00:26.4376232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-05T00:00:26.4376232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.07,101.16
2025-08-05T00:00:26.6250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-05T00:00:26.6250909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.99,101.08
2025-08-05T00:00:26.8281098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.99,101
2025-08-05T00:00:26.8281098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.91,101
2025-08-05T00:00:27.0312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.91,100.92
2025-08-05T00:00:27.0312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.83,100.92
2025-08-05T00:00:27.2187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.83,100.84
2025-08-05T00:00:27.2343146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.75,100.84
2025-08-05T00:00:27.4218117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,100.75,100.76
2025-08-05T00:00:27.4374672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.68,100.76
2025-08-05T00:00:27.6248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-05T00:00:27.6248562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.6,100.69
2025-08-05T00:00:27.8279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-05T00:00:27.8279634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.52,100.61
2025-08-05T00:00:28.0308275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,100.44,100.61
2025-08-05T00:00:28.0309840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.44,100.53
2025-08-05T00:00:28.2184872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,100.44,100.44
2025-08-05T00:00:28.2341375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.36,100.44
2025-08-05T00:00:28.4371947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.28,100.36
2025-08-05T00:00:28.4371947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.28,100.36
2025-08-05T00:00:28.6246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.19,100.26
2025-08-05T00:00:28.6246619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.19,100.26
2025-08-05T00:00:28.8277347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.09,100.17
2025-08-05T00:00:28.8277347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.09,100.17
2025-08-05T00:00:29.0307875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.09,100.07
2025-08-05T00:00:29.0308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.99,100.07
2025-08-05T00:00:29.2183012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.99,99.97
2025-08-05T00:00:29.2339209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.89,99.97
2025-08-05T00:00:29.4370736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.79,99.87
2025-08-05T00:00:29.4370736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.79,99.87
2025-08-05T00:00:29.6244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.69,99.77
2025-08-05T00:00:29.6244181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.69,99.77
2025-08-05T00:00:29.8276230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.6,99.67
2025-08-05T00:00:29.8276230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.6,99.67
2025-08-05T00:00:30.0306175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.6,99.58
2025-08-05T00:00:30.0306477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.51,99.58
2025-08-05T00:00:30.2180579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.51,99.5
2025-08-05T00:00:30.2337501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.43,99.5
2025-08-05T00:00:30.4211370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.43,99.43
2025-08-05T00:00:30.4368014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.36,99.43
2025-08-05T00:00:30.6242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.29,99.36
2025-08-05T00:00:30.6242991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.29,99.36
2025-08-05T00:00:30.8272370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,99.29,99.3
2025-08-05T00:00:30.8272715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.23,99.3
2025-08-05T00:00:31.0304471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.23,99.25
2025-08-05T00:00:31.0304471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.18,99.25
2025-08-05T00:00:31.2178544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99.18,99.2
2025-08-05T00:00:31.2335704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.13,99.2
2025-08-05T00:00:31.4365858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.08,99.16
2025-08-05T00:00:31.4365858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.08,99.16
2025-08-05T00:00:31.6240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,99.08,99.11
2025-08-05T00:00:31.6240989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.04,99.11
2025-08-05T00:00:31.8271248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99,99.07
2025-08-05T00:00:31.8271248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99,99.07
2025-08-05T00:00:32.0302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,99,99.02
2025-08-05T00:00:32.0302202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.95,99.02
2025-08-05T00:00:32.2333166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,98.95,98.98
2025-08-05T00:00:32.2333166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.9,98.98
2025-08-05T00:00:32.4364961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.85,98.93
2025-08-05T00:00:32.4364961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.85,98.93
2025-08-05T00:00:32.6239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.79,98.87
2025-08-05T00:00:32.6239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.79,98.87
2025-08-05T00:00:32.8269515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,98.73,98.87
2025-08-05T00:00:32.8269515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.73,98.81
2025-08-05T00:00:33.0299733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,98.73,98.75
2025-08-05T00:00:33.0300595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.67,98.75
2025-08-05T00:00:33.2330536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.67,98.68
2025-08-05T00:00:33.2332150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.6,98.68
2025-08-05T00:00:33.4362265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.52,98.6
2025-08-05T00:00:33.4362265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.52,98.6
2025-08-05T00:00:33.6236708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.52,98.52
2025-08-05T00:00:33.6238006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.44,98.52
2025-08-05T00:00:33.8267434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.44,98.44
2025-08-05T00:00:33.8267458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.36,98.44
2025-08-05T00:00:34.0299383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.36,98.36
2025-08-05T00:00:34.0299383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.28,98.36
2025-08-05T00:00:34.2328983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-05T00:00:34.2329535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.2,98.28
2025-08-05T00:00:34.4204529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.2,98.2
2025-08-05T00:00:34.4360313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.11,98.2
2025-08-05T00:00:34.6233837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.11,98.12
2025-08-05T00:00:34.6234953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.04,98.12
2025-08-05T00:00:34.8265464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.96,98.05
2025-08-05T00:00:34.8265464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.96,98.05
2025-08-05T00:00:35.0296415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.96,97.98
2025-08-05T00:00:35.0296472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.89,97.98
2025-08-05T00:00:35.2326069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.89,97.91
2025-08-05T00:00:35.2326227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.83,97.91
2025-08-05T00:00:35.4358812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.77,97.85
2025-08-05T00:00:35.4358812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.77,97.85
2025-08-05T00:00:35.6388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.71,97.79
2025-08-05T00:00:35.6388540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.71,97.79
2025-08-05T00:00:35.8262824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.71,97.74
2025-08-05T00:00:35.8263302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.65,97.74
2025-08-05T00:00:36.0294590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.65,97.68
2025-08-05T00:00:36.0294620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.6,97.68
2025-08-05T00:00:36.2324988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.6,97.63
2025-08-05T00:00:36.2325659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.55,97.63
2025-08-05T00:00:36.4355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.5,97.58
2025-08-05T00:00:36.4355967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.5,97.58
2025-08-05T00:00:36.6386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,97.45,97.58
2025-08-05T00:00:36.6386931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-08-05T00:00:36.8260498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.4,97.48
2025-08-05T00:00:36.8260498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.4,97.48
2025-08-05T00:00:37.0293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-08-05T00:00:37.0293883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.34,97.42
2025-08-05T00:00:37.2323129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,97.34,97.37
2025-08-05T00:00:37.2323129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.29,97.37
2025-08-05T00:00:37.4197959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.29,97.31
2025-08-05T00:00:37.4352791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.23,97.31
2025-08-05T00:00:37.6227755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,97.23,97.25
2025-08-05T00:00:37.6384452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.18,97.25
2025-08-05T00:00:37.8259250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.18,97.19
2025-08-05T00:00:37.8259250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.12,97.19
2025-08-05T00:00:38.0290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,97.05,97.19
2025-08-05T00:00:38.0290880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.05,97.13
2025-08-05T00:00:38.2249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,97.05,97.06
2025-08-05T00:00:38.2249034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.99,97.06
2025-08-05T00:00:38.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-05T00:00:38.4352472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.92,96.99
2025-08-05T00:00:38.6382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-05T00:00:38.6382590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.84,96.91
2025-08-05T00:00:38.8256660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.84,96.83
2025-08-05T00:00:38.8257465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.76,96.83
2025-08-05T00:00:39.0288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-05T00:00:39.0288385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.67,96.74
2025-08-05T00:00:39.2318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.67,96.65
2025-08-05T00:00:39.2318962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.58,96.65
2025-08-05T00:00:39.4193687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.58,96.56
2025-08-05T00:00:39.4350038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-05T00:00:39.6380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-05T00:00:39.6380844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.38,96.46
2025-08-05T00:00:39.8254995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,96.29,96.46
2025-08-05T00:00:39.8256209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.29,96.36
2025-08-05T00:00:40.0286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.29,96.27
2025-08-05T00:00:40.0286047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.19,96.27
2025-08-05T00:00:40.2317146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.19,96.18
2025-08-05T00:00:40.2317278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.1,96.18
2025-08-05T00:00:40.4192576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,96.1,96.1
2025-08-05T00:00:40.4348459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-05T00:00:40.6379102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-05T00:00:40.6379102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.95,96.02
2025-08-05T00:00:40.8253286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.89,96.02
2025-08-05T00:00:40.8253521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.89,95.96
2025-08-05T00:00:41.0284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-05T00:00:41.0284418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-05T00:00:41.2315206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.84,95.87
2025-08-05T00:00:41.2315206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.8,95.87
2025-08-05T00:00:41.4190601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.8,95.84
2025-08-05T00:00:41.4346017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-08-05T00:00:41.6377864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-05T00:00:41.6377864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.73,95.81
2025-08-05T00:00:41.8250818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.71,95.81
2025-08-05T00:00:41.8252019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.71,95.79
2025-08-05T00:00:42.0282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.68,95.79
2025-08-05T00:00:42.0282628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.68,95.76
2025-08-05T00:00:42.2312988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.68,95.73
2025-08-05T00:00:42.2313412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.66,95.73
2025-08-05T00:00:42.4187958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.66,95.7
2025-08-05T00:00:42.4343953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-05T00:00:42.6374465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-05T00:00:42.6374465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.58,95.67
2025-08-05T00:00:42.8249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-05T00:00:42.8249355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.54,95.62
2025-08-05T00:00:43.0279870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.54,95.57
2025-08-05T00:00:43.0280159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.49,95.57
2025-08-05T00:00:43.2310273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.49,95.51
2025-08-05T00:00:43.2311124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.43,95.51
2025-08-05T00:00:43.4186410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.43,95.45
2025-08-05T00:00:43.4341535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.36,95.45
2025-08-05T00:00:43.6373539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-05T00:00:43.6373539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-08-05T00:00:43.8247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.29,95.31
2025-08-05T00:00:43.8247081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.22,95.31
2025-08-05T00:00:44.0278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-05T00:00:44.0278393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.15,95.24
2025-08-05T00:00:44.2309144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.15,95.17
2025-08-05T00:00:44.2309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.09,95.17
2025-08-05T00:00:44.4183349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,95.09,95.11
2025-08-05T00:00:44.4339732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.02,95.11
2025-08-05T00:00:44.6370180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-05T00:00:44.6370180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.96,95.04
2025-08-05T00:00:44.8245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.91,94.99
2025-08-05T00:00:44.8245492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.91,94.99
2025-08-05T00:00:45.0276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-05T00:00:45.0276622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.85,94.93
2025-08-05T00:00:45.2306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.85,94.89
2025-08-05T00:00:45.2307513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.81,94.89
2025-08-05T00:00:45.4181552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.81,94.84
2025-08-05T00:00:45.4337831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.76,94.84
2025-08-05T00:00:45.6368397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.72,94.8
2025-08-05T00:00:45.6368397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.72,94.8
2025-08-05T00:00:45.8243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-05T00:00:45.8243589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-05T00:00:46.0274734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.63,94.7
2025-08-05T00:00:46.0274734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.63,94.7
2025-08-05T00:00:46.2305391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.63,94.66
2025-08-05T00:00:46.2305539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.58,94.66
2025-08-05T00:00:46.4179884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,94.58,94.61
2025-08-05T00:00:46.4335495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.53,94.61
2025-08-05T00:00:46.6211019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,94.53,94.55
2025-08-05T00:00:46.6368309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.48,94.55
2025-08-05T00:00:46.8241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.42,94.49
2025-08-05T00:00:46.8241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.42,94.49
2025-08-05T00:00:47.0272460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.42,94.43
2025-08-05T00:00:47.0272460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.36,94.43
2025-08-05T00:00:47.2303358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.36,94.36
2025-08-05T00:00:47.2303849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.3,94.36
2025-08-05T00:00:47.4333708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.3,94.3
2025-08-05T00:00:47.4334664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.23,94.3
2025-08-05T00:00:47.6366035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.16,94.23
2025-08-05T00:00:47.6366035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.16,94.23
2025-08-05T00:00:47.8239717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.09,94.23
2025-08-05T00:00:47.8239862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.09,94.16
2025-08-05T00:00:48.0270406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.02,94.09
2025-08-05T00:00:48.0270406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.02,94.09
2025-08-05T00:00:48.2301200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.02,94.02
2025-08-05T00:00:48.2301200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.95,94.02
2025-08-05T00:00:48.4331894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.95,93.95
2025-08-05T00:00:48.4332210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.87,93.95
2025-08-05T00:00:48.6206794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.87,93.87
2025-08-05T00:00:48.6362603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.8,93.87
2025-08-05T00:00:48.8238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.8,93.79
2025-08-05T00:00:48.8238352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.72,93.79
2025-08-05T00:00:49.0267782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,93.63,93.79
2025-08-05T00:00:49.0268594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.63,93.71
2025-08-05T00:00:49.2299536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.63,93.63
2025-08-05T00:00:49.2299536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.55,93.63
2025-08-05T00:00:49.4330358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.55,93.55
2025-08-05T00:00:49.4330365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.47,93.55
2025-08-05T00:00:49.6361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.4,93.47
2025-08-05T00:00:49.6361074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.4,93.47
2025-08-05T00:00:49.8235684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.33,93.4
2025-08-05T00:00:49.8235684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.33,93.4
2025-08-05T00:00:50.0266265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-08-05T00:00:50.0266707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.26,93.34
2025-08-05T00:00:50.2297623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.26,93.28
2025-08-05T00:00:50.2297623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.21,93.28
2025-08-05T00:00:50.4328186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,93.21,93.24
2025-08-05T00:00:50.4328186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.16,93.24
2025-08-05T00:00:50.6359368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.13,93.21
2025-08-05T00:00:50.6359368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.13,93.21
2025-08-05T00:00:50.8390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.11,93.18
2025-08-05T00:00:50.8390666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.11,93.18
2025-08-05T00:00:51.0264439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.11,93.17
2025-08-05T00:00:51.0264597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.1,93.17
2025-08-05T00:00:51.2295411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.1,93.17
2025-08-05T00:00:51.2295411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.09,93.17
2025-08-05T00:00:51.4419336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.09,93.17
2025-08-05T00:00:51.4419336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.09,93.17
2025-08-05T00:00:51.6200903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.09,93.18
2025-08-05T00:00:51.6357605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.1,93.18
2025-08-05T00:00:51.8387213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.1,93.18
2025-08-05T00:00:51.8387213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.1,93.18
2025-08-05T00:00:52.0262394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.1,93.18
2025-08-05T00:00:52.0262394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.1,93.18
2025-08-05T00:00:52.2293255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,93.08,93.18
2025-08-05T00:00:52.2293383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.08,93.17
2025-08-05T00:00:52.4324168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.08,93.14
2025-08-05T00:00:52.4324382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.06,93.14
2025-08-05T00:00:52.6198134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.06,93.11
2025-08-05T00:00:52.6355560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.03,93.11
2025-08-05T00:00:52.8386539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.98,93.06
2025-08-05T00:00:52.8386539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.98,93.06
2025-08-05T00:00:53.0260943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.92,93.06
2025-08-05T00:00:53.0260943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.92,93.01
2025-08-05T00:00:53.2291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.85,92.94
2025-08-05T00:00:53.2291550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.85,92.94
2025-08-05T00:00:53.4321985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.85,92.86
2025-08-05T00:00:53.4321985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.78,92.86
2025-08-05T00:00:53.6353412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.69,92.78
2025-08-05T00:00:53.6353412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.69,92.78
2025-08-05T00:00:53.8383364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.61,92.78
2025-08-05T00:00:53.8383364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.61,92.69
2025-08-05T00:00:54.0259043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.52,92.6
2025-08-05T00:00:54.0259043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.52,92.6
2025-08-05T00:00:54.2289642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,92.43,92.6
2025-08-05T00:00:54.2289642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.43,92.51
2025-08-05T00:00:54.4320723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.43,92.42
2025-08-05T00:00:54.4321019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.35,92.42
2025-08-05T00:00:54.6194863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.35,92.34
2025-08-05T00:00:54.6351014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.27,92.34
2025-08-05T00:00:54.8381412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.19,92.27
2025-08-05T00:00:54.8381412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.19,92.27
2025-08-05T00:00:55.0256614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.13,92.2
2025-08-05T00:00:55.0256614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.13,92.2
2025-08-05T00:00:55.2287214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.07,92.14
2025-08-05T00:00:55.2287214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.07,92.14
2025-08-05T00:00:55.4318021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.07,92.09
2025-08-05T00:00:55.4318434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.02,92.09
2025-08-05T00:00:55.6193565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.02,92.06
2025-08-05T00:00:55.6348931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.99,92.06
2025-08-05T00:00:55.8222099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.99,92.03
2025-08-05T00:00:55.8380456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.96,92.03
2025-08-05T00:00:56.0254678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.94,92
2025-08-05T00:00:56.0254678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.94,92
2025-08-05T00:00:56.2284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.92,91.98
2025-08-05T00:00:56.2284958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.92,91.98
2025-08-05T00:00:56.4316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.92,91.97
2025-08-05T00:00:56.4316382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.9,91.97
2025-08-05T00:00:56.6190909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.9,91.95
2025-08-05T00:00:56.6347377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.89,91.95
2025-08-05T00:00:56.8377934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.87,91.94
2025-08-05T00:00:56.8377934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.87,91.94
2025-08-05T00:00:57.0253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.87,91.92
2025-08-05T00:00:57.0253360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.85,91.92
2025-08-05T00:00:57.2283572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.85,91.91
2025-08-05T00:00:57.2284081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.83,91.91
2025-08-05T00:00:57.4314228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.83,91.88
2025-08-05T00:00:57.4314559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.81,91.88
2025-08-05T00:00:57.6188493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.81,91.86
2025-08-05T00:00:57.6345463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.78,91.86
2025-08-05T00:00:57.8377080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.76,91.83
2025-08-05T00:00:57.8377080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.76,91.83
2025-08-05T00:00:58.0250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.72,91.8
2025-08-05T00:00:58.0250572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.72,91.8
2025-08-05T00:00:58.2281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.72,91.76
2025-08-05T00:00:58.2281691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.68,91.76
2025-08-05T00:00:58.4312615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.68,91.72
2025-08-05T00:00:58.4312615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.64,91.72
2025-08-05T00:00:58.6186767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.64,91.68
2025-08-05T00:00:58.6343409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.6,91.68
2025-08-05T00:00:58.8216888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.6,91.63
2025-08-05T00:00:58.8374641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.55,91.63
2025-08-05T00:00:59.0248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.5,91.58
2025-08-05T00:00:59.0248538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.5,91.58
2025-08-05T00:00:59.2279349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.5,91.53
2025-08-05T00:00:59.2279349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.45,91.53
2025-08-05T00:00:59.4310054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-08-05T00:00:59.4310578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.4,91.48
2025-08-05T00:00:59.6185047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.4,91.43
2025-08-05T00:00:59.6340931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.35,91.43
2025-08-05T00:00:59.8371990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.3,91.38
2025-08-05T00:00:59.8371990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.3,91.38
2025-08-05T00:01:00.0244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.25,91.33
2025-08-05T00:01:00.0244911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.25,91.33
2025-08-05T00:01:00.2277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.21,91.28
2025-08-05T00:01:00.2277812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.21,91.28
2025-08-05T00:01:00.4308237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.21,91.24
2025-08-05T00:01:00.4308526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.16,91.24
2025-08-05T00:01:00.6183269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.16,91.19
2025-08-05T00:01:00.6338996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.11,91.19
2025-08-05T00:01:00.8213772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.11,91.14
2025-08-05T00:01:00.8369741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.06,91.14
2025-08-05T00:01:01.0244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-08-05T00:01:01.0244664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.02,91.09
2025-08-05T00:01:01.2275482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.97,91.09
2025-08-05T00:01:01.2275552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.97,91.04
2025-08-05T00:01:01.4306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-08-05T00:01:01.4306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.92,90.99
2025-08-05T00:01:01.6337051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.92,90.94
2025-08-05T00:01:01.6337582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.87,90.94
2025-08-05T00:01:01.8367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.82,90.94
2025-08-05T00:01:01.8367847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.82,90.89
2025-08-05T00:01:02.0242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.77,90.85
2025-08-05T00:01:02.0242840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.77,90.85
2025-08-05T00:01:02.2273488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.73,90.8
2025-08-05T00:01:02.2273488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.73,90.8
2025-08-05T00:01:02.4303765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-08-05T00:01:02.4303830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.68,90.75
2025-08-05T00:01:02.6334912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.68,90.71
2025-08-05T00:01:02.6335065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.64,90.71
2025-08-05T00:01:02.8365639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.59,90.67
2025-08-05T00:01:02.8365639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.59,90.67
2025-08-05T00:01:03.0239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.55,90.62
2025-08-05T00:01:03.0239970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.55,90.62
2025-08-05T00:01:03.2270568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.51,90.58
2025-08-05T00:01:03.2270568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.51,90.58
2025-08-05T00:01:03.4302198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.51,90.54
2025-08-05T00:01:03.4302198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.46,90.54
2025-08-05T00:01:03.6332668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.46,90.49
2025-08-05T00:01:03.6333500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.42,90.49
2025-08-05T00:01:03.8364599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.37,90.45
2025-08-05T00:01:03.8364599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.37,90.45
2025-08-05T00:01:04.0237549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.37,90.4
2025-08-05T00:01:04.0238520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.32,90.4
2025-08-05T00:01:04.2269808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.28,90.35
2025-08-05T00:01:04.2269808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.28,90.35
2025-08-05T00:01:04.4300014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-08-05T00:01:04.4300014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.23,90.3
2025-08-05T00:01:04.6331222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.23,90.26
2025-08-05T00:01:04.6331452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.18,90.26
2025-08-05T00:01:04.8361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.13,90.26
2025-08-05T00:01:04.8361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.13,90.21
2025-08-05T00:01:05.0392156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-08-05T00:01:05.0392156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.09,90.16
2025-08-05T00:01:05.2267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.05,90.12
2025-08-05T00:01:05.2267462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.05,90.12
2025-08-05T00:01:05.4298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-08-05T00:01:05.4298376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90,90.08
2025-08-05T00:01:05.6329018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90,90.04
2025-08-05T00:01:05.6329018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.96,90.04
2025-08-05T00:01:05.8358790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.92,90
2025-08-05T00:01:05.8358790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.92,90
2025-08-05T00:01:06.0389363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.88,89.96
2025-08-05T00:01:06.0389363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.88,89.96
2025-08-05T00:01:06.2264961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.84,89.92
2025-08-05T00:01:06.2264961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.84,89.92
2025-08-05T00:01:06.4296623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.8,89.88
2025-08-05T00:01:06.4296623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.8,89.88
2025-08-05T00:01:06.6327327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.8,89.84
2025-08-05T00:01:06.6327327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.76,89.84
2025-08-05T00:01:06.8358681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.72,89.84
2025-08-05T00:01:06.8358681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.72,89.8
2025-08-05T00:01:07.0232037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.72,89.75
2025-08-05T00:01:07.0388205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.68,89.75
2025-08-05T00:01:07.2262999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.63,89.71
2025-08-05T00:01:07.2262999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.63,89.71
2025-08-05T00:01:07.4294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.59,89.66
2025-08-05T00:01:07.4294659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.59,89.66
2025-08-05T00:01:07.6324764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.59,89.62
2025-08-05T00:01:07.6325288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.54,89.62
2025-08-05T00:01:07.8356203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.5,89.62
2025-08-05T00:01:07.8356203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.5,89.58
2025-08-05T00:01:08.0253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.46,89.54
2025-08-05T00:01:08.0253885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.46,89.54
2025-08-05T00:01:08.2284375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.46,89.5
2025-08-05T00:01:08.2284505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.43,89.5
2025-08-05T00:01:08.4315140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.43,89.47
2025-08-05T00:01:08.4315784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.4,89.47
2025-08-05T00:01:08.6190225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.4,89.45
2025-08-05T00:01:08.6346407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.37,89.45
2025-08-05T00:01:08.8376617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.35,89.42
2025-08-05T00:01:08.8376617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.35,89.42
2025-08-05T00:01:09.0251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.33,89.4
2025-08-05T00:01:09.0251840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.33,89.4
2025-08-05T00:01:09.2362607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.31,89.4
2025-08-05T00:01:09.2362607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.31,89.39
2025-08-05T00:01:09.4393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.29,89.37
2025-08-05T00:01:09.4393879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.29,89.37
2025-08-05T00:01:09.6268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,89.27,89.37
2025-08-05T00:01:09.6268157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.27,89.35
2025-08-05T00:01:09.8298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.27,89.33
2025-08-05T00:01:09.8298324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.25,89.33
2025-08-05T00:01:10.0329364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.25,89.3
2025-08-05T00:01:10.0330389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.23,89.3
2025-08-05T00:01:10.2272976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.19,89.27
2025-08-05T00:01:10.2272976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.19,89.27
2025-08-05T00:01:10.4391691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.15,89.23
2025-08-05T00:01:10.4391691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.15,89.23
2025-08-05T00:01:10.6265977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.15,89.18
2025-08-05T00:01:10.6265977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.11,89.18
2025-08-05T00:01:10.8296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.05,89.12
2025-08-05T00:01:10.8296701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.05,89.12
2025-08-05T00:01:11.0338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.05,89.06
2025-08-05T00:01:11.0338484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.99,89.06
2025-08-05T00:01:11.2359233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.92,88.99
2025-08-05T00:01:11.2359233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.92,88.99
2025-08-05T00:01:11.4389035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.84,88.91
2025-08-05T00:01:11.4389035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.84,88.91
2025-08-05T00:01:11.6264128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.76,88.83
2025-08-05T00:01:11.6264128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.76,88.83
2025-08-05T00:01:11.8295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.68,88.75
2025-08-05T00:01:11.8295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.68,88.75
2025-08-05T00:01:12.0326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.68,88.67
2025-08-05T00:01:12.0326531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.6,88.67
2025-08-05T00:01:12.2357530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.52,88.59
2025-08-05T00:01:12.2357530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.52,88.59
2025-08-05T00:01:12.4387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.44,88.51
2025-08-05T00:01:12.4387588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.44,88.51
2025-08-05T00:01:12.6262340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.36,88.44
2025-08-05T00:01:12.6262340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.36,88.44
2025-08-05T00:01:12.8292718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.3,88.37
2025-08-05T00:01:12.8292718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.3,88.37
2025-08-05T00:01:13.0323373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.3,88.31
2025-08-05T00:01:13.0323428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.23,88.31
2025-08-05T00:01:13.2354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.18,88.26
2025-08-05T00:01:13.2354408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.18,88.26
2025-08-05T00:01:13.4386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.14,88.21
2025-08-05T00:01:13.4386540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.14,88.21
2025-08-05T00:01:13.6261128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.1,88.18
2025-08-05T00:01:13.6261128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.1,88.18
2025-08-05T00:01:13.8354795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.1,88.15
2025-08-05T00:01:13.8354795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.08,88.15
2025-08-05T00:01:14.0321380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.08,88.13
2025-08-05T00:01:14.0321664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.06,88.13
2025-08-05T00:01:14.2196333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.06,88.12
2025-08-05T00:01:14.2352921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.05,88.12
2025-08-05T00:01:14.4383956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.05,88.12
2025-08-05T00:01:14.4383956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.05,88.12
2025-08-05T00:01:14.6258513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:01:14.6258513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:01:14.8289020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:01:14.8289020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.06,88.13
2025-08-05T00:01:15.0319900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.06,88.14
2025-08-05T00:01:15.0319925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.06,88.14
2025-08-05T00:01:15.2193804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.06,88.15
2025-08-05T00:01:15.2350945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.07,88.15
2025-08-05T00:01:15.4225092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.07,88.15
2025-08-05T00:01:15.4382274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.07,88.15
2025-08-05T00:01:15.6256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.06,88.14
2025-08-05T00:01:15.6256407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.06,88.14
2025-08-05T00:01:15.8286959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:01:15.8286959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:01:16.0317767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.05,88.1
2025-08-05T00:01:16.0317767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.02,88.1
2025-08-05T00:01:16.2192001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.02,88.07
2025-08-05T00:01:16.2348593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.98,88.07
2025-08-05T00:01:16.4379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.94,88.02
2025-08-05T00:01:16.4379767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.94,88.02
2025-08-05T00:01:16.6253515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.94,87.96
2025-08-05T00:01:16.6254412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.88,87.96
2025-08-05T00:01:16.8284611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,87.81,87.96
2025-08-05T00:01:16.8285063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.81,87.89
2025-08-05T00:01:17.0315607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.81,87.81
2025-08-05T00:01:17.0315774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.73,87.81
2025-08-05T00:01:17.2189957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.73,87.73
2025-08-05T00:01:17.2346754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.65,87.73
2025-08-05T00:01:17.4377834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.56,87.64
2025-08-05T00:01:17.4377834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.56,87.64
2025-08-05T00:01:17.6252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,87.47,87.64
2025-08-05T00:01:17.6252711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.47,87.55
2025-08-05T00:01:17.8282796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.47,87.46
2025-08-05T00:01:17.8282817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.38,87.46
2025-08-05T00:01:18.0313254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.38,87.37
2025-08-05T00:01:18.0313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.3,87.37
2025-08-05T00:01:18.2188349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.3,87.29
2025-08-05T00:01:18.2344468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.22,87.29
2025-08-05T00:01:18.4375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.14,87.21
2025-08-05T00:01:18.4375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.14,87.21
2025-08-05T00:01:18.6250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.08,87.14
2025-08-05T00:01:18.6250792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.08,87.14
2025-08-05T00:01:18.8280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.02,87.08
2025-08-05T00:01:18.8280903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.02,87.08
2025-08-05T00:01:19.0309268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.02,87.03
2025-08-05T00:01:19.0311857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.96,87.03
2025-08-05T00:01:19.2186570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.96,86.98
2025-08-05T00:01:19.2342406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.91,86.98
2025-08-05T00:01:19.4373554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.87,86.94
2025-08-05T00:01:19.4373554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.87,86.94
2025-08-05T00:01:19.6248559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.87,86.9
2025-08-05T00:01:19.6249016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.83,86.9
2025-08-05T00:01:19.8279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,86.8,86.9
2025-08-05T00:01:19.8279206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.8,86.87
2025-08-05T00:01:20.0309552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.8,86.84
2025-08-05T00:01:20.0310313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.77,86.84
2025-08-05T00:01:20.2340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.77,86.81
2025-08-05T00:01:20.2340408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.74,86.81
2025-08-05T00:01:20.4371044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.71,86.78
2025-08-05T00:01:20.4371044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.71,86.78
2025-08-05T00:01:20.6245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.71,86.74
2025-08-05T00:01:20.6245945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.67,86.74
2025-08-05T00:01:20.8277504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.63,86.71
2025-08-05T00:01:20.8277504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.63,86.71
2025-08-05T00:01:21.0307915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.63,86.67
2025-08-05T00:01:21.0308329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.59,86.67
2025-08-05T00:01:21.2338829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.59,86.62
2025-08-05T00:01:21.2339121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.54,86.62
2025-08-05T00:01:21.4369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.5,86.57
2025-08-05T00:01:21.4369149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.5,86.57
2025-08-05T00:01:21.6244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.44,86.52
2025-08-05T00:01:21.6244220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.44,86.52
2025-08-05T00:01:21.8275572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.39,86.47
2025-08-05T00:01:21.8275572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.39,86.47
2025-08-05T00:01:22.0305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.39,86.41
2025-08-05T00:01:22.0305861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.33,86.41
2025-08-05T00:01:22.2336161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.33,86.36
2025-08-05T00:01:22.2336920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.27,86.36
2025-08-05T00:01:22.4210715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.27,86.3
2025-08-05T00:01:22.4446449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.22,86.3
2025-08-05T00:01:22.6241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.16,86.25
2025-08-05T00:01:22.6241355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.16,86.25
2025-08-05T00:01:22.8272495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.16,86.19
2025-08-05T00:01:22.8272495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.11,86.19
2025-08-05T00:01:23.0303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.11,86.14
2025-08-05T00:01:23.0303853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.06,86.14
2025-08-05T00:01:23.2334293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.06,86.1
2025-08-05T00:01:23.2334747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.02,86.1
2025-08-05T00:01:23.4365476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.97,86.05
2025-08-05T00:01:23.4365476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.97,86.05
2025-08-05T00:01:23.6396267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.93,86.01
2025-08-05T00:01:23.6396267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.93,86.01
2025-08-05T00:01:23.8270255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.89,85.97
2025-08-05T00:01:23.8270255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.89,85.97
2025-08-05T00:01:24.0301469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.89,85.93
2025-08-05T00:01:24.0302037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.85,85.93
2025-08-05T00:01:24.2332764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.85,85.89
2025-08-05T00:01:24.2332764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.81,85.89
2025-08-05T00:01:24.4362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.77,85.84
2025-08-05T00:01:24.4362651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.77,85.84
2025-08-05T00:01:24.6394272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.72,85.79
2025-08-05T00:01:24.6394272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.72,85.79
2025-08-05T00:01:24.8268578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.72,85.74
2025-08-05T00:01:24.8268578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.67,85.74
2025-08-05T00:01:25.0299133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.67,85.69
2025-08-05T00:01:25.0300425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.61,85.69
2025-08-05T00:01:25.2330502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.61,85.63
2025-08-05T00:01:25.2330819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.55,85.63
2025-08-05T00:01:25.4361665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.49,85.63
2025-08-05T00:01:25.4361665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.49,85.57
2025-08-05T00:01:25.6391485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.43,85.5
2025-08-05T00:01:25.6391485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.43,85.5
2025-08-05T00:01:25.8266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.37,85.44
2025-08-05T00:01:25.8266954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.37,85.44
2025-08-05T00:01:26.0297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.31,85.38
2025-08-05T00:01:26.0297692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.31,85.38
2025-08-05T00:01:26.2327824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.31,85.31
2025-08-05T00:01:26.2328155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.25,85.31
2025-08-05T00:01:26.4359712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,85.19,85.31
2025-08-05T00:01:26.4359712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.19,85.26
2025-08-05T00:01:26.6390784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.13,85.2
2025-08-05T00:01:26.6390784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.13,85.2
2025-08-05T00:01:26.8264696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.08,85.15
2025-08-05T00:01:26.8264696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.08,85.15
2025-08-05T00:01:27.0296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.03,85.1
2025-08-05T00:01:27.0296302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.03,85.1
2025-08-05T00:01:27.2326738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.03,85.05
2025-08-05T00:01:27.2326778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.98,85.05
2025-08-05T00:01:27.4200160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.98,85.01
2025-08-05T00:01:27.4357232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.94,85.01
2025-08-05T00:01:27.6389656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.89,84.96
2025-08-05T00:01:27.6389656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.89,84.96
2025-08-05T00:01:27.8262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.85,84.96
2025-08-05T00:01:27.8262713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.85,84.92
2025-08-05T00:01:28.0294041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.8,84.87
2025-08-05T00:01:28.0294041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.8,84.87
2025-08-05T00:01:28.2324457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.8,84.83
2025-08-05T00:01:28.2324457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.75,84.83
2025-08-05T00:01:28.4199292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.75,84.78
2025-08-05T00:01:28.4355675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.7,84.78
2025-08-05T00:01:28.6385855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.65,84.72
2025-08-05T00:01:28.6385855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.65,84.72
2025-08-05T00:01:28.8261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,84.59,84.72
2025-08-05T00:01:28.8261028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.59,84.66
2025-08-05T00:01:29.0292455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.53,84.6
2025-08-05T00:01:29.0292455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.53,84.6
2025-08-05T00:01:29.2322840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.53,84.54
2025-08-05T00:01:29.2323325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.46,84.54
2025-08-05T00:01:29.4197495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.46,84.47
2025-08-05T00:01:29.4354579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.4,84.47
2025-08-05T00:01:29.6385181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.34,84.41
2025-08-05T00:01:29.6385181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.34,84.41
2025-08-05T00:01:29.8258934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.28,84.35
2025-08-05T00:01:29.8258934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.28,84.35
2025-08-05T00:01:30.0289200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.22,84.29
2025-08-05T00:01:30.0289200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.22,84.29
2025-08-05T00:01:30.2320455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.22,84.24
2025-08-05T00:01:30.2320529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.17,84.24
2025-08-05T00:01:30.4195375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.17,84.19
2025-08-05T00:01:30.4351367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.12,84.19
2025-08-05T00:01:30.6382705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,84.08,84.19
2025-08-05T00:01:30.6382705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.08,84.15
2025-08-05T00:01:30.8257539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.08,84.12
2025-08-05T00:01:30.8257879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.04,84.12
2025-08-05T00:01:31.0288309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.04,84.08
2025-08-05T00:01:31.0288309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.01,84.08
2025-08-05T00:01:31.2318908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.01,84.05
2025-08-05T00:01:31.2319391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.98,84.05
2025-08-05T00:01:31.4193248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.98,84.02
2025-08-05T00:01:31.4349388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.94,84.02
2025-08-05T00:01:31.6380838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.91,83.98
2025-08-05T00:01:31.6380838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.91,83.98
2025-08-05T00:01:31.8255637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.87,83.94
2025-08-05T00:01:31.8255637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.87,83.94
2025-08-05T00:01:32.0285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.83,83.9
2025-08-05T00:01:32.0285881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.83,83.9
2025-08-05T00:01:32.2317020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.83,83.85
2025-08-05T00:01:32.2317020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.77,83.85
2025-08-05T00:01:32.4191374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.77,83.79
2025-08-05T00:01:32.4348601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.72,83.79
2025-08-05T00:01:32.6378901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.65,83.79
2025-08-05T00:01:32.6378901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.65,83.72
2025-08-05T00:01:32.8253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.65,83.65
2025-08-05T00:01:32.8253154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.58,83.65
2025-08-05T00:01:33.0283603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.58,83.57
2025-08-05T00:01:33.0284035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.5,83.57
2025-08-05T00:01:33.2314921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.5,83.49
2025-08-05T00:01:33.2314959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.41,83.49
2025-08-05T00:01:33.4188962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.41,83.4
2025-08-05T00:01:33.4346225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.33,83.4
2025-08-05T00:01:33.6376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.25,83.32
2025-08-05T00:01:33.6376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.25,83.32
2025-08-05T00:01:33.8251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.17,83.24
2025-08-05T00:01:33.8251752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.17,83.24
2025-08-05T00:01:34.0281909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.1,83.24
2025-08-05T00:01:34.0282247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.1,83.17
2025-08-05T00:01:34.2312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.1,83.1
2025-08-05T00:01:34.2313202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.03,83.1
2025-08-05T00:01:34.4187422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.03,83.04
2025-08-05T00:01:34.4343807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.97,83.04
2025-08-05T00:01:34.6374701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.92,82.99
2025-08-05T00:01:34.6374701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.92,82.99
2025-08-05T00:01:34.8248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.87,82.94
2025-08-05T00:01:34.8248977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.87,82.94
2025-08-05T00:01:35.0280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.83,82.9
2025-08-05T00:01:35.0280057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.83,82.9
2025-08-05T00:01:35.2310580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.83,82.85
2025-08-05T00:01:35.2310762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.78,82.85
2025-08-05T00:01:35.4341454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.78,82.81
2025-08-05T00:01:35.4341826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.74,82.81
2025-08-05T00:01:35.6372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.7,82.77
2025-08-05T00:01:35.6372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.7,82.77
2025-08-05T00:01:35.8247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.66,82.73
2025-08-05T00:01:35.8247180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.66,82.73
2025-08-05T00:01:36.0278372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.66,82.68
2025-08-05T00:01:36.0278372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.61,82.68
2025-08-05T00:01:36.2308618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.61,82.63
2025-08-05T00:01:36.2308684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.56,82.63
2025-08-05T00:01:36.4339075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.56,82.59
2025-08-05T00:01:36.4339089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.52,82.59
2025-08-05T00:01:36.6371121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.47,82.54
2025-08-05T00:01:36.6371121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.47,82.54
2025-08-05T00:01:36.8245038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.47,82.5
2025-08-05T00:01:36.8245791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.42,82.5
2025-08-05T00:01:37.0276423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.38,82.45
2025-08-05T00:01:37.0276423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.38,82.45
2025-08-05T00:01:37.2307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-08-05T00:01:37.2307183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.33,82.41
2025-08-05T00:01:37.4337677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.33,82.37
2025-08-05T00:01:37.4338042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.29,82.37
2025-08-05T00:01:37.6368797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.25,82.33
2025-08-05T00:01:37.6368797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.25,82.33
2025-08-05T00:01:37.8243062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.25,82.3
2025-08-05T00:01:37.8399229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.22,82.3
2025-08-05T00:01:38.0273764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.19,82.26
2025-08-05T00:01:38.0273764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.19,82.26
2025-08-05T00:01:38.2304711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.19,82.23
2025-08-05T00:01:38.2305844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.15,82.23
2025-08-05T00:01:38.4335506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.15,82.2
2025-08-05T00:01:38.4335506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.12,82.2
2025-08-05T00:01:38.6366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.09,82.16
2025-08-05T00:01:38.6366896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.09,82.16
2025-08-05T00:01:38.8241211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.09,82.13
2025-08-05T00:01:38.8397416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.05,82.13
2025-08-05T00:01:39.0272064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.01,82.09
2025-08-05T00:01:39.0272064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.01,82.09
2025-08-05T00:01:39.2302671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.01,82.04
2025-08-05T00:01:39.2302862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.97,82.04
2025-08-05T00:01:39.4333897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.97,81.99
2025-08-05T00:01:39.4333897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.91,81.99
2025-08-05T00:01:39.6364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.86,81.93
2025-08-05T00:01:39.6364576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.86,81.93
2025-08-05T00:01:39.8396184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,81.8,81.93
2025-08-05T00:01:39.8396184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.8,81.87
2025-08-05T00:01:40.0270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,81.73,81.87
2025-08-05T00:01:40.0270694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.73,81.8
2025-08-05T00:01:40.2300431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.66,81.73
2025-08-05T00:01:40.2300431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.66,81.73
2025-08-05T00:01:40.4331334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.66,81.65
2025-08-05T00:01:40.4331334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.58,81.65
2025-08-05T00:01:40.6362833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.5,81.57
2025-08-05T00:01:40.6362833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.5,81.57
2025-08-05T00:01:40.8393140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.42,81.49
2025-08-05T00:01:40.8393140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.42,81.49
2025-08-05T00:01:41.0267912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.34,81.49
2025-08-05T00:01:41.0267912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.34,81.41
2025-08-05T00:01:41.2299246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.26,81.33
2025-08-05T00:01:41.2299246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.26,81.33
2025-08-05T00:01:41.4329483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.26,81.24
2025-08-05T00:01:41.4330171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.18,81.24
2025-08-05T00:01:41.6360298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,81.09,81.24
2025-08-05T00:01:41.6360298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.09,81.16
2025-08-05T00:01:41.8234460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.09,81.09
2025-08-05T00:01:41.8391101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.02,81.09
2025-08-05T00:01:42.0266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.94,81.01
2025-08-05T00:01:42.0266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.94,81.01
2025-08-05T00:01:42.2297398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.87,80.94
2025-08-05T00:01:42.2297398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.87,80.94
2025-08-05T00:01:42.4327936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.87,80.87
2025-08-05T00:01:42.4327969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.8,80.87
2025-08-05T00:01:42.6202237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.8,80.8
2025-08-05T00:01:42.6358657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.73,80.8
2025-08-05T00:01:42.8390227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.67,80.74
2025-08-05T00:01:42.8390227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.67,80.74
2025-08-05T00:01:43.0263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.61,80.68
2025-08-05T00:01:43.0263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.61,80.68
2025-08-05T00:01:43.2294797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.56,80.63
2025-08-05T00:01:43.2294797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.56,80.63
2025-08-05T00:01:43.4325594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.56,80.58
2025-08-05T00:01:43.4325899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.51,80.58
2025-08-05T00:01:43.6200220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.51,80.54
2025-08-05T00:01:43.6356095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.47,80.54
2025-08-05T00:01:43.8386944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.43,80.5
2025-08-05T00:01:43.8386944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.43,80.5
2025-08-05T00:01:44.0261061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.43,80.47
2025-08-05T00:01:44.0261319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.4,80.47
2025-08-05T00:01:44.2291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.38,80.44
2025-08-05T00:01:44.2291990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.38,80.44
2025-08-05T00:01:44.4323264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.38,80.42
2025-08-05T00:01:44.4323708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.35,80.42
2025-08-05T00:01:44.6198284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.35,80.41
2025-08-05T00:01:44.6353908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.33,80.41
2025-08-05T00:01:44.8385628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.32,80.39
2025-08-05T00:01:44.8385628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.32,80.39
2025-08-05T00:01:45.0260395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.3,80.38
2025-08-05T00:01:45.0260395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.3,80.38
2025-08-05T00:01:45.2291747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.29,80.36
2025-08-05T00:01:45.2291747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.29,80.36
2025-08-05T00:01:45.4321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.29,80.35
2025-08-05T00:01:45.4321756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.27,80.35
2025-08-05T00:01:45.6196454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.27,80.33
2025-08-05T00:01:45.6352949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.25,80.33
2025-08-05T00:01:45.8383380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,80.22,80.33
2025-08-05T00:01:45.8383380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.22,80.3
2025-08-05T00:01:46.0257795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.22,80.27
2025-08-05T00:01:46.0257795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.19,80.27
2025-08-05T00:01:46.2286864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-08-05T00:01:46.2288898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.15,80.23
2025-08-05T00:01:46.4319613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.15,80.18
2025-08-05T00:01:46.4319613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.1,80.18
2025-08-05T00:01:46.6194207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.1,80.13
2025-08-05T00:01:46.6350765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.05,80.13
2025-08-05T00:01:46.8225252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.05,80.07
2025-08-05T00:01:46.8382069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.99,80.07
2025-08-05T00:01:47.0256348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.93,80.01
2025-08-05T00:01:47.0256348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.93,80.01
2025-08-05T00:01:47.2287322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.86,79.94
2025-08-05T00:01:47.2287322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.86,79.94
2025-08-05T00:01:47.4317880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.86,79.87
2025-08-05T00:01:47.4318011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.79,79.87
2025-08-05T00:01:47.6192502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.79,79.81
2025-08-05T00:01:47.6348411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.73,79.81
2025-08-05T00:01:47.8379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.67,79.74
2025-08-05T00:01:47.8379558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.67,79.74
2025-08-05T00:01:48.0254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.61,79.68
2025-08-05T00:01:48.0254213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.61,79.68
2025-08-05T00:01:48.2285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.55,79.62
2025-08-05T00:01:48.2285847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.55,79.62
2025-08-05T00:01:48.4315464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.55,79.57
2025-08-05T00:01:48.4316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.5,79.57
2025-08-05T00:01:48.6190194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.5,79.52
2025-08-05T00:01:48.6346596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.45,79.52
2025-08-05T00:01:48.8377421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.41,79.48
2025-08-05T00:01:48.8377421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.41,79.48
2025-08-05T00:01:49.0251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.38,79.44
2025-08-05T00:01:49.0251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.38,79.44
2025-08-05T00:01:49.2283060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.38,79.41
2025-08-05T00:01:49.2283347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.34,79.41
2025-08-05T00:01:49.4313712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.34,79.38
2025-08-05T00:01:49.4313919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.31,79.38
2025-08-05T00:01:49.6344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.31,79.35
2025-08-05T00:01:49.6344739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.28,79.35
2025-08-05T00:01:49.8218624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.28,79.32
2025-08-05T00:01:49.8374987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.25,79.32
2025-08-05T00:01:50.0250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,79.22,79.32
2025-08-05T00:01:50.0250240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.22,79.28
2025-08-05T00:01:50.2281551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-05T00:01:50.2281551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.18,79.25
2025-08-05T00:01:50.4311662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.18,79.21
2025-08-05T00:01:50.4312032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.15,79.21
2025-08-05T00:01:50.6342232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.15,79.17
2025-08-05T00:01:50.6342629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.11,79.17
2025-08-05T00:01:50.8374038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.06,79.13
2025-08-05T00:01:50.8374038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.06,79.13
2025-08-05T00:01:51.0248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-05T00:01:51.0248155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.02,79.08
2025-08-05T00:01:51.2279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.97,79.04
2025-08-05T00:01:51.2279212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.97,79.04
2025-08-05T00:01:51.4309644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.97,78.99
2025-08-05T00:01:51.4310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.93,78.99
2025-08-05T00:01:51.6340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.93,78.94
2025-08-05T00:01:51.6340547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.88,78.94
2025-08-05T00:01:51.8370907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.83,78.9
2025-08-05T00:01:51.8370907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.83,78.9
2025-08-05T00:01:52.0246043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.83,78.85
2025-08-05T00:01:52.0401948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.78,78.85
2025-08-05T00:01:52.2277265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.73,78.8
2025-08-05T00:01:52.2277265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.73,78.8
2025-08-05T00:01:52.4307988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.73,78.75
2025-08-05T00:01:52.4308065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.68,78.75
2025-08-05T00:01:52.6338757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.68,78.7
2025-08-05T00:01:52.6339070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.63,78.7
2025-08-05T00:01:52.8212305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.63,78.65
2025-08-05T00:01:52.8369918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.58,78.65
2025-08-05T00:01:53.0400197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.54,78.61
2025-08-05T00:01:53.0400197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.54,78.61
2025-08-05T00:01:53.2275224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-08-05T00:01:53.2275230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.5,78.57
2025-08-05T00:01:53.4306034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.5,78.53
2025-08-05T00:01:53.4306061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.46,78.53
2025-08-05T00:01:53.6335717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.46,78.5
2025-08-05T00:01:53.6335827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.42,78.5
2025-08-05T00:01:53.8367740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.39,78.47
2025-08-05T00:01:53.8367740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.39,78.47
2025-08-05T00:01:54.0241579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.39,78.45
2025-08-05T00:01:54.0398047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.37,78.45
2025-08-05T00:01:54.2273084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.35,78.43
2025-08-05T00:01:54.2273084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.35,78.43
2025-08-05T00:01:54.4303534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.35,78.41
2025-08-05T00:01:54.4303563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.33,78.41
2025-08-05T00:01:54.6335128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.33,78.4
2025-08-05T00:01:54.6335128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.32,78.4
2025-08-05T00:01:54.8365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.31,78.39
2025-08-05T00:01:54.8365451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.31,78.39
2025-08-05T00:01:55.0396285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.3,78.38
2025-08-05T00:01:55.0396285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.3,78.38
2025-08-05T00:01:55.2271859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.3,78.38
2025-08-05T00:01:55.2271859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.3,78.38
2025-08-05T00:01:55.4302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.29,78.37
2025-08-05T00:01:55.4302531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.29,78.37
2025-08-05T00:01:55.6332875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.29,78.37
2025-08-05T00:01:55.6332875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.29,78.37
2025-08-05T00:01:55.8364281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.28,78.36
2025-08-05T00:01:55.8364281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.28,78.36
2025-08-05T00:01:56.0394120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.27,78.35
2025-08-05T00:01:56.0394120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.27,78.35
2025-08-05T00:01:56.2269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.26,78.34
2025-08-05T00:01:56.2269597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.26,78.34
2025-08-05T00:01:56.4299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.24,78.31
2025-08-05T00:01:56.4299719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.24,78.31
2025-08-05T00:01:56.6330601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.24,78.29
2025-08-05T00:01:56.6330849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.22,78.29
2025-08-05T00:01:56.8205524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-08-05T00:01:56.8361469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.18,78.25
2025-08-05T00:01:57.0392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,78.14,78.25
2025-08-05T00:01:57.0392083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.14,78.21
2025-08-05T00:01:57.2267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-05T00:01:57.2267229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.09,78.16
2025-08-05T00:01:57.4297986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-05T00:01:57.4297986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.04,78.11
2025-08-05T00:01:57.6328186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.04,78.05
2025-08-05T00:01:57.6328950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.98,78.05
2025-08-05T00:01:57.8201147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.98,77.99
2025-08-05T00:01:57.8359345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.92,77.99
2025-08-05T00:01:58.0233749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.92,77.93
2025-08-05T00:01:58.0390611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.86,77.93
2025-08-05T00:01:58.2265042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-05T00:01:58.2265042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.8,77.87
2025-08-05T00:01:58.4295990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-05T00:01:58.4295990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-05T00:01:58.6326187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.75,77.76
2025-08-05T00:01:58.6326971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.69,77.76
2025-08-05T00:01:58.8201216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-08-05T00:01:58.8356980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.65,77.72
2025-08-05T00:01:59.0387979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-05T00:01:59.0387979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.61,77.68
2025-08-05T00:01:59.2263036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-08-05T00:01:59.2263036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-05T00:01:59.4293624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-05T00:01:59.4293624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.56,77.63
2025-08-05T00:01:59.6324462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.56,77.61
2025-08-05T00:01:59.6325007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.55,77.61
2025-08-05T00:01:59.8199684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.55,77.6
2025-08-05T00:01:59.8355547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-05T00:02:00.0229957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.54,77.6
2025-08-05T00:02:00.0385674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-05T00:02:00.2261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-05T00:02:00.2261651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.53,77.59
2025-08-05T00:02:00.4291963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:00.4291963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:00.6322461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:00.6322633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:00.8196928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:00.8353855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:01.0384569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:01.0384569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:01.2259461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:01.2259461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.52,77.59
2025-08-05T00:02:01.4289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.51,77.59
2025-08-05T00:02:01.4289736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.51,77.59
2025-08-05T00:02:01.6320022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-05T00:02:01.6321113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-05T00:02:01.8195218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.51,77.58
2025-08-05T00:02:01.8352113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.5,77.58
2025-08-05T00:02:02.0382756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.5,77.58
2025-08-05T00:02:02.0382756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.5,77.57
2025-08-05T00:02:02.2257559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.5,77.56
2025-08-05T00:02:02.2257635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.48,77.56
2025-08-05T00:02:02.4287527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.47,77.55
2025-08-05T00:02:02.4287527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.47,77.55
2025-08-05T00:02:02.6317928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.47,77.53
2025-08-05T00:02:02.6318579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.45,77.53
2025-08-05T00:02:02.8192859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.45,77.5
2025-08-05T00:02:02.8350094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.43,77.5
2025-08-05T00:02:03.0223605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.43,77.48
2025-08-05T00:02:03.0379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.4,77.48
2025-08-05T00:02:03.2255896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-05T00:02:03.2255896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.37,77.44
2025-08-05T00:02:03.4286108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-05T00:02:03.4286108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.33,77.4
2025-08-05T00:02:03.6316127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-08-05T00:02:03.6316127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.29,77.36
2025-08-05T00:02:03.8191791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-08-05T00:02:03.8347834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.25,77.32
2025-08-05T00:02:04.0379232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-05T00:02:04.0379232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.21,77.28
2025-08-05T00:02:04.2253527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-05T00:02:04.2253527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.17,77.24
2025-08-05T00:02:04.4284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-05T00:02:04.4284354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.13,77.2
2025-08-05T00:02:04.6313904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.13,77.17
2025-08-05T00:02:04.6314611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.1,77.17
2025-08-05T00:02:04.8190548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.1,77.15
2025-08-05T00:02:04.8345877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.08,77.15
2025-08-05T00:02:05.0376528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,77.06,77.15
2025-08-05T00:02:05.0376528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.06,77.12
2025-08-05T00:02:05.2250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-05T00:02:05.2250871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.04,77.11
2025-08-05T00:02:05.4281289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.03,77.11
2025-08-05T00:02:05.4281381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.03,77.1
2025-08-05T00:02:05.6313343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-05T00:02:05.6313343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-05T00:02:05.8344022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.03,77.09
2025-08-05T00:02:05.8344208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.0242095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.0396975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.2273224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.2273265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.4303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.4304071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.6334707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.6334909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.02,77.09
2025-08-05T00:02:06.8366216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-05T00:02:06.8366216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.01,77.08
2025-08-05T00:02:07.0395720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-05T00:02:07.0395720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-05T00:02:07.2270738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77,77.06
2025-08-05T00:02:07.2271367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.99,77.06
2025-08-05T00:02:07.4302253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-05T00:02:07.4302253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.97,77.04
2025-08-05T00:02:07.6332575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.97,77.02
2025-08-05T00:02:07.6332713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.95,77.02
2025-08-05T00:02:07.8206751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-08-05T00:02:07.8364153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.92,76.99
2025-08-05T00:02:08.0394870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-05T00:02:08.0394870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.89,76.96
2025-08-05T00:02:08.2267558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.89,76.93
2025-08-05T00:02:08.2269058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-05T00:02:08.4299876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-05T00:02:08.4299876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.82,76.89
2025-08-05T00:02:08.6330953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-08-05T00:02:08.6330953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.79,76.86
2025-08-05T00:02:08.8205248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-08-05T00:02:08.8361691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.75,76.82
2025-08-05T00:02:09.0392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-05T00:02:09.0392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.71,76.78
2025-08-05T00:02:09.2266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-05T00:02:09.2266953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.68,76.75
2025-08-05T00:02:09.4297336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-05T00:02:09.4297336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.65,76.72
2025-08-05T00:02:09.6328433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-05T00:02:09.6328741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.62,76.69
2025-08-05T00:02:09.8202302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.62,76.67
2025-08-05T00:02:09.8359182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.6,76.67
2025-08-05T00:02:10.0390052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-05T00:02:10.0390052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.58,76.65
2025-08-05T00:02:10.2264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-05T00:02:10.2264725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.57,76.64
2025-08-05T00:02:10.4296369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-05T00:02:10.4296369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-05T00:02:10.6326486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.56,76.63
2025-08-05T00:02:10.6326747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.55,76.63
2025-08-05T00:02:10.8200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:10.8357243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.0388271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.0388271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.2263316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.2263316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.4294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.4294022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.6324180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.6324655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.8199470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:11.8355435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:12.0387087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:12.0387087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:12.2261274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:12.2261274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.55,76.62
2025-08-05T00:02:12.4291819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.55,76.61
2025-08-05T00:02:12.4292277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-05T00:02:12.6322307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-05T00:02:12.6322371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.54,76.61
2025-08-05T00:02:12.8196865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.54,76.6
2025-08-05T00:02:12.8352904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.53,76.6
2025-08-05T00:02:13.0384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.52,76.6
2025-08-05T00:02:13.0384366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.52,76.59
2025-08-05T00:02:13.2259304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-05T00:02:13.2259304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.5,76.58
2025-08-05T00:02:13.4289855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-05T00:02:13.4289855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.49,76.56
2025-08-05T00:02:13.6320401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.49,76.54
2025-08-05T00:02:13.6320931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.47,76.54
2025-08-05T00:02:13.8194915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.47,76.52
2025-08-05T00:02:13.8351722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.45,76.52
2025-08-05T00:02:14.0261021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-05T00:02:14.0261021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.43,76.5
2025-08-05T00:02:14.2256914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-05T00:02:14.2256914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.41,76.47
2025-08-05T00:02:14.4288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-05T00:02:14.4288048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.37,76.44
2025-08-05T00:02:14.6318151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.37,76.41
2025-08-05T00:02:14.6319346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.34,76.41
2025-08-05T00:02:14.8194301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.34,76.37
2025-08-05T00:02:14.8349893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.3,76.37
2025-08-05T00:02:15.0380833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-05T00:02:15.0380833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.26,76.33
2025-08-05T00:02:15.2255073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-05T00:02:15.2255073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.22,76.29
2025-08-05T00:02:15.4285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-05T00:02:15.4285992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.18,76.25
2025-08-05T00:02:15.6316794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-08-05T00:02:15.6316794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.14,76.21
2025-08-05T00:02:15.8348409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-08-05T00:02:15.8348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.1,76.17
2025-08-05T00:02:16.0377138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,76.07,76.17
2025-08-05T00:02:16.0377138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.07,76.13
2025-08-05T00:02:16.2252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-05T00:02:16.2252734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.03,76.1
2025-08-05T00:02:16.4284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-05T00:02:16.4284143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76,76.07
2025-08-05T00:02:16.6314644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76,76.04
2025-08-05T00:02:16.6314644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.98,76.04
2025-08-05T00:02:16.8345504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.98,76.02
2025-08-05T00:02:16.8345970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.96,76.02
2025-08-05T00:02:17.0376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-05T00:02:17.0376396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-05T00:02:17.2250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.2250843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.4281658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.4283536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.6312645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.6313058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.8343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:17.8343218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:18.0217836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-05T00:02:18.0374877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.93,76.01
2025-08-05T00:02:18.2405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-05T00:02:18.2405104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.94,76.01
2025-08-05T00:02:18.4281338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-05T00:02:18.4281338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.95,76.02
2025-08-05T00:02:18.6311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.95,76.03
2025-08-05T00:02:18.6311114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-05T00:02:18.8341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.96,76.04
2025-08-05T00:02:18.8341335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-05T00:02:19.0215838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-05T00:02:19.0371439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-05T00:02:19.2403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.2403524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.4278113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.4278113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.6308338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.6308859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.8338232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-08-05T00:02:19.8339935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-05T00:02:20.0369964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.97,76.05
2025-08-05T00:02:20.0369964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.97,76.04
2025-08-05T00:02:20.2400572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-05T00:02:20.2400572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.96,76.03
2025-08-05T00:02:20.4275658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-05T00:02:20.4275658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.94,76.02
2025-08-05T00:02:20.6306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:20.6306897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.93,76
2025-08-05T00:02:20.8336857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-05T00:02:20.8338948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.91,75.98
2025-08-05T00:02:21.0368728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-05T00:02:21.0368728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.88,75.95
2025-08-05T00:02:21.2399544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-05T00:02:21.2399544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.85,75.92
2025-08-05T00:02:21.4273645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-05T00:02:21.4273645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.82,75.88
2025-08-05T00:02:21.6304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-05T00:02:21.6304534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-05T00:02:21.8335529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.78,75.8
2025-08-05T00:02:21.8335693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-05T00:02:22.0209818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.73,75.75
2025-08-05T00:02:22.0366207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.69,75.75
2025-08-05T00:02:22.2397049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-05T00:02:22.2397049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.64,75.7
2025-08-05T00:02:22.4272499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-05T00:02:22.4272499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-05T00:02:22.6302529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-05T00:02:22.6302529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.55,75.61
2025-08-05T00:02:22.8333102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.55,75.57
2025-08-05T00:02:22.8333102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-05T00:02:23.0391394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-05T00:02:23.0391394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.47,75.53
2025-08-05T00:02:23.2265447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-05T00:02:23.2265447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.44,75.5
2025-08-05T00:02:23.4296002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-05T00:02:23.4296002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.42,75.48
2025-08-05T00:02:23.6326217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.42,75.47
2025-08-05T00:02:23.6326266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-05T00:02:23.8201165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-05T00:02:23.8357934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-05T00:02:24.0388652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.41,75.47
2025-08-05T00:02:24.0388652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.41,75.48
2025-08-05T00:02:24.2263304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-05T00:02:24.2263304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.42,75.49
2025-08-05T00:02:24.4294471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-05T00:02:24.4294471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-05T00:02:24.6324807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.44,75.52
2025-08-05T00:02:24.6324807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.46,75.52
2025-08-05T00:02:24.8199291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.46,75.55
2025-08-05T00:02:24.8355490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.48,75.55
2025-08-05T00:02:25.0230371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.48,75.57
2025-08-05T00:02:25.0386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.5,75.57
2025-08-05T00:02:25.2262016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-05T00:02:25.2262016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-05T00:02:25.4313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-05T00:02:25.4313241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.53,75.6
2025-08-05T00:02:25.6322016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,75.53,75.62
2025-08-05T00:02:25.6323005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-05T00:02:25.8197102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-05T00:02:25.8354023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-05T00:02:26.0383746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-05T00:02:26.0383746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.55,75.62
2025-08-05T00:02:26.2259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-05T00:02:26.2259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.54,75.62
2025-08-05T00:02:26.4290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-05T00:02:26.4290636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.53,75.61
2025-08-05T00:02:26.6320259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.53,75.59
2025-08-05T00:02:26.6320259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.51,75.59
2025-08-05T00:02:26.8195391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.51,75.56
2025-08-05T00:02:26.8352369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.49,75.56
2025-08-05T00:02:27.0382567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-05T00:02:27.0382567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.46,75.53
2025-08-05T00:02:27.2257775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-05T00:02:27.2257775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-05T00:02:27.4288253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-08-05T00:02:27.4288253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.39,75.46
2025-08-05T00:02:27.6319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-08-05T00:02:27.6319689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.35,75.42
2025-08-05T00:02:27.8349396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-08-05T00:02:27.8349601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.31,75.38
2025-08-05T00:02:28.0380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-05T00:02:28.0380756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-05T00:02:28.2255350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-08-05T00:02:28.2255350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.24,75.3
2025-08-05T00:02:28.4286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-05T00:02:28.4286288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.21,75.27
2025-08-05T00:02:28.6315844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.21,75.25
2025-08-05T00:02:28.6316734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-05T00:02:28.8345551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.18,75.22
2025-08-05T00:02:28.8348770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.16,75.22
2025-08-05T00:02:29.0379583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-05T00:02:29.0379583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.14,75.21
2025-08-05T00:02:29.2253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-05T00:02:29.2253269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-05T00:02:29.4284216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-05T00:02:29.4284220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-05T00:02:29.6315314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.13,75.19
2025-08-05T00:02:29.6315894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.12,75.19
2025-08-05T00:02:29.8346244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.12,75.18
2025-08-05T00:02:29.8346413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-05T00:02:30.0376948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-05T00:02:30.0376948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.11,75.18
2025-08-05T00:02:30.2407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-05T00:02:30.2407427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.1,75.17
2025-08-05T00:02:30.4282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.1,75.16
2025-08-05T00:02:30.4282351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-05T00:02:30.6312975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.09,75.14
2025-08-05T00:02:30.6313233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.07,75.14
2025-08-05T00:02:30.8343137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.07,75.12
2025-08-05T00:02:30.8343711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.05,75.12
2025-08-05T00:02:31.0374202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-05T00:02:31.0374202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.02,75.1
2025-08-05T00:02:31.2405765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-05T00:02:31.2405765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75,75.07
2025-08-05T00:02:31.4279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75,75.04
2025-08-05T00:02:31.4279824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-05T00:02:31.6311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.97,75.01
2025-08-05T00:02:31.6311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-05T00:02:31.8340958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-05T00:02:31.8341476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.91,74.98
2025-08-05T00:02:32.0372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-05T00:02:32.0372702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.88,74.96
2025-08-05T00:02:32.2403239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-05T00:02:32.2403239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-05T00:02:32.4278682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-05T00:02:32.4278682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-05T00:02:32.6308744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.86,74.92
2025-08-05T00:02:32.6309327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.85,74.92
2025-08-05T00:02:32.8340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.85,74.93
2025-08-05T00:02:32.8340059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.86,74.93
2025-08-05T00:02:33.0214212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.86,74.94
2025-08-05T00:02:33.0371164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.87,74.94
2025-08-05T00:02:33.2401140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-05T00:02:33.2401140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.89,74.95
2025-08-05T00:02:33.4276004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.89,74.97
2025-08-05T00:02:33.4276676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.9,74.97
2025-08-05T00:02:33.6307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-05T00:02:33.6307855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.93,74.99
2025-08-05T00:02:33.8337709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.93,75.01
2025-08-05T00:02:33.8337721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.95,75.01
2025-08-05T00:02:34.0212615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.95,75.03
2025-08-05T00:02:34.0369172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-05T00:02:34.2399386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-05T00:02:34.2399386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-05T00:02:34.4273908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-05T00:02:34.4273908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.97,75.04
2025-08-05T00:02:34.6305286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-05T00:02:34.6305286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.96,75.03
2025-08-05T00:02:34.8335837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.96,75.01
2025-08-05T00:02:34.8335928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.94,75.01
2025-08-05T00:02:35.0210577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-08-05T00:02:35.0366486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.92,74.98
2025-08-05T00:02:35.2397352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-05T00:02:35.2397352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-05T00:02:35.4272144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-05T00:02:35.4272144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-05T00:02:35.6302953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-08-05T00:02:35.6302953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.79,74.86
2025-08-05T00:02:35.8333403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.79,74.81
2025-08-05T00:02:35.8333556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.74,74.81
2025-08-05T00:02:36.0208071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.74,74.76
2025-08-05T00:02:36.0365649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.69,74.76
2025-08-05T00:02:36.2395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-05T00:02:36.2395278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.64,74.71
2025-08-05T00:02:36.4269177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-05T00:02:36.4269177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.6,74.66
2025-08-05T00:02:36.6300978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.6,74.62
2025-08-05T00:02:36.6301005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.55,74.62
2025-08-05T00:02:36.8331257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.55,74.59
2025-08-05T00:02:36.8331365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.52,74.59
2025-08-05T00:02:37.0206576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.52,74.56
2025-08-05T00:02:37.0362330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.49,74.56
2025-08-05T00:02:37.2393820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-05T00:02:37.2393820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.46,74.53
2025-08-05T00:02:37.4268413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.46,74.5
2025-08-05T00:02:37.4268521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.44,74.5
2025-08-05T00:02:37.6299256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-05T00:02:37.6299256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.41,74.48
2025-08-05T00:02:37.8330030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.41,74.46
2025-08-05T00:02:37.8330334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.4,74.46
2025-08-05T00:02:38.0203327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.4,74.45
2025-08-05T00:02:38.0361174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.38,74.45
2025-08-05T00:02:38.2391330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-05T00:02:38.2391330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.36,74.43
2025-08-05T00:02:38.4266700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-05T00:02:38.4266700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.35,74.41
2025-08-05T00:02:38.6297228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-05T00:02:38.6297228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-05T00:02:38.8327428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-05T00:02:38.8327593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-05T00:02:39.0202601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.32,74.38
2025-08-05T00:02:39.0358983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-05T00:02:39.2389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.2389478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.4263772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.4263772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.6294913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.6294913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.8325901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:39.8325994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.31,74.37
2025-08-05T00:02:40.0200699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-05T00:02:40.0356124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-05T00:02:40.2231200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.31,74.39
2025-08-05T00:02:40.2387852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.32,74.39
2025-08-05T00:02:40.4261969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-05T00:02:40.4261969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-05T00:02:40.6293569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:40.6293569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:40.8324098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:40.8324293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:41.0198439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.34,74.42
2025-08-05T00:02:41.0354809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.35,74.42
2025-08-05T00:02:41.2385847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:41.2385847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.34,74.41
2025-08-05T00:02:41.4261975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.34,74.4
2025-08-05T00:02:41.4263190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-08-05T00:02:41.6290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-05T00:02:41.6290716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.31,74.38
2025-08-05T00:02:41.8320685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.31,74.35
2025-08-05T00:02:41.8322383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.28,74.35
2025-08-05T00:02:42.0197072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-08-05T00:02:42.0352563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.24,74.31
2025-08-05T00:02:42.2383303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-05T00:02:42.2383303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-08-05T00:02:42.4258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-05T00:02:42.4258913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.13,74.2
2025-08-05T00:02:42.6288848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,74.06,74.2
2025-08-05T00:02:42.6288886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.06,74.14
2025-08-05T00:02:42.8319906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-08-05T00:02:42.8320452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74,74.07
2025-08-05T00:02:43.0350731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-08-05T00:02:43.0350731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.93,74
2025-08-05T00:02:43.2382309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-05T00:02:43.2382309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.86,73.93
2025-08-05T00:02:43.4256498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,73.8,73.93
2025-08-05T00:02:43.4256933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.8,73.87
2025-08-05T00:02:43.6287223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-08-05T00:02:43.6287351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.74,73.81
2025-08-05T00:02:43.8317332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.74,73.76
2025-08-05T00:02:43.8317332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.69,73.76
2025-08-05T00:02:44.0348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-08-05T00:02:44.0348817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.65,73.71
2025-08-05T00:02:44.2379483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-05T00:02:44.2379483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.62,73.68
2025-08-05T00:02:44.4411129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-05T00:02:44.4411129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-05T00:02:44.6285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.58,73.66
2025-08-05T00:02:44.6285363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-05T00:02:44.8315069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-05T00:02:44.8317826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-05T00:02:45.0346020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-05T00:02:45.0346382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.58,73.65
2025-08-05T00:02:45.2377781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-05T00:02:45.2377781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.59,73.66
2025-08-05T00:02:45.4408409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-05T00:02:45.4408409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-05T00:02:45.6284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-05T00:02:45.6284473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.62,73.69
2025-08-05T00:02:45.8314333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.62,73.7
2025-08-05T00:02:45.8314333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-05T00:02:46.0344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.63,73.71
2025-08-05T00:02:46.0345104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-05T00:02:46.2219178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-05T00:02:46.2376043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-05T00:02:46.4406669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-05T00:02:46.4406669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.64,73.71
2025-08-05T00:02:46.6281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-05T00:02:46.6281843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.63,73.7
2025-08-05T00:02:46.8311456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.63,73.69
2025-08-05T00:02:46.8312680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.61,73.69
2025-08-05T00:02:47.0342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.61,73.67
2025-08-05T00:02:47.0343706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.6,73.67
2025-08-05T00:02:47.2373537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-05T00:02:47.2373537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.57,73.65
2025-08-05T00:02:47.4404616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-05T00:02:47.4404616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.55,73.62
2025-08-05T00:02:47.6279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-05T00:02:47.6279543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.52,73.6
2025-08-05T00:02:47.8310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-05T00:02:47.8310508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.5,73.57
2025-08-05T00:02:48.0339974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-05T00:02:48.0340533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-05T00:02:48.2372201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-05T00:02:48.2372201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.44,73.51
2025-08-05T00:02:48.4402300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-05T00:02:48.4402300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.41,73.48
2025-08-05T00:02:48.6277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-05T00:02:48.6277133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.38,73.45
2025-08-05T00:02:48.8308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-05T00:02:48.8308193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.34,73.41
2025-08-05T00:02:49.0338157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-08-05T00:02:49.0338233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.3,73.37
2025-08-05T00:02:49.2369811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-05T00:02:49.2369811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.26,73.33
2025-08-05T00:02:49.4244199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.26,73.28
2025-08-05T00:02:49.4400219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.21,73.28
2025-08-05T00:02:49.6275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-05T00:02:49.6275961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.16,73.23
2025-08-05T00:02:49.8305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-05T00:02:49.8305529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.11,73.18
2025-08-05T00:02:50.0336591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-08-05T00:02:50.0336591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.06,73.12
2025-08-05T00:02:50.2211259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-08-05T00:02:50.2366661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.01,73.07
2025-08-05T00:02:50.4398333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-05T00:02:50.4398333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.95,73.02
2025-08-05T00:02:50.6273057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-05T00:02:50.6273057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-05T00:02:50.8303870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-05T00:02:50.8303870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.86,72.92
2025-08-05T00:02:51.0334841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-08-05T00:02:51.0334994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.81,72.88
2025-08-05T00:02:51.2209376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-08-05T00:02:51.2365932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.78,72.84
2025-08-05T00:02:51.4397076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-05T00:02:51.4397076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.74,72.8
2025-08-05T00:02:51.6270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-05T00:02:51.6270769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.71,72.78
2025-08-05T00:02:51.8303007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-05T00:02:51.8303007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-05T00:02:52.0332384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.69,72.73
2025-08-05T00:02:52.0333116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.67,72.73
2025-08-05T00:02:52.2207341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.67,72.72
2025-08-05T00:02:52.2363505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.66,72.72
2025-08-05T00:02:52.4394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:52.4394664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:52.6269094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.65,72.71
2025-08-05T00:02:52.6269094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.64,72.71
2025-08-05T00:02:52.8300044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:52.8300044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:53.0330772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:53.0330772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:53.2204778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:53.2388872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:53.4392376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-05T00:02:53.4392376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.66,72.73
2025-08-05T00:02:53.6266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-05T00:02:53.6266880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-05T00:02:53.8297494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-05T00:02:53.8297662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-05T00:02:54.0329585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-05T00:02:54.0329766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-05T00:02:54.2203104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.67,72.74
2025-08-05T00:02:54.2359946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.66,72.74
2025-08-05T00:02:54.4389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:54.4389174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.65,72.72
2025-08-05T00:02:54.6265887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-05T00:02:54.6265887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.63,72.71
2025-08-05T00:02:54.8295991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.63,72.68
2025-08-05T00:02:54.8295991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.6,72.68
2025-08-05T00:02:55.0326207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.6,72.64
2025-08-05T00:02:55.0327209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.57,72.64
2025-08-05T00:02:55.2201363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.57,72.6
2025-08-05T00:02:55.2358804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.52,72.6
2025-08-05T00:02:55.4388756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,72.47,72.6
2025-08-05T00:02:55.4388756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.47,72.55
2025-08-05T00:02:55.6262767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-05T00:02:55.6262767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.42,72.49
2025-08-05T00:02:55.8293554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-05T00:02:55.8293554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.36,72.43
2025-08-05T00:02:56.0324940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.36,72.36
2025-08-05T00:02:56.0325056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.29,72.36
2025-08-05T00:02:56.2199669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.29,72.29
2025-08-05T00:02:56.2355810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.23,72.29
2025-08-05T00:02:56.4386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-05T00:02:56.4386990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-05T00:02:56.6261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-05T00:02:56.6261956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.09,72.16
2025-08-05T00:02:56.8291590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-08-05T00:02:56.8292166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.02,72.09
2025-08-05T00:02:57.0322963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-08-05T00:02:57.0322963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.96,72.02
2025-08-05T00:02:57.2352812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-08-05T00:02:57.2353512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.89,71.96
2025-08-05T00:02:57.4384623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-05T00:02:57.4384623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.83,71.89
2025-08-05T00:02:57.6259154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.83,71.83
2025-08-05T00:02:57.6259154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.77,71.83
2025-08-05T00:02:57.8290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-05T00:02:57.8290785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.72,71.78
2025-08-05T00:02:58.0321094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.72,71.73
2025-08-05T00:02:58.0321621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.66,71.73
2025-08-05T00:02:58.2351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.66,71.68
2025-08-05T00:02:58.2351818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.62,71.68
2025-08-05T00:02:58.4225902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.62,71.64
2025-08-05T00:02:58.4381582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.58,71.64
2025-08-05T00:02:58.6413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-05T00:02:58.6413526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.54,71.61
2025-08-05T00:02:58.8288224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-05T00:02:58.8288224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.52,71.58
2025-08-05T00:02:59.0319010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-08-05T00:02:59.0319010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-05T00:02:59.2349514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.5,71.55
2025-08-05T00:02:59.2349731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:02:59.4224245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:02:59.4381107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:02:59.6411961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:02:59.6411961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:02:59.8285966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-05T00:02:59.8286384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.49,71.56
2025-08-05T00:03:00.0316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.49,71.57
2025-08-05T00:03:00.0317418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.5,71.57
2025-08-05T00:03:00.2347362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,71.5,71.59
2025-08-05T00:03:00.2347956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-05T00:03:00.4379259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-05T00:03:00.4379259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.53,71.61
2025-08-05T00:03:00.6409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-05T00:03:00.6409926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-05T00:03:00.8284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-05T00:03:00.8284800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-05T00:03:01.0314466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-05T00:03:01.0314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.56,71.64
2025-08-05T00:03:01.2345478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-05T00:03:01.2345687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.56,71.63
2025-08-05T00:03:01.4376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-05T00:03:01.4376411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.55,71.62
2025-08-05T00:03:01.6407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-05T00:03:01.6407320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.52,71.59
2025-08-05T00:03:01.8282386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-05T00:03:01.8282386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.48,71.56
2025-08-05T00:03:02.0312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.48,71.5
2025-08-05T00:03:02.0312850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.43,71.5
2025-08-05T00:03:02.2343707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.43,71.44
2025-08-05T00:03:02.2343782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.36,71.44
2025-08-05T00:03:02.4218290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.36,71.36
2025-08-05T00:03:02.4374263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.29,71.36
2025-08-05T00:03:02.6405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-05T00:03:02.6405824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-08-05T00:03:02.8280333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-05T00:03:02.8280333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-05T00:03:03.0310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-05T00:03:03.0310777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.01,71.08
2025-08-05T00:03:03.2341493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.01,70.98
2025-08-05T00:03:03.2341818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.91,70.98
2025-08-05T00:03:03.4215563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.91,70.88
2025-08-05T00:03:03.4372253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-08-05T00:03:03.6247458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.81,70.78
2025-08-05T00:03:03.6403589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.71,70.78
2025-08-05T00:03:03.8277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-05T00:03:03.8277883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.62,70.69
2025-08-05T00:03:04.0308682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-05T00:03:04.0308682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-05T00:03:04.2340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,70.54,70.54
2025-08-05T00:03:04.2340554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.47,70.54
2025-08-05T00:03:04.4213773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.47,70.48
2025-08-05T00:03:04.4370806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.41,70.48
2025-08-05T00:03:04.6401015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-05T00:03:04.6401015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.37,70.43
2025-08-05T00:03:04.8276033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-05T00:03:04.8276033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.33,70.4
2025-08-05T00:03:05.0306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-05T00:03:05.0306502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.31,70.37
2025-08-05T00:03:05.2337962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.31,70.36
2025-08-05T00:03:05.2338050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.29,70.36
2025-08-05T00:03:05.4212476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:05.4368348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:05.6399182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-05T00:03:05.6399182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-05T00:03:05.8273759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:05.8273759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.0305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.0305107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.2335755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.2335755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.4210059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T00:03:06.4366662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.28,70.35
2025-08-05T00:03:06.6397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-05T00:03:06.6397113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.27,70.33
2025-08-05T00:03:06.8272372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.24,70.31
2025-08-05T00:03:06.8272372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.24,70.31
2025-08-05T00:03:07.0302786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.2,70.27
2025-08-05T00:03:07.0302786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.2,70.27
2025-08-05T00:03:07.2333616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.2,70.23
2025-08-05T00:03:07.2334194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.16,70.23
2025-08-05T00:03:07.4208228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.16,70.17
2025-08-05T00:03:07.4365369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.1,70.17
2025-08-05T00:03:07.6394947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-05T00:03:07.6394947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.03,70.1
2025-08-05T00:03:07.8269695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.95,70.02
2025-08-05T00:03:07.8269695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.95,70.02
2025-08-05T00:03:08.0301043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-05T00:03:08.0301043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.86,69.93
2025-08-05T00:03:08.2331505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.86,69.84
2025-08-05T00:03:08.2332456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.77,69.84
2025-08-05T00:03:08.4205794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.77,69.76
2025-08-05T00:03:08.4363058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.68,69.76
2025-08-05T00:03:08.6237566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.68,69.67
2025-08-05T00:03:08.6393424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.6,69.67
2025-08-05T00:03:08.8268094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-05T00:03:08.8268094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.52,69.59
2025-08-05T00:03:09.0299540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-05T00:03:09.0299540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.45,69.52
2025-08-05T00:03:09.2330258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.45,69.46
2025-08-05T00:03:09.2330258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.38,69.46
2025-08-05T00:03:09.4204727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.38,69.4
2025-08-05T00:03:09.4360267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.33,69.4
2025-08-05T00:03:09.6234460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.33,69.36
2025-08-05T00:03:09.6392336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.28,69.36
2025-08-05T00:03:09.8266168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-05T00:03:09.8266168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-05T00:03:10.0296800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.21,69.28
2025-08-05T00:03:10.0296800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.21,69.28
2025-08-05T00:03:10.2327430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.21,69.25
2025-08-05T00:03:10.2327602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-05T00:03:10.4202036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.18,69.22
2025-08-05T00:03:10.4358538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.15,69.22
2025-08-05T00:03:10.6232704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.15,69.2
2025-08-05T00:03:10.6390335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,69.12,69.2
2025-08-05T00:03:10.8264891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.1,69.17
2025-08-05T00:03:10.8264891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.1,69.17
2025-08-05T00:03:11.0295237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-05T00:03:11.0295237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.08,69.15
2025-08-05T00:03:11.2325927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.08,69.12
2025-08-05T00:03:11.2326025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-05T00:03:11.4356606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.05,69.09
2025-08-05T00:03:11.4356885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.02,69.09
2025-08-05T00:03:11.6388387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-05T00:03:11.6388387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.99,69.06
2025-08-05T00:03:11.8263406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.96,69.03
2025-08-05T00:03:11.8263406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.96,69.03
2025-08-05T00:03:12.0292966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.96,68.99
2025-08-05T00:03:12.0293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.92,68.99
2025-08-05T00:03:12.2323967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.92,68.95
2025-08-05T00:03:12.2323967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.88,68.95
2025-08-05T00:03:12.4354396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.88,68.9
2025-08-05T00:03:12.4354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.84,68.9
2025-08-05T00:03:12.6384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.79,68.85
2025-08-05T00:03:12.6384886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.79,68.85
2025-08-05T00:03:12.8416309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.74,68.8
2025-08-05T00:03:12.8416309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.74,68.8
2025-08-05T00:03:13.0290429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.68,68.75
2025-08-05T00:03:13.0290429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.68,68.75
2025-08-05T00:03:13.2321567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,68.68,68.69
2025-08-05T00:03:13.2322172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.63,68.69
2025-08-05T00:03:13.4352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.63,68.63
2025-08-05T00:03:13.4352762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.57,68.63
2025-08-05T00:03:13.6383832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.51,68.57
2025-08-05T00:03:13.6383832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.51,68.57
2025-08-05T00:03:13.8414151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.44,68.51
2025-08-05T00:03:13.8414151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.44,68.51
2025-08-05T00:03:14.0288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.38,68.45
2025-08-05T00:03:14.0288386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.38,68.45
2025-08-05T00:03:14.2320311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.38,68.38
2025-08-05T00:03:14.2320311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.31,68.38
2025-08-05T00:03:14.4350240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.31,68.31
2025-08-05T00:03:14.4350750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.24,68.31
2025-08-05T00:03:14.6381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.17,68.24
2025-08-05T00:03:14.6381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.17,68.24
2025-08-05T00:03:14.8255601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.17,68.16
2025-08-05T00:03:14.8411256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.1,68.16
2025-08-05T00:03:15.0285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.1,68.09
2025-08-05T00:03:15.0286857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.02,68.09
2025-08-05T00:03:15.2318144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.02,68.01
2025-08-05T00:03:15.2318144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.94,68.01
2025-08-05T00:03:15.4348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.94,67.92
2025-08-05T00:03:15.4348457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.85,67.92
2025-08-05T00:03:15.6380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.76,67.84
2025-08-05T00:03:15.6380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.76,67.84
2025-08-05T00:03:15.8410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.68,67.75
2025-08-05T00:03:15.8410546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.68,67.75
2025-08-05T00:03:16.0283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.59,67.66
2025-08-05T00:03:16.0283635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.59,67.66
2025-08-05T00:03:16.2316060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.5,67.57
2025-08-05T00:03:16.2316060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.5,67.57
2025-08-05T00:03:16.4346222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,67.5,67.49
2025-08-05T00:03:16.4346670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.42,67.49
2025-08-05T00:03:16.6377745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.34,67.41
2025-08-05T00:03:16.6377745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.34,67.41
2025-08-05T00:03:16.8409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.26,67.33
2025-08-05T00:03:16.8409164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.26,67.33
2025-08-05T00:03:17.0282756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.19,67.27
2025-08-05T00:03:17.0282756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.19,67.27
2025-08-05T00:03:17.2314474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.13,67.2
2025-08-05T00:03:17.2314474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.13,67.2
2025-08-05T00:03:17.4345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.13,67.15
2025-08-05T00:03:17.4345460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.08,67.15
2025-08-05T00:03:17.6376294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.03,67.1
2025-08-05T00:03:17.6376294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.03,67.1
2025-08-05T00:03:17.8405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.99,67.06
2025-08-05T00:03:17.8405839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.99,67.06
2025-08-05T00:03:18.0281004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.95,67.02
2025-08-05T00:03:18.0281004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.95,67.02
2025-08-05T00:03:18.2312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.92,66.99
2025-08-05T00:03:18.2312244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.92,66.99
2025-08-05T00:03:18.4342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.92,66.95
2025-08-05T00:03:18.4342492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.89,66.95
2025-08-05T00:03:18.6216676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.89,66.92
2025-08-05T00:03:18.6373751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.85,66.92
2025-08-05T00:03:18.8404391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.82,66.89
2025-08-05T00:03:18.8404391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.82,66.89
2025-08-05T00:03:19.0279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.78,66.85
2025-08-05T00:03:19.0279596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.78,66.85
2025-08-05T00:03:19.2309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.74,66.81
2025-08-05T00:03:19.2309916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.74,66.81
2025-08-05T00:03:19.4340732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.74,66.77
2025-08-05T00:03:19.4341083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.7,66.77
2025-08-05T00:03:19.6213914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.7,66.72
2025-08-05T00:03:19.6371600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.65,66.72
2025-08-05T00:03:19.8402369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,66.6,66.72
2025-08-05T00:03:19.8402369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.6,66.67
2025-08-05T00:03:20.0277849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.54,66.61
2025-08-05T00:03:20.0277849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.54,66.61
2025-08-05T00:03:20.2308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.48,66.56
2025-08-05T00:03:20.2308284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.48,66.56
2025-08-05T00:03:20.4338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.48,66.5
2025-08-05T00:03:20.4338572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.42,66.5
2025-08-05T00:03:20.6213484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.42,66.43
2025-08-05T00:03:20.6369504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.36,66.43
2025-08-05T00:03:20.8400559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,66.29,66.43
2025-08-05T00:03:20.8400559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.29,66.36
2025-08-05T00:03:21.0274868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.29,66.29
2025-08-05T00:03:21.0274868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.22,66.29
2025-08-05T00:03:21.2305935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.22,66.22
2025-08-05T00:03:21.2305960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.15,66.22
2025-08-05T00:03:21.4336573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.15,66.14
2025-08-05T00:03:21.4336601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.07,66.14
2025-08-05T00:03:21.6211004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.07,66.06
2025-08-05T00:03:21.6367611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.99,66.06
2025-08-05T00:03:21.8398397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.91,65.98
2025-08-05T00:03:21.8398397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.91,65.98
2025-08-05T00:03:22.0272496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,65.82,65.98
2025-08-05T00:03:22.0272496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.82,65.89
2025-08-05T00:03:22.2303467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.73,65.8
2025-08-05T00:03:22.2303467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.73,65.8
2025-08-05T00:03:22.4334132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.73,65.72
2025-08-05T00:03:22.4334187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.65,65.72
2025-08-05T00:03:22.6209084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.65,65.63
2025-08-05T00:03:22.6365681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.56,65.63
2025-08-05T00:03:22.8396333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.48,65.55
2025-08-05T00:03:22.8396333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.48,65.55
2025-08-05T00:03:23.0271512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.4,65.47
2025-08-05T00:03:23.0271512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.4,65.47
2025-08-05T00:03:23.2301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.33,65.39
2025-08-05T00:03:23.2301965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.33,65.39
2025-08-05T00:03:23.4332607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-08-05T00:03:23.4332607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.26,65.32
2025-08-05T00:03:23.6206928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-08-05T00:03:23.6362751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.19,65.26
2025-08-05T00:03:23.8394689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.13,65.2
2025-08-05T00:03:23.8394689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.13,65.2
2025-08-05T00:03:24.0269077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.08,65.14
2025-08-05T00:03:24.0269077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.08,65.14
2025-08-05T00:03:24.2300349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.02,65.09
2025-08-05T00:03:24.2300349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.02,65.09
2025-08-05T00:03:24.4330065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.02,65.04
2025-08-05T00:03:24.4330115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.97,65.04
2025-08-05T00:03:24.6205081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.97,64.98
2025-08-05T00:03:24.6361992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.92,64.98
2025-08-05T00:03:24.8391668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.86,64.93
2025-08-05T00:03:24.8391668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.86,64.93
2025-08-05T00:03:25.0266825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,64.81,64.93
2025-08-05T00:03:25.0266928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.81,64.87
2025-08-05T00:03:25.2298488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.75,64.81
2025-08-05T00:03:25.2298488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.75,64.81
2025-08-05T00:03:25.4328604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.75,64.75
2025-08-05T00:03:25.4329173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.68,64.75
2025-08-05T00:03:25.6203629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.68,64.69
2025-08-05T00:03:25.6361026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.62,64.69
2025-08-05T00:03:25.8391789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.55,64.62
2025-08-05T00:03:25.8391789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.55,64.62
2025-08-05T00:03:26.0264843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.48,64.55
2025-08-05T00:03:26.0264843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.48,64.55
2025-08-05T00:03:26.2296434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.4,64.47
2025-08-05T00:03:26.2296434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.4,64.47
2025-08-05T00:03:26.4325812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.4,64.4
2025-08-05T00:03:26.4326273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.33,64.4
2025-08-05T00:03:26.6357829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-08-05T00:03:26.6358340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.25,64.32
2025-08-05T00:03:26.8389101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.17,64.24
2025-08-05T00:03:26.8389101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.17,64.24
2025-08-05T00:03:27.0419774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.08,64.15
2025-08-05T00:03:27.0419774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.08,64.15
2025-08-05T00:03:27.2294195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.99,64.06
2025-08-05T00:03:27.2294195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.99,64.06
2025-08-05T00:03:27.4324481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-08-05T00:03:27.4324481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.9,63.97
2025-08-05T00:03:27.6356105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.9,63.88
2025-08-05T00:03:27.6356105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.81,63.88
2025-08-05T00:03:27.8228270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.81,63.79
2025-08-05T00:03:27.8386104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.72,63.79
2025-08-05T00:03:28.0260692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.72,63.69
2025-08-05T00:03:28.0417146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.62,63.69
2025-08-05T00:03:28.2291773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.52,63.59
2025-08-05T00:03:28.2291773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.52,63.59
2025-08-05T00:03:28.4322658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.52,63.5
2025-08-05T00:03:28.4322658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.43,63.5
2025-08-05T00:03:28.6353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.43,63.4
2025-08-05T00:03:28.6353567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.33,63.4
2025-08-05T00:03:28.8384935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,63.24,63.4
2025-08-05T00:03:28.8384935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.24,63.31
2025-08-05T00:03:29.0257970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.24,63.22
2025-08-05T00:03:29.0415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.15,63.22
2025-08-05T00:03:29.2289243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.15,63.13
2025-08-05T00:03:29.2290531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.06,63.13
2025-08-05T00:03:29.4320810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.06,63.05
2025-08-05T00:03:29.4320810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.98,63.05
2025-08-05T00:03:29.6351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.98,62.98
2025-08-05T00:03:29.6351496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.9,62.98
2025-08-05T00:03:29.8225983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.9,62.9
2025-08-05T00:03:29.8382818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.83,62.9
2025-08-05T00:03:30.0413861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.76,62.84
2025-08-05T00:03:30.0413861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.76,62.84
2025-08-05T00:03:30.2287895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.7,62.77
2025-08-05T00:03:30.2287895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.7,62.77
2025-08-05T00:03:30.4318473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.7,62.71
2025-08-05T00:03:30.4318473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.64,62.71
2025-08-05T00:03:30.6350046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.64,62.65
2025-08-05T00:03:30.6350103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.58,62.65
2025-08-05T00:03:30.8380061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.52,62.6
2025-08-05T00:03:30.8380061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.52,62.6
2025-08-05T00:03:31.0254999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.52,62.54
2025-08-05T00:03:31.0411474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.47,62.54
2025-08-05T00:03:31.2285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.47,62.49
2025-08-05T00:03:31.2285793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.42,62.49
2025-08-05T00:03:31.4316885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.37,62.44
2025-08-05T00:03:31.4316885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.37,62.44
2025-08-05T00:03:31.6347479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.37,62.39
2025-08-05T00:03:31.6348242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.32,62.39
2025-08-05T00:03:31.8379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.27,62.34
2025-08-05T00:03:31.8379416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.27,62.34
2025-08-05T00:03:32.0409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,62.21,62.34
2025-08-05T00:03:32.0409330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,62.21,62.29
2025-08-05T00:03:32.2284015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.21,62.23
2025-08-05T00:03:32.2284015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.16,62.23
2025-08-05T00:03:32.4315401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.1,62.17
2025-08-05T00:03:32.4315401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.1,62.17
2025-08-05T00:03:32.6345321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.1,62.11
2025-08-05T00:03:32.6345940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.04,62.11
2025-08-05T00:03:32.8220372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.04,62.04
2025-08-05T00:03:32.8376194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,61.96,62.04
2025-08-05T00:03:33.0406801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.89,61.96
2025-08-05T00:03:33.0406801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.89,61.96
2025-08-05T00:03:33.2280698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.8,61.87
2025-08-05T00:03:33.2280698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.8,61.87
2025-08-05T00:03:33.4313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.71,61.77
2025-08-05T00:03:33.4313000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.71,61.77
2025-08-05T00:03:33.6343692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.71,61.67
2025-08-05T00:03:33.6344259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.6,61.67
2025-08-05T00:03:33.8218389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,61.6,61.56
2025-08-05T00:03:33.8374207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.49,61.56
2025-08-05T00:03:34.0405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.38,61.45
2025-08-05T00:03:34.0405168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.38,61.45
2025-08-05T00:03:34.2280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.26,61.33
2025-08-05T00:03:34.2280359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.26,61.33
2025-08-05T00:03:34.4310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.14,61.21
2025-08-05T00:03:34.4310241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.14,61.21
2025-08-05T00:03:34.6341598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.14,61.09
2025-08-05T00:03:34.6341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.03,61.09
2025-08-05T00:03:34.8215770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,61.03,60.98
2025-08-05T00:03:34.8372709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.91,60.98
2025-08-05T00:03:35.0246777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,60.91,60.87
2025-08-05T00:03:35.0403100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.8,60.87
2025-08-05T00:03:35.2278681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.7,60.76
2025-08-05T00:03:35.2278681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.7,60.76
2025-08-05T00:03:35.4309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.6,60.67
2025-08-05T00:03:35.4309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.6,60.67
2025-08-05T00:03:35.6340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.6,60.58
2025-08-05T00:03:35.6340061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.51,60.58
2025-08-05T00:03:35.8214167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.51,60.5
2025-08-05T00:03:35.8370463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.43,60.5
2025-08-05T00:03:36.0401465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,60.36,60.5
2025-08-05T00:03:36.0401465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.36,60.43
2025-08-05T00:03:36.2275893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-08-05T00:03:36.2276181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.29,60.36
2025-08-05T00:03:36.4306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.23,60.3
2025-08-05T00:03:36.4306685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.23,60.3
2025-08-05T00:03:36.6338298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.23,60.25
2025-08-05T00:03:36.6338369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.18,60.25
2025-08-05T00:03:36.8212015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.18,60.19
2025-08-05T00:03:36.8368301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.12,60.19
2025-08-05T00:03:37.0242767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.12,60.15
2025-08-05T00:03:37.0399703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,60.07,60.15
2025-08-05T00:03:37.2274311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.07,60.1
2025-08-05T00:03:37.2275001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,60.02,60.1
2025-08-05T00:03:37.4303917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.02,60.04
2025-08-05T00:03:37.4304443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.97,60.04
2025-08-05T00:03:37.6335288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.97,59.99
2025-08-05T00:03:37.6335628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.91,59.99
2025-08-05T00:03:37.8209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.91,59.93
2025-08-05T00:03:37.8366146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.85,59.93
2025-08-05T00:03:38.0396484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.78,59.86
2025-08-05T00:03:38.0396484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.78,59.86
2025-08-05T00:03:38.2271353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,59.71,59.86
2025-08-05T00:03:38.2271353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.71,59.79
2025-08-05T00:03:38.4303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.63,59.71
2025-08-05T00:03:38.4303340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.63,59.71
2025-08-05T00:03:38.6333782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.63,59.62
2025-08-05T00:03:38.6333782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.54,59.62
2025-08-05T00:03:38.8208693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.54,59.52
2025-08-05T00:03:38.8364719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.44,59.52
2025-08-05T00:03:39.0395113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.34,59.41
2025-08-05T00:03:39.0395113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.34,59.41
2025-08-05T00:03:39.2269409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,59.22,59.41
2025-08-05T00:03:39.2269409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.22,59.3
2025-08-05T00:03:39.4300756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,59.22,59.17
2025-08-05T00:03:39.4300756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.1,59.17
2025-08-05T00:03:39.6331703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,59.1,59.04
2025-08-05T00:03:39.6331818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.97,59.04
2025-08-05T00:03:39.8205357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.97,58.9
2025-08-05T00:03:39.8363220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.83,58.9
2025-08-05T00:03:40.0392963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.69,58.76
2025-08-05T00:03:40.0392963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.69,58.76
2025-08-05T00:03:40.2268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.55,58.62
2025-08-05T00:03:40.2268251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.55,58.62
2025-08-05T00:03:40.4299344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.41,58.48
2025-08-05T00:03:40.4299344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.41,58.48
2025-08-05T00:03:40.6329403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.41,58.34
2025-08-05T00:03:40.6329690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.27,58.34
2025-08-05T00:03:40.8204600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.27,58.2
2025-08-05T00:03:40.8360626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.13,58.2
2025-08-05T00:03:41.0234595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.13,58.08
2025-08-05T00:03:41.0392295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,58.01,58.08
2025-08-05T00:03:41.2265054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.01,57.96
2025-08-05T00:03:41.2265693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.89,57.96
2025-08-05T00:03:41.4297469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.78,57.85
2025-08-05T00:03:41.4297469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.78,57.85
2025-08-05T00:03:41.6327036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,57.78,57.74
2025-08-05T00:03:41.6328319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.68,57.74
2025-08-05T00:03:41.8358334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.68,57.65
2025-08-05T00:03:41.8358837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.59,57.65
2025-08-05T00:03:42.0232528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.59,57.57
2025-08-05T00:03:42.0389498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.51,57.57
2025-08-05T00:03:42.2264473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,57.51,57.5
2025-08-05T00:03:42.2420076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.43,57.5
2025-08-05T00:03:42.4294738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.37,57.44
2025-08-05T00:03:42.4294738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.37,57.44
2025-08-05T00:03:42.6325876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.37,57.38
2025-08-05T00:03:42.6325876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.31,57.38
2025-08-05T00:03:42.8356414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.31,57.33
2025-08-05T00:03:42.8357373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.27,57.33
2025-08-05T00:03:43.0387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.22,57.29
2025-08-05T00:03:43.0387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.22,57.29
2025-08-05T00:03:43.2418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.18,57.25
2025-08-05T00:03:43.2418453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.18,57.25
2025-08-05T00:03:43.4293260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.14,57.21
2025-08-05T00:03:43.4293260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.14,57.21
2025-08-05T00:03:43.6323453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.14,57.17
2025-08-05T00:03:43.6323453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.1,57.17
2025-08-05T00:03:43.8354478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,57.1,57.13
2025-08-05T00:03:43.8354478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.06,57.13
2025-08-05T00:03:44.0385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.02,57.09
2025-08-05T00:03:44.0385321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.02,57.09
2025-08-05T00:03:44.2416366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.97,57.04
2025-08-05T00:03:44.2416366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.97,57.04
2025-08-05T00:03:44.4290678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.91,56.98
2025-08-05T00:03:44.4290678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.91,56.98
2025-08-05T00:03:44.6321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,56.91,56.92
2025-08-05T00:03:44.6321765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.85,56.92
2025-08-05T00:03:44.8352925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,56.85,56.84
2025-08-05T00:03:44.8353009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.77,56.84
2025-08-05T00:03:45.0383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.68,56.75
2025-08-05T00:03:45.0383088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.68,56.75
2025-08-05T00:03:45.2414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.58,56.65
2025-08-05T00:03:45.2414308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.58,56.65
2025-08-05T00:03:45.4289793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.47,56.54
2025-08-05T00:03:45.4289793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.47,56.54
2025-08-05T00:03:45.6319941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.47,56.41
2025-08-05T00:03:45.6319941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.34,56.41
2025-08-05T00:03:45.8349536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,56.34,56.27
2025-08-05T00:03:45.8350765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.2,56.27
2025-08-05T00:03:46.0381504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.05,56.12
2025-08-05T00:03:46.0381504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.05,56.12
2025-08-05T00:03:46.2412296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.89,55.96
2025-08-05T00:03:46.2412296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.89,55.96
2025-08-05T00:03:46.4286380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.73,55.8
2025-08-05T00:03:46.4286380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.73,55.8
2025-08-05T00:03:46.6317817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.56,55.63
2025-08-05T00:03:46.6317817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.56,55.63
2025-08-05T00:03:46.8220534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.56,55.46
2025-08-05T00:03:46.8377911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.4,55.46
2025-08-05T00:03:47.0408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.23,55.3
2025-08-05T00:03:47.0408642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.23,55.3
2025-08-05T00:03:47.2304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.08,55.14
2025-08-05T00:03:47.2304899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.08,55.14
2025-08-05T00:03:47.4335105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,55.08,55
2025-08-05T00:03:47.4335105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.93,55
2025-08-05T00:03:47.6210494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.93,54.86
2025-08-05T00:03:47.6366339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.8,54.86
2025-08-05T00:03:47.8240608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.8,54.74
2025-08-05T00:03:47.8396696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.67,54.74
2025-08-05T00:03:48.0271673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.56,54.63
2025-08-05T00:03:48.0271673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.56,54.63
2025-08-05T00:03:48.2303483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.47,54.54
2025-08-05T00:03:48.2303483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.47,54.54
2025-08-05T00:03:48.4333324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,54.47,54.46
2025-08-05T00:03:48.4333377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.38,54.46
2025-08-05T00:03:48.6207611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,54.38,54.38
2025-08-05T00:03:48.6364598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.31,54.38
2025-08-05T00:03:48.8394536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.24,54.31
2025-08-05T00:03:48.8394536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.24,54.31
2025-08-05T00:03:49.0270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,54.18,54.31
2025-08-05T00:03:49.0270011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.18,54.25
2025-08-05T00:03:49.2299860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.11,54.19
2025-08-05T00:03:49.2299860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.11,54.19
2025-08-05T00:03:49.4331393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,54.11,54.13
2025-08-05T00:03:49.4331393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,54.05,54.13
2025-08-05T00:03:49.6205983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,54.05,54.06
2025-08-05T00:03:49.6362584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.98,54.06
2025-08-05T00:03:49.8392813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.91,54.06
2025-08-05T00:03:49.8392813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.91,53.99
2025-08-05T00:03:50.0267631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,53.83,53.99
2025-08-05T00:03:50.0267662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.83,53.91
2025-08-05T00:03:50.2298354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.83,53.82
2025-08-05T00:03:50.2299407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.74,53.82
2025-08-05T00:03:50.4329556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.74,53.73
2025-08-05T00:03:50.4329556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.65,53.73
2025-08-05T00:03:50.6360058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.65,53.63
2025-08-05T00:03:50.6360369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.55,53.63
2025-08-05T00:03:50.8391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.44,53.52
2025-08-05T00:03:50.8391020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.44,53.52
2025-08-05T00:03:51.0420845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,53.33,53.52
2025-08-05T00:03:51.0420845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.33,53.41
2025-08-05T00:03:51.2297429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.22,53.3
2025-08-05T00:03:51.2297429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.22,53.3
2025-08-05T00:03:51.4327263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.22,53.19
2025-08-05T00:03:51.4328040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.11,53.19
2025-08-05T00:03:51.6358362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.11,53.08
2025-08-05T00:03:51.6359019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53,53.08
2025-08-05T00:03:51.8388654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.9,52.97
2025-08-05T00:03:51.8388654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.9,52.97
2025-08-05T00:03:52.0263679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.9,52.87
2025-08-05T00:03:52.0419499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.79,52.87
2025-08-05T00:03:52.2295168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.69,52.77
2025-08-05T00:03:52.2295168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.69,52.77
2025-08-05T00:03:52.4324973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.69,52.67
2025-08-05T00:03:52.4325329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.6,52.67
2025-08-05T00:03:52.6356037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.6,52.57
2025-08-05T00:03:52.6356121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.5,52.57
2025-08-05T00:03:52.8387713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.41,52.48
2025-08-05T00:03:52.8387713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.41,52.48
2025-08-05T00:03:53.0418017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,52.32,52.48
2025-08-05T00:03:53.0418017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.32,52.39
2025-08-05T00:03:53.2293498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.23,52.3
2025-08-05T00:03:53.2293498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.23,52.3
2025-08-05T00:03:53.4324168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.23,52.2
2025-08-05T00:03:53.4324168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.13,52.2
2025-08-05T00:03:53.6354114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.13,52.11
2025-08-05T00:03:53.6354238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.04,52.11
2025-08-05T00:03:53.8385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,51.94,52.11
2025-08-05T00:03:53.8385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.94,52.01
2025-08-05T00:03:54.0259949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.94,51.9
2025-08-05T00:03:54.0416266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.84,51.9
2025-08-05T00:03:54.2291742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.73,51.8
2025-08-05T00:03:54.2291742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.73,51.8
2025-08-05T00:03:54.4320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,51.73,51.69
2025-08-05T00:03:54.4321154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.62,51.69
2025-08-05T00:03:54.6352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.62,51.57
2025-08-05T00:03:54.6352601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.5,51.57
2025-08-05T00:03:54.8382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.39,51.45
2025-08-05T00:03:54.8382661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.39,51.45
2025-08-05T00:03:55.0413708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,51.26,51.45
2025-08-05T00:03:55.0413708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.26,51.33
2025-08-05T00:03:55.2288565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.14,51.21
2025-08-05T00:03:55.2288565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.14,51.21
2025-08-05T00:03:55.4319269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.01,51.08
2025-08-05T00:03:55.4319269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.01,51.08
2025-08-05T00:03:55.6349645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.01,50.95
2025-08-05T00:03:55.6350135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.88,50.95
2025-08-05T00:03:55.8224884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.88,50.82
2025-08-05T00:03:55.8381381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.75,50.82
2025-08-05T00:03:56.0412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.62,50.69
2025-08-05T00:03:56.0412008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.62,50.69
2025-08-05T00:03:56.2287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.49,50.56
2025-08-05T00:03:56.2287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.49,50.56
2025-08-05T00:03:56.4317031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.36,50.43
2025-08-05T00:03:56.4317031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.36,50.43
2025-08-05T00:03:56.6348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.36,50.3
2025-08-05T00:03:56.6348588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.23,50.3
2025-08-05T00:03:56.8221793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,50.23,50.18
2025-08-05T00:03:56.8378680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.11,50.18
2025-08-05T00:03:57.0254093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.11,50.05
2025-08-05T00:03:57.0410071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.98,50.05
2025-08-05T00:03:57.2284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,49.86,50.05
2025-08-05T00:03:57.2284838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.86,49.93
2025-08-05T00:03:57.4315712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.74,49.81
2025-08-05T00:03:57.4315712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.74,49.81
2025-08-05T00:03:57.6346035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.74,49.7
2025-08-05T00:03:57.6346164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.62,49.7
2025-08-05T00:03:57.8220999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.62,49.58
2025-08-05T00:03:57.8377601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.51,49.58
2025-08-05T00:03:58.0407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.39,49.47
2025-08-05T00:03:58.0407303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.39,49.47
2025-08-05T00:03:58.2282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.28,49.36
2025-08-05T00:03:58.2282570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.28,49.36
2025-08-05T00:03:58.4312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.17,49.25
2025-08-05T00:03:58.4312857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.17,49.25
2025-08-05T00:03:58.6344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.17,49.13
2025-08-05T00:03:58.6344675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.06,49.13
2025-08-05T00:03:58.8218333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.06,49.03
2025-08-05T00:03:58.8375310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.95,49.03
2025-08-05T00:03:59.0405851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.84,48.92
2025-08-05T00:03:59.0405851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.84,48.92
2025-08-05T00:03:59.2280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.73,48.81
2025-08-05T00:03:59.2280562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.73,48.81
2025-08-05T00:03:59.4311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.63,48.71
2025-08-05T00:03:59.4311245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.63,48.71
2025-08-05T00:03:59.6341939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.63,48.61
2025-08-05T00:03:59.6343526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.53,48.61
2025-08-05T00:03:59.8217151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.53,48.52
2025-08-05T00:03:59.8373093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.44,48.52
2025-08-05T00:04:00.0403504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,48.36,48.52
2025-08-05T00:04:00.0403504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.36,48.43
2025-08-05T00:04:00.2276946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.36,48.35
2025-08-05T00:04:00.2278456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.28,48.35
2025-08-05T00:04:00.4309366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.28,48.28
2025-08-05T00:04:00.4309488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.21,48.28
2025-08-05T00:04:00.6339207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.21,48.21
2025-08-05T00:04:00.6339628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.14,48.21
2025-08-05T00:04:00.8214743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.14,48.15
2025-08-05T00:04:00.8370973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.08,48.15
2025-08-05T00:04:01.0401745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.02,48.09
2025-08-05T00:04:01.0401745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.02,48.09
2025-08-05T00:04:01.2277169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.96,48.03
2025-08-05T00:04:01.2277169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.96,48.03
2025-08-05T00:04:01.4307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.89,47.96
2025-08-05T00:04:01.4307428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.89,47.96
2025-08-05T00:04:01.6337646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.89,47.88
2025-08-05T00:04:01.6338122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.81,47.88
2025-08-05T00:04:01.8212797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.81,47.8
2025-08-05T00:04:01.8368772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.73,47.8
2025-08-05T00:04:02.0243708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.73,47.7
2025-08-05T00:04:02.0400054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.63,47.7
2025-08-05T00:04:02.2274893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.52,47.59
2025-08-05T00:04:02.2274893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.52,47.59
2025-08-05T00:04:02.4305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.39,47.46
2025-08-05T00:04:02.4305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.39,47.46
2025-08-05T00:04:02.6335699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.39,47.31
2025-08-05T00:04:02.6335699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.25,47.31
2025-08-05T00:04:02.8209765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,47.25,47.15
2025-08-05T00:04:02.8367761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.09,47.15
2025-08-05T00:04:03.0397793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.92,46.99
2025-08-05T00:04:03.0397793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.92,46.99
2025-08-05T00:04:03.2272497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.92,46.81
2025-08-05T00:04:03.2273855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.74,46.81
2025-08-05T00:04:03.4303511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.56,46.62
2025-08-05T00:04:03.4303511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.56,46.62
2025-08-05T00:04:03.6332395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.56,46.44
2025-08-05T00:04:03.6333365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.37,46.44
2025-08-05T00:04:03.8208695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,46.37,46.25
2025-08-05T00:04:03.8366470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.19,46.25
2025-08-05T00:04:04.0396209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,46,46.25
2025-08-05T00:04:04.0396209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46,46.07
2025-08-05T00:04:04.2270691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T00:04:04.2270691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T00:04:04.4302039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.67,45.74
2025-08-05T00:04:04.4302039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.67,45.74
2025-08-05T00:04:04.6332005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.67,45.59
2025-08-05T00:04:04.6332693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T00:04:04.8363137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.52,45.46
2025-08-05T00:04:04.8363137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T00:04:05.0394075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,45.27,45.46
2025-08-05T00:04:05.0394075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.27,45.34
2025-08-05T00:04:05.2424930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.16,45.23
2025-08-05T00:04:05.2424930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.16,45.23
2025-08-05T00:04:05.4300880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.06,45.14
2025-08-05T00:04:05.4300880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.06,45.14
2025-08-05T00:04:05.6329769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T00:04:05.6330293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T00:04:05.8360802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T00:04:05.8361010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.9,44.98
2025-08-05T00:04:06.0235921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T00:04:06.0392192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.84,44.91
2025-08-05T00:04:06.2266187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T00:04:06.2422870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.77,44.85
2025-08-05T00:04:06.4297476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.71,44.79
2025-08-05T00:04:06.4297476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.71,44.79
2025-08-05T00:04:06.6328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T00:04:06.6328678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.64,44.73
2025-08-05T00:04:06.8359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T00:04:06.8359080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.57,44.66
2025-08-05T00:04:07.0233701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T00:04:07.0390118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.5,44.58
2025-08-05T00:04:07.2421522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.41,44.49
2025-08-05T00:04:07.2421522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.41,44.49
2025-08-05T00:04:07.4295740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T00:04:07.4296262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.31,44.39
2025-08-05T00:04:07.6326387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.31,44.28
2025-08-05T00:04:07.6327323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.19,44.28
2025-08-05T00:04:07.8356652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.19,44.15
2025-08-05T00:04:07.8356661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.07,44.15
2025-08-05T00:04:08.0388594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,43.94,44.15
2025-08-05T00:04:08.0388594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.94,44.02
2025-08-05T00:04:08.2262505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,43.94,43.88
2025-08-05T00:04:08.2419746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.8,43.88
2025-08-05T00:04:08.4292946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.8,43.73
2025-08-05T00:04:08.4293127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.65,43.73
2025-08-05T00:04:08.6324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.65,43.58
2025-08-05T00:04:08.6324705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.5,43.58
2025-08-05T00:04:08.8354746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,43.5,43.43
2025-08-05T00:04:08.8355755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.35,43.43
2025-08-05T00:04:09.0386453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.2,43.28
2025-08-05T00:04:09.0386453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.2,43.28
2025-08-05T00:04:09.2416794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.06,43.13
2025-08-05T00:04:09.2416794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.06,43.13
2025-08-05T00:04:09.4291640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.92,42.99
2025-08-05T00:04:09.4291640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.92,42.99
2025-08-05T00:04:09.6322409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-08-05T00:04:09.6322409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-08-05T00:04:09.8352833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.79,42.72
2025-08-05T00:04:09.8352834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T00:04:10.0227355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,42.66,42.6
2025-08-05T00:04:10.0384439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.54,42.6
2025-08-05T00:04:10.2414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.42,42.6
2025-08-05T00:04:10.2414874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.42,42.48
2025-08-05T00:04:10.4289437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.31,42.37
2025-08-05T00:04:10.4289437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.31,42.37
2025-08-05T00:04:10.6319878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,42.19,42.37
2025-08-05T00:04:10.6319987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.19,42.26
2025-08-05T00:04:10.8351525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.19,42.14
2025-08-05T00:04:10.8351574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.08,42.14
2025-08-05T00:04:11.0226463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,42.08,42.03
2025-08-05T00:04:11.0382411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.96,42.03
2025-08-05T00:04:11.2413362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.84,41.91
2025-08-05T00:04:11.2413362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.84,41.91
2025-08-05T00:04:11.4287405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.72,41.78
2025-08-05T00:04:11.4287405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.72,41.78
2025-08-05T00:04:11.6318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.72,41.66
2025-08-05T00:04:11.6318425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.59,41.66
2025-08-05T00:04:11.8349120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.59,41.52
2025-08-05T00:04:11.8349195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.45,41.52
2025-08-05T00:04:12.0223617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.45,41.38
2025-08-05T00:04:12.0379800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.32,41.38
2025-08-05T00:04:12.2411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.17,41.24
2025-08-05T00:04:12.2411182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.17,41.24
2025-08-05T00:04:12.4285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.03,41.1
2025-08-05T00:04:12.4285355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.03,41.1
2025-08-05T00:04:12.6316411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,41.03,40.95
2025-08-05T00:04:12.6316411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.88,40.95
2025-08-05T00:04:12.8218267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.88,40.81
2025-08-05T00:04:12.8374682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.74,40.81
2025-08-05T00:04:13.0404492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,40.59,40.81
2025-08-05T00:04:13.0404492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.59,40.67
2025-08-05T00:04:13.2279051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.59,40.53
2025-08-05T00:04:13.2279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.45,40.53
2025-08-05T00:04:13.4310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.31,40.39
2025-08-05T00:04:13.4310404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.31,40.39
2025-08-05T00:04:13.6341022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.31,40.26
2025-08-05T00:04:13.6341381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.18,40.26
2025-08-05T00:04:13.8216387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,40.18,40.13
2025-08-05T00:04:13.8372804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-08-05T00:04:14.0403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.94,40.01
2025-08-05T00:04:14.0403688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.94,40.01
2025-08-05T00:04:14.2277902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.82,39.9
2025-08-05T00:04:14.2277902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.82,39.9
2025-08-05T00:04:14.4308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.72,39.8
2025-08-05T00:04:14.4308577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.72,39.8
2025-08-05T00:04:14.6339285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.72,39.7
2025-08-05T00:04:14.6339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.62,39.7
2025-08-05T00:04:14.8213337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.62,39.6
2025-08-05T00:04:14.8370194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.52,39.6
2025-08-05T00:04:15.0401486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.43,39.51
2025-08-05T00:04:15.0401486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.43,39.51
2025-08-05T00:04:15.2276590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.34,39.42
2025-08-05T00:04:15.2276590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.34,39.42
2025-08-05T00:04:15.4305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.25,39.33
2025-08-05T00:04:15.4305918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.25,39.33
2025-08-05T00:04:15.6337471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.25,39.24
2025-08-05T00:04:15.6337632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.16,39.24
2025-08-05T00:04:15.8211700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.16,39.14
2025-08-05T00:04:15.8368425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.06,39.14
2025-08-05T00:04:16.0242076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.06,39.04
2025-08-05T00:04:16.0398621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.96,39.04
2025-08-05T00:04:16.2273654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.84,38.92
2025-08-05T00:04:16.2273654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.84,38.92
2025-08-05T00:04:16.4304813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.72,38.8
2025-08-05T00:04:16.4304813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.72,38.8
2025-08-05T00:04:16.6335965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,38.72,38.67
2025-08-05T00:04:16.6336074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.59,38.67
2025-08-05T00:04:16.8366264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,38.59,38.52
2025-08-05T00:04:16.8366264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.44,38.52
2025-08-05T00:04:17.0397103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,38.29,38.52
2025-08-05T00:04:17.0397103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.29,38.36
2025-08-05T00:04:17.2272185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.13,38.2
2025-08-05T00:04:17.2272185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.13,38.2
2025-08-05T00:04:17.4301633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,38.13,38.03
2025-08-05T00:04:17.4302863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,37.95,38.03
2025-08-05T00:04:17.6333080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.95,37.85
2025-08-05T00:04:17.6333211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.78,37.85
2025-08-05T00:04:17.8363612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,37.78,37.68
2025-08-05T00:04:17.8363913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.61,37.68
2025-08-05T00:04:18.0237918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,37.61,37.5
2025-08-05T00:04:18.0395388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.44,37.5
2025-08-05T00:04:18.2425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.27,37.34
2025-08-05T00:04:18.2425862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.27,37.34
2025-08-05T00:04:18.4300754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.27,37.18
2025-08-05T00:04:18.4300754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.11,37.18
2025-08-05T00:04:18.6353575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.11,37.02
2025-08-05T00:04:18.6353575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.96,37.02
2025-08-05T00:04:18.8227402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.96,36.88
2025-08-05T00:04:18.8384893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.81,36.88
2025-08-05T00:04:19.0415058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.68,36.75
2025-08-05T00:04:19.0415058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.68,36.75
2025-08-05T00:04:19.2291204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.56,36.62
2025-08-05T00:04:19.2291204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.56,36.62
2025-08-05T00:04:19.4320541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.44,36.51
2025-08-05T00:04:19.4320541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.44,36.51
2025-08-05T00:04:19.6351035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.44,36.4
2025-08-05T00:04:19.6351211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.33,36.4
2025-08-05T00:04:19.8225807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.33,36.29
2025-08-05T00:04:19.8382166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.22,36.29
2025-08-05T00:04:20.0413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.12,36.19
2025-08-05T00:04:20.0413746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.12,36.19
2025-08-05T00:04:20.2288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.01,36.19
2025-08-05T00:04:20.2288637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.01,36.09
2025-08-05T00:04:20.4319013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,36.01,35.98
2025-08-05T00:04:20.4319013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.91,35.98
2025-08-05T00:04:20.6349357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.91,35.88
2025-08-05T00:04:20.6349850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.81,35.88
2025-08-05T00:04:20.8222821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.81,35.78
2025-08-05T00:04:20.8379669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.7,35.78
2025-08-05T00:04:21.0255277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.7,35.68
2025-08-05T00:04:21.0411068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.6,35.68
2025-08-05T00:04:21.2284969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.6,35.57
2025-08-05T00:04:21.2286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.49,35.57
2025-08-05T00:04:21.4317032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.38,35.46
2025-08-05T00:04:21.4317032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.38,35.46
2025-08-05T00:04:21.6347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.38,35.35
2025-08-05T00:04:21.6347759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.27,35.35
2025-08-05T00:04:21.8221398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.27,35.24
2025-08-05T00:04:21.8378202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,35.15,35.24
2025-08-05T00:04:22.0409346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.04,35.12
2025-08-05T00:04:22.0409346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.04,35.12
2025-08-05T00:04:22.2283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.92,35
2025-08-05T00:04:22.2283654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.92,35
2025-08-05T00:04:22.4314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.79,34.87
2025-08-05T00:04:22.4314010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.79,34.87
2025-08-05T00:04:22.6345146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.79,34.74
2025-08-05T00:04:22.6346678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.66,34.74
2025-08-05T00:04:22.8218158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,34.66,34.61
2025-08-05T00:04:22.8376617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.52,34.61
2025-08-05T00:04:23.0416152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.39,34.47
2025-08-05T00:04:23.0416152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.39,34.47
2025-08-05T00:04:23.2282134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.24,34.32
2025-08-05T00:04:23.2282134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.24,34.32
2025-08-05T00:04:23.4313037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.1,34.18
2025-08-05T00:04:23.4313037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.1,34.18
2025-08-05T00:04:23.6342755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,34.1,34.03
2025-08-05T00:04:23.6343281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.95,34.03
2025-08-05T00:04:23.8217926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.95,33.88
2025-08-05T00:04:23.8374253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.81,33.88
2025-08-05T00:04:24.0248840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.81,33.74
2025-08-05T00:04:24.0405314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,33.66,33.74
2025-08-05T00:04:24.2280823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-08-05T00:04:24.2280823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.52,33.59
2025-08-05T00:04:24.4310129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,33.52,33.45
2025-08-05T00:04:24.4311462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.38,33.45
2025-08-05T00:04:24.6341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.38,33.32
2025-08-05T00:04:24.6341340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.25,33.32
2025-08-05T00:04:24.8215825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.25,33.2
2025-08-05T00:04:24.8371860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.13,33.2
2025-08-05T00:04:25.0402567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.01,33.08
2025-08-05T00:04:25.0402567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.01,33.08
2025-08-05T00:04:25.2277689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.89,32.96
2025-08-05T00:04:25.2277689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.89,32.96
2025-08-05T00:04:25.4309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-08-05T00:04:25.4309544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.78,32.85
2025-08-05T00:04:25.6339098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.78,32.75
2025-08-05T00:04:25.6340294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.67,32.75
2025-08-05T00:04:25.8212328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.67,32.64
2025-08-05T00:04:25.8369237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.56,32.64
2025-08-05T00:04:26.0244636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.56,32.53
2025-08-05T00:04:26.0401133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.46,32.53
2025-08-05T00:04:26.2276453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.35,32.42
2025-08-05T00:04:26.2276453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.35,32.42
2025-08-05T00:04:26.4306378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.23,32.31
2025-08-05T00:04:26.4306378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.23,32.31
2025-08-05T00:04:26.6337192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.23,32.2
2025-08-05T00:04:26.6337502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.12,32.2
2025-08-05T00:04:26.8211562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.12,32.08
2025-08-05T00:04:26.8368691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32,32.08
2025-08-05T00:04:27.0399630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.87,31.95
2025-08-05T00:04:27.0399630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.87,31.95
2025-08-05T00:04:27.2274349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.74,31.82
2025-08-05T00:04:27.2274349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.74,31.82
2025-08-05T00:04:27.4305215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.61,31.69
2025-08-05T00:04:27.4305215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.61,31.69
2025-08-05T00:04:27.6335742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.61,31.55
2025-08-05T00:04:27.6335742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.47,31.55
2025-08-05T00:04:27.8365333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.47,31.4
2025-08-05T00:04:27.8365333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.32,31.4
2025-08-05T00:04:28.0396913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.18,31.26
2025-08-05T00:04:28.0396913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.18,31.26
2025-08-05T00:04:28.2427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.04,31.12
2025-08-05T00:04:28.2427667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.04,31.12
2025-08-05T00:04:28.4302382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,31.04,30.97
2025-08-05T00:04:28.4302566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.9,30.97
2025-08-05T00:04:28.6332570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,30.9,30.84
2025-08-05T00:04:28.6334159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.76,30.84
2025-08-05T00:04:28.8363448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,30.76,30.71
2025-08-05T00:04:28.8364008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.63,30.71
2025-08-05T00:04:29.0395292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.51,30.58
2025-08-05T00:04:29.0395292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.51,30.58
2025-08-05T00:04:29.2269613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,30.51,30.47
2025-08-05T00:04:29.2425626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.4,30.47
2025-08-05T00:04:29.4300582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.29,30.36
2025-08-05T00:04:29.4300582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.29,30.36
2025-08-05T00:04:29.6331105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.29,30.27
2025-08-05T00:04:29.6331105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.19,30.27
2025-08-05T00:04:29.8360757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.19,30.18
2025-08-05T00:04:29.8361944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.11,30.18
2025-08-05T00:04:30.0236781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.11,30.1
2025-08-05T00:04:30.0392607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.02,30.1
2025-08-05T00:04:30.2267570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.02,30.02
2025-08-05T00:04:30.2424301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.95,30.02
2025-08-05T00:04:30.4298632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.87,29.94
2025-08-05T00:04:30.4298632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.87,29.94
2025-08-05T00:04:30.6328979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.87,29.87
2025-08-05T00:04:30.6329402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.79,29.87
2025-08-05T00:04:30.8361776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.79,29.79
2025-08-05T00:04:30.8361776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.71,29.79
2025-08-05T00:04:31.0391132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.63,29.79
2025-08-05T00:04:31.0391132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.63,29.7
2025-08-05T00:04:31.2421955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.53,29.61
2025-08-05T00:04:31.2421955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.53,29.61
2025-08-05T00:04:31.4297373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.43,29.51
2025-08-05T00:04:31.4297373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.43,29.51
2025-08-05T00:04:31.6327044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,29.43,29.4
2025-08-05T00:04:31.6327852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.32,29.4
2025-08-05T00:04:31.8358003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,29.32,29.27
2025-08-05T00:04:31.8358003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.19,29.27
2025-08-05T00:04:32.0388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.06,29.14
2025-08-05T00:04:32.0388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.06,29.14
2025-08-05T00:04:32.2419789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.91,28.99
2025-08-05T00:04:32.2419789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.91,28.99
2025-08-05T00:04:32.4295032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.76,28.84
2025-08-05T00:04:32.4295032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.76,28.84
2025-08-05T00:04:32.6326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.6,28.68
2025-08-05T00:04:32.6326389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.6,28.68
2025-08-05T00:04:32.8355969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,28.6,28.51
2025-08-05T00:04:32.8356253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.43,28.51
2025-08-05T00:04:33.0231295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,28.43,28.34
2025-08-05T00:04:33.0387297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.27,28.34
2025-08-05T00:04:33.2417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.1,28.17
2025-08-05T00:04:33.2417858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.1,28.17
2025-08-05T00:04:33.4292899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.93,28.01
2025-08-05T00:04:33.4292899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.93,28.01
2025-08-05T00:04:33.6323172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.77,27.84
2025-08-05T00:04:33.6323172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.77,27.84
2025-08-05T00:04:33.8353563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,27.77,27.68
2025-08-05T00:04:33.8353931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.61,27.68
2025-08-05T00:04:34.0227997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,27.61,27.53
2025-08-05T00:04:34.0384339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.46,27.53
2025-08-05T00:04:34.2416572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.32,27.39
2025-08-05T00:04:34.2416572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.32,27.39
2025-08-05T00:04:34.4290215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,27.32,27.25
2025-08-05T00:04:34.4291022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.18,27.25
2025-08-05T00:04:34.6321678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.06,27.13
2025-08-05T00:04:34.6321678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.06,27.13
2025-08-05T00:04:34.8351805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.06,27.02
2025-08-05T00:04:34.8352817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.95,27.02
2025-08-05T00:04:35.0226801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,26.95,26.91
2025-08-05T00:04:35.0383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.84,26.91
2025-08-05T00:04:35.2414173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.74,26.81
2025-08-05T00:04:35.2414173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.74,26.81
2025-08-05T00:04:35.4289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.64,26.72
2025-08-05T00:04:35.4289223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.64,26.72
2025-08-05T00:04:35.6319841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.55,26.62
2025-08-05T00:04:35.6319841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.55,26.62
2025-08-05T00:04:35.8350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.55,26.53
2025-08-05T00:04:35.8350887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.46,26.53
2025-08-05T00:04:36.0224447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.46,26.44
2025-08-05T00:04:36.0380337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.37,26.44
2025-08-05T00:04:36.2412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.27,26.35
2025-08-05T00:04:36.2412582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.27,26.35
2025-08-05T00:04:36.4286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.18,26.26
2025-08-05T00:04:36.4286650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.18,26.26
2025-08-05T00:04:36.6317433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.08,26.16
2025-08-05T00:04:36.6317433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.08,26.16
2025-08-05T00:04:36.8348312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.08,26.06
2025-08-05T00:04:36.8348403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.98,26.06
2025-08-05T00:04:37.0222588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.98,25.96
2025-08-05T00:04:37.0379389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.88,25.96
2025-08-05T00:04:37.2253917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.88,25.85
2025-08-05T00:04:37.2409981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.77,25.85
2025-08-05T00:04:37.4284002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.77,25.73
2025-08-05T00:04:37.4284002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.65,25.73
2025-08-05T00:04:37.6315778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.54,25.62
2025-08-05T00:04:37.6315778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.54,25.62
2025-08-05T00:04:37.8345469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.54,25.5
2025-08-05T00:04:37.8346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.42,25.5
2025-08-05T00:04:38.0221428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.42,25.38
2025-08-05T00:04:38.0377163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.3,25.38
2025-08-05T00:04:38.2417330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.18,25.26
2025-08-05T00:04:38.2417330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.18,25.26
2025-08-05T00:04:38.4281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,25.18,25.13
2025-08-05T00:04:38.4282466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.06,25.13
2025-08-05T00:04:38.6313232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,24.94,25.13
2025-08-05T00:04:38.6313666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.94,25.01
2025-08-05T00:04:38.8344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.94,24.9
2025-08-05T00:04:38.8344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.82,24.9
2025-08-05T00:04:39.0218657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,24.82,24.78
2025-08-05T00:04:39.0374783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.71,24.78
2025-08-05T00:04:39.2406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.6,24.68
2025-08-05T00:04:39.2406450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.6,24.68
2025-08-05T00:04:39.4280388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,24.5,24.68
2025-08-05T00:04:39.4280806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.5,24.57
2025-08-05T00:04:39.6311253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.4,24.47
2025-08-05T00:04:39.6311253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.4,24.47
2025-08-05T00:04:39.8341876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.4,24.37
2025-08-05T00:04:39.8342034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.3,24.37
2025-08-05T00:04:40.0217393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.3,24.28
2025-08-05T00:04:40.0373458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.21,24.28
2025-08-05T00:04:40.2404761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.11,24.28
2025-08-05T00:04:40.2404761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.11,24.18
2025-08-05T00:04:40.4278852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.01,24.08
2025-08-05T00:04:40.4278852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.01,24.08
2025-08-05T00:04:40.6309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.9,23.97
2025-08-05T00:04:40.6309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.9,23.97
2025-08-05T00:04:40.8341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.9,23.85
2025-08-05T00:04:40.8341012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.78,23.85
2025-08-05T00:04:41.0214752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.78,23.73
2025-08-05T00:04:41.0371777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.65,23.73
2025-08-05T00:04:41.2245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.65,23.59
2025-08-05T00:04:41.2402087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.52,23.59
2025-08-05T00:04:41.4276856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.37,23.45
2025-08-05T00:04:41.4276856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.37,23.45
2025-08-05T00:04:41.6307725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,23.37,23.29
2025-08-05T00:04:41.6308054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.22,23.29
2025-08-05T00:04:41.8338074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,23.22,23.14
2025-08-05T00:04:41.8338475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.06,23.14
2025-08-05T00:04:42.0369160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.06,22.97
2025-08-05T00:04:42.0369443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.9,22.97
2025-08-05T00:04:42.2400466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.73,22.81
2025-08-05T00:04:42.2400466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.73,22.81
2025-08-05T00:04:42.4431144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.57,22.65
2025-08-05T00:04:42.4431144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.57,22.65
2025-08-05T00:04:42.6305424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.42,22.5
2025-08-05T00:04:42.6305424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.42,22.5
2025-08-05T00:04:42.8336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,22.42,22.35
2025-08-05T00:04:42.8336848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.27,22.35
2025-08-05T00:04:43.0366339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,22.27,22.21
2025-08-05T00:04:43.0366923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22.13,22.21
2025-08-05T00:04:43.2241661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,22.13,22.08
2025-08-05T00:04:43.2398078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,22,22.08
2025-08-05T00:04:43.4429090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.88,21.96
2025-08-05T00:04:43.4429090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.88,21.96
2025-08-05T00:04:43.6303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,21.78,21.96
2025-08-05T00:04:43.6303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.78,21.86
2025-08-05T00:04:43.8334554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.78,21.76
2025-08-05T00:04:43.8334554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.68,21.76
2025-08-05T00:04:44.0364209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.68,21.67
2025-08-05T00:04:44.0364287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.6,21.67
2025-08-05T00:04:44.2239810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.6,21.6
2025-08-05T00:04:44.2395854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.52,21.6
2025-08-05T00:04:44.4427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.45,21.53
2025-08-05T00:04:44.4427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.45,21.53
2025-08-05T00:04:44.6301561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.38,21.46
2025-08-05T00:04:44.6301561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.38,21.46
2025-08-05T00:04:44.8331842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.38,21.39
2025-08-05T00:04:44.8332472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.31,21.39
2025-08-05T00:04:45.0362798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.31,21.31
2025-08-05T00:04:45.0362798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.23,21.31
2025-08-05T00:04:45.2393396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.15,21.23
2025-08-05T00:04:45.2393396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.15,21.23
2025-08-05T00:04:45.4425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.06,21.14
2025-08-05T00:04:45.4425023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.06,21.14
2025-08-05T00:04:45.6299354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,21.06,21.04
2025-08-05T00:04:45.6300027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.96,21.04
2025-08-05T00:04:45.8330285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,20.96,20.93
2025-08-05T00:04:45.8330285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.85,20.93
2025-08-05T00:04:46.0361310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,20.85,20.81
2025-08-05T00:04:46.0361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.73,20.81
2025-08-05T00:04:46.2479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.61,20.68
2025-08-05T00:04:46.2479699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.61,20.68
2025-08-05T00:04:46.4423168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.47,20.54
2025-08-05T00:04:46.4423168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.47,20.54
2025-08-05T00:04:46.6297238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.32,20.4
2025-08-05T00:04:46.6297238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.32,20.4
2025-08-05T00:04:46.8328453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.18,20.25
2025-08-05T00:04:46.8328453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.18,20.25
2025-08-05T00:04:47.0358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.18,20.1
2025-08-05T00:04:47.0358399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.03,20.1
2025-08-05T00:04:47.2233060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.03,19.95
2025-08-05T00:04:47.2391052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.88,19.95
2025-08-05T00:04:47.4421015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,19.73,19.95
2025-08-05T00:04:47.4421015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.73,19.8
2025-08-05T00:04:47.6295447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.59,19.66
2025-08-05T00:04:47.6295447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.59,19.66
2025-08-05T00:04:47.8326615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.46,19.53
2025-08-05T00:04:47.8326615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.46,19.53
2025-08-05T00:04:48.0356707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,19.46,19.4
2025-08-05T00:04:48.0357162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.33,19.4
2025-08-05T00:04:48.2231662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,19.33,19.28
2025-08-05T00:04:48.2388917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.21,19.28
2025-08-05T00:04:48.4418336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.1,19.17
2025-08-05T00:04:48.4418336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.1,19.17
2025-08-05T00:04:48.6294302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.99,19.06
2025-08-05T00:04:48.6294302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.99,19.06
2025-08-05T00:04:48.8324763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.89,18.97
2025-08-05T00:04:48.8324763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.89,18.97
2025-08-05T00:04:49.0355037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.89,18.88
2025-08-05T00:04:49.0356246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.81,18.88
2025-08-05T00:04:49.2232504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.81,18.8
2025-08-05T00:04:49.2385969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.72,18.8
2025-08-05T00:04:49.4260542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.72,18.72
2025-08-05T00:04:49.4417738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.64,18.72
2025-08-05T00:04:49.6292581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.57,18.65
2025-08-05T00:04:49.6292581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.57,18.65
2025-08-05T00:04:49.8321930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.5,18.58
2025-08-05T00:04:49.8321930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.5,18.58
2025-08-05T00:04:50.0353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.5,18.5
2025-08-05T00:04:50.0353535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.42,18.5
2025-08-05T00:04:50.2228176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.42,18.43
2025-08-05T00:04:50.2384687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.35,18.43
2025-08-05T00:04:50.4414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.27,18.35
2025-08-05T00:04:50.4414885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.27,18.35
2025-08-05T00:04:50.6289532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.18,18.27
2025-08-05T00:04:50.6289532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.18,18.27
2025-08-05T00:04:50.8320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.09,18.18
2025-08-05T00:04:50.8320752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.09,18.18
2025-08-05T00:04:51.0351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.09,18.08
2025-08-05T00:04:51.0351075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.99,18.08
2025-08-05T00:04:51.2226114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.99,17.98
2025-08-05T00:04:51.2381909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.89,17.98
2025-08-05T00:04:51.4412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.78,17.87
2025-08-05T00:04:51.4412738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.78,17.87
2025-08-05T00:04:51.6287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.67,17.75
2025-08-05T00:04:51.6287277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.67,17.75
2025-08-05T00:04:51.8318581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,17.54,17.75
2025-08-05T00:04:51.8318581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.54,17.63
2025-08-05T00:04:52.0350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,17.54,17.5
2025-08-05T00:04:52.0350077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.41,17.5
2025-08-05T00:04:52.2223810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,17.41,17.36
2025-08-05T00:04:52.2379571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.28,17.36
2025-08-05T00:04:52.4411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.14,17.21
2025-08-05T00:04:52.4411315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.14,17.21
2025-08-05T00:04:52.6286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.99,17.07
2025-08-05T00:04:52.6286154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.99,17.07
2025-08-05T00:04:52.8316973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.85,16.93
2025-08-05T00:04:52.8316973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.85,16.93
2025-08-05T00:04:53.0347281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.85,16.79
2025-08-05T00:04:53.0347406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.71,16.79
2025-08-05T00:04:53.2222666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.71,16.65
2025-08-05T00:04:53.2378540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.58,16.65
2025-08-05T00:04:53.4408920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.46,16.65
2025-08-05T00:04:53.4408920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.46,16.53
2025-08-05T00:04:53.6283272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,16.46,16.42
2025-08-05T00:04:53.6283628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.35,16.42
2025-08-05T00:04:53.8314446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.25,16.31
2025-08-05T00:04:53.8314446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.25,16.31
2025-08-05T00:04:54.0345754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.25,16.23
2025-08-05T00:04:54.0345953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.16,16.23
2025-08-05T00:04:54.2220194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.16,16.15
2025-08-05T00:04:54.2377071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.09,16.15
2025-08-05T00:04:54.4406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.03,16.15
2025-08-05T00:04:54.4406271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.03,16.09
2025-08-05T00:04:54.6282007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.97,16.09
2025-08-05T00:04:54.6282074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.97,16.03
2025-08-05T00:04:54.8312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.92,16.03
2025-08-05T00:04:54.8312830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.92,15.98
2025-08-05T00:04:55.0342518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.92,15.94
2025-08-05T00:04:55.0342945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.87,15.94
2025-08-05T00:04:55.2218247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.87,15.89
2025-08-05T00:04:55.2374058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.82,15.89
2025-08-05T00:04:55.4405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.76,15.83
2025-08-05T00:04:55.4405043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.76,15.83
2025-08-05T00:04:55.6279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.7,15.77
2025-08-05T00:04:55.6279581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.7,15.77
2025-08-05T00:04:55.8311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.62,15.69
2025-08-05T00:04:55.8311001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.62,15.69
2025-08-05T00:04:56.0341429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.62,15.61
2025-08-05T00:04:56.0341743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.54,15.61
2025-08-05T00:04:56.2215961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.54,15.52
2025-08-05T00:04:56.2372146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.45,15.52
2025-08-05T00:04:56.4246582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.45,15.42
2025-08-05T00:04:56.4402604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.34,15.42
2025-08-05T00:04:56.6277641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.34,15.31
2025-08-05T00:04:56.6434244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.23,15.31
2025-08-05T00:04:56.8308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.12,15.19
2025-08-05T00:04:56.8308411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.12,15.19
2025-08-05T00:04:57.0339484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.12,15.07
2025-08-05T00:04:57.0339484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15,15.07
2025-08-05T00:04:57.2369715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15,14.95
2025-08-05T00:04:57.2371103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.87,14.95
2025-08-05T00:04:57.4401232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.75,14.83
2025-08-05T00:04:57.4401232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.75,14.83
2025-08-05T00:04:57.6276235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.75,14.71
2025-08-05T00:04:57.6432567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.63,14.71
2025-08-05T00:04:57.8306803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.52,14.59
2025-08-05T00:04:57.8306803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.52,14.59
2025-08-05T00:04:58.0337088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.52,14.48
2025-08-05T00:04:58.0338222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.41,14.48
2025-08-05T00:04:58.2367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,14.41,14.38
2025-08-05T00:04:58.2367966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.3,14.38
2025-08-05T00:04:58.4242808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.3,14.29
2025-08-05T00:04:58.4398670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,14.21,14.29
2025-08-05T00:04:58.6273529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.21,14.2
2025-08-05T00:04:58.6429600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.13,14.2
2025-08-05T00:04:58.8304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.13,14.12
2025-08-05T00:04:58.8304908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.05,14.12
2025-08-05T00:04:59.0334954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.05,14.05
2025-08-05T00:04:59.0334954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.97,14.05
2025-08-05T00:04:59.2365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.97,13.99
2025-08-05T00:04:59.2365793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.91,13.99
2025-08-05T00:04:59.4397128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.84,13.92
2025-08-05T00:04:59.4397128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.84,13.92
2025-08-05T00:04:59.6427424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.78,13.86
2025-08-05T00:04:59.6427424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.78,13.86
2025-08-05T00:04:59.8303102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.72,13.79
2025-08-05T00:04:59.8303102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.72,13.79
2025-08-05T00:05:00.0332604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.72,13.73
2025-08-05T00:05:00.0333118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.65,13.73
2025-08-05T00:05:00.2363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.65,13.66
2025-08-05T00:05:00.2363606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.58,13.66
2025-08-05T00:05:00.4394853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.5,13.58
2025-08-05T00:05:00.4394853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.5,13.58
2025-08-05T00:05:00.6270077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.5,13.5
2025-08-05T00:05:00.6425622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.42,13.5
2025-08-05T00:05:00.8301361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.34,13.42
2025-08-05T00:05:00.8301361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.34,13.42
2025-08-05T00:05:01.0330396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.34,13.33
2025-08-05T00:05:01.0331014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.25,13.33
2025-08-05T00:05:01.2362619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.25,13.24
2025-08-05T00:05:01.2362619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.16,13.24
2025-08-05T00:05:01.4236754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,13.16,13.15
2025-08-05T00:05:01.4392958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.07,13.15
2025-08-05T00:05:01.6267907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.07,13.05
2025-08-05T00:05:01.6423937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.97,13.05
2025-08-05T00:05:01.8298838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,12.87,13.05
2025-08-05T00:05:01.8299128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.87,12.95
2025-08-05T00:05:02.0329366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.78,12.85
2025-08-05T00:05:02.0329366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.78,12.85
2025-08-05T00:05:02.2360109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.78,12.75
2025-08-05T00:05:02.2360309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.68,12.75
2025-08-05T00:05:02.4234740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.68,12.65
2025-08-05T00:05:02.4391647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.58,12.65
2025-08-05T00:05:02.6421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.48,12.55
2025-08-05T00:05:02.6421423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.48,12.55
2025-08-05T00:05:02.8296092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.38,12.45
2025-08-05T00:05:02.8296092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.38,12.45
2025-08-05T00:05:03.0327399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-08-05T00:05:03.0327399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-08-05T00:05:03.2357552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,12.27,12.24
2025-08-05T00:05:03.2357552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.17,12.24
2025-08-05T00:05:03.4232748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,12.17,12.13
2025-08-05T00:05:03.4389347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:05:03.6420202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:05:03.6420202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:05:03.8294863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.96,11.92
2025-08-05T00:05:03.8294982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:05:04.0325319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.74,11.81
2025-08-05T00:05:04.0325319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.74,11.81
2025-08-05T00:05:04.2354868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.74,11.7
2025-08-05T00:05:04.2354868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.63,11.7
2025-08-05T00:05:04.4230304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.63,11.59
2025-08-05T00:05:04.4387120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.52,11.59
2025-08-05T00:05:04.6418137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.42,11.49
2025-08-05T00:05:04.6418137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.42,11.49
2025-08-05T00:05:04.8292485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,11.32,11.49
2025-08-05T00:05:04.8292960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.32,11.4
2025-08-05T00:05:05.0323346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,11.23,11.4
2025-08-05T00:05:05.0323943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.23,11.3
2025-08-05T00:05:05.2353780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.23,11.23
2025-08-05T00:05:05.2353780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.15,11.23
2025-08-05T00:05:05.4228507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,11.15,11.15
2025-08-05T00:05:05.4384897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.08,11.15
2025-08-05T00:05:05.6260338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,11.08,11.09
2025-08-05T00:05:05.6415841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.02,11.09
2025-08-05T00:05:05.8290363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.02,11.05
2025-08-05T00:05:05.8290378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.97,11.05
2025-08-05T00:05:06.0321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-08-05T00:05:06.0321441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.93,11
2025-08-05T00:05:06.2352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.93,10.97
2025-08-05T00:05:06.2352781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.89,10.97
2025-08-05T00:05:06.4226801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.89,10.94
2025-08-05T00:05:06.4383106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.86,10.94
2025-08-05T00:05:06.6414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.84,10.92
2025-08-05T00:05:06.6414405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.84,10.92
2025-08-05T00:05:06.8288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.81,10.9
2025-08-05T00:05:06.8288899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.81,10.9
2025-08-05T00:05:07.0319367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.78,10.87
2025-08-05T00:05:07.0319367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.78,10.87
2025-08-05T00:05:07.2350109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-08-05T00:05:07.2350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.75,10.83
2025-08-05T00:05:07.4224769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.75,10.79
2025-08-05T00:05:07.4380793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.7,10.79
2025-08-05T00:05:07.6411991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.65,10.73
2025-08-05T00:05:07.6411991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.65,10.73
2025-08-05T00:05:07.8286567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.58,10.67
2025-08-05T00:05:07.8286567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.58,10.67
2025-08-05T00:05:08.0317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.5,10.59
2025-08-05T00:05:08.0317455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.5,10.59
2025-08-05T00:05:08.2348167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.5,10.49
2025-08-05T00:05:08.2348336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.41,10.49
2025-08-05T00:05:08.4222649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.41,10.39
2025-08-05T00:05:08.4379112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.31,10.39
2025-08-05T00:05:08.6410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.19,10.27
2025-08-05T00:05:08.6410465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.19,10.27
2025-08-05T00:05:08.8284820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,10.07,10.27
2025-08-05T00:05:08.8285088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.07,10.15
2025-08-05T00:05:09.0315670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.95,10.02
2025-08-05T00:05:09.0315670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.95,10.02
2025-08-05T00:05:09.2345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,9.95,9.89
2025-08-05T00:05:09.2345884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.82,9.89
2025-08-05T00:05:09.4377300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.7,9.77
2025-08-05T00:05:09.4377300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.7,9.77
2025-08-05T00:05:09.6407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.58,9.65
2025-08-05T00:05:09.6407264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.58,9.65
2025-08-05T00:05:09.8283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,9.47,9.65
2025-08-05T00:05:09.8283008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.47,9.54
2025-08-05T00:05:10.0312552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.47,9.44
2025-08-05T00:05:10.0312552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.38,9.44
2025-08-05T00:05:10.2345231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,9.38,9.35
2025-08-05T00:05:10.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.29,9.35
2025-08-05T00:05:10.4375116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.22,9.28
2025-08-05T00:05:10.4375116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.22,9.28
2025-08-05T00:05:10.6249878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.22,9.23
2025-08-05T00:05:10.6406134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.17,9.23
2025-08-05T00:05:10.8436967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.13,9.23
2025-08-05T00:05:10.8436967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.13,9.19
2025-08-05T00:05:11.0311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.13,9.16
2025-08-05T00:05:11.0311474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.1,9.16
2025-08-05T00:05:11.2342019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.1,9.13
2025-08-05T00:05:11.2342498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.07,9.13
2025-08-05T00:05:11.4373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.07,9.11
2025-08-05T00:05:11.4373210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.05,9.11
2025-08-05T00:05:11.6247574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-08-05T00:05:11.6404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.02,9.09
2025-08-05T00:05:11.8434797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,8.99,9.09
2025-08-05T00:05:11.8434797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.99,9.06
2025-08-05T00:05:12.0310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.95,9.02
2025-08-05T00:05:12.0310026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.95,9.02
2025-08-05T00:05:12.2339580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.95,8.97
2025-08-05T00:05:12.2341393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.89,8.97
2025-08-05T00:05:12.4371043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.89,8.9
2025-08-05T00:05:12.4371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.83,8.9
2025-08-05T00:05:12.6245506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.83,8.82
2025-08-05T00:05:12.6402343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-08-05T00:05:12.8432537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.65,8.73
2025-08-05T00:05:12.8432537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.65,8.73
2025-08-05T00:05:13.0307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.55,8.63
2025-08-05T00:05:13.0307491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.55,8.63
2025-08-05T00:05:13.2338499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.55,8.52
2025-08-05T00:05:13.2338544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.44,8.52
2025-08-05T00:05:13.4369426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,8.44,8.41
2025-08-05T00:05:13.4369817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.33,8.41
2025-08-05T00:05:13.6400201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.21,8.3
2025-08-05T00:05:13.6400201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.21,8.3
2025-08-05T00:05:13.8431029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,8.11,8.3
2025-08-05T00:05:13.8431029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.11,8.19
2025-08-05T00:05:14.0305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.01,8.09
2025-08-05T00:05:14.0305954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.01,8.09
2025-08-05T00:05:14.2336415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.01,8
2025-08-05T00:05:14.2336415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.92,8
2025-08-05T00:05:14.4366844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.92,7.92
2025-08-05T00:05:14.4366921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.84,7.92
2025-08-05T00:05:14.6398455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.78,7.86
2025-08-05T00:05:14.6398455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.78,7.86
2025-08-05T00:05:14.8429609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-08-05T00:05:14.8429609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.73,7.81
2025-08-05T00:05:15.0304217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.7,7.78
2025-08-05T00:05:15.0304217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.7,7.78
2025-08-05T00:05:15.2334075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-08-05T00:05:15.2334530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-08-05T00:05:15.4365117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-08-05T00:05:15.4366188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:15.6239653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:15.6396466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:15.8426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:15.8426570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:16.0302283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.67,7.76
2025-08-05T00:05:16.0302283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.67,7.76
2025-08-05T00:05:16.2332862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.67,7.76
2025-08-05T00:05:16.2332862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.68,7.76
2025-08-05T00:05:16.4362974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-08-05T00:05:16.4363384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.67,7.75
2025-08-05T00:05:16.6393528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.66,7.74
2025-08-05T00:05:16.6393528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.66,7.74
2025-08-05T00:05:16.8424904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.63,7.72
2025-08-05T00:05:16.8424904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.63,7.72
2025-08-05T00:05:17.0299722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.6,7.68
2025-08-05T00:05:17.0299722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.6,7.68
2025-08-05T00:05:17.2330818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.6,7.64
2025-08-05T00:05:17.2330818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.56,7.64
2025-08-05T00:05:17.4360683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.56,7.58
2025-08-05T00:05:17.4361617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.5,7.58
2025-08-05T00:05:17.6392202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,7.43,7.58
2025-08-05T00:05:17.6392202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.43,7.51
2025-08-05T00:05:17.8422729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.36,7.44
2025-08-05T00:05:17.8422729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.36,7.44
2025-08-05T00:05:18.0297149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,7.28,7.44
2025-08-05T00:05:18.0297149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.28,7.35
2025-08-05T00:05:18.2328367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.28,7.26
2025-08-05T00:05:18.2328395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.19,7.26
2025-08-05T00:05:18.4358604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.19,7.17
2025-08-05T00:05:18.4358981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.1,7.17
2025-08-05T00:05:18.6389817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.01,7.08
2025-08-05T00:05:18.6389817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.01,7.08
2025-08-05T00:05:18.8264282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.01,6.99
2025-08-05T00:05:18.8420901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.93,6.99
2025-08-05T00:05:19.0295265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-08-05T00:05:19.0295265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.84,6.91
2025-08-05T00:05:19.2325813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.84,6.84
2025-08-05T00:05:19.2326254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.77,6.84
2025-08-05T00:05:19.4356767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.77,6.77
2025-08-05T00:05:19.4356767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.71,6.77
2025-08-05T00:05:19.6388355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-08-05T00:05:19.6388355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.66,6.72
2025-08-05T00:05:19.8419794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-08-05T00:05:19.8419794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.62,6.68
2025-08-05T00:05:20.0293451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.59,6.68
2025-08-05T00:05:20.0293451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-08-05T00:05:20.2324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.59,6.64
2025-08-05T00:05:20.2324596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-08-05T00:05:20.4355194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.58,6.63
2025-08-05T00:05:20.4355194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.57,6.63
2025-08-05T00:05:20.6385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-08-05T00:05:20.6385723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-08-05T00:05:20.8416477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-08-05T00:05:20.8416477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.57,6.64
2025-08-05T00:05:21.0291423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.58,6.64
2025-08-05T00:05:21.0291791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.58,6.65
2025-08-05T00:05:21.2321327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-08-05T00:05:21.2322289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-08-05T00:05:21.4352898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-08-05T00:05:21.4353482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-08-05T00:05:21.6384313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:21.6384313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:21.8414519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:21.8414519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:22.0289747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:22.0289747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:22.2320271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:22.2320537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.59,6.67
2025-08-05T00:05:22.4351112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.59,6.66
2025-08-05T00:05:22.4351232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.58,6.66
2025-08-05T00:05:22.6382076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-08-05T00:05:22.6382076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.57,6.65
2025-08-05T00:05:22.8413368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.55,6.64
2025-08-05T00:05:22.8413368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.55,6.64
2025-08-05T00:05:23.0286613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-08-05T00:05:23.0288138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.53,6.61
2025-08-05T00:05:23.2316950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.53,6.58
2025-08-05T00:05:23.2318822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.5,6.58
2025-08-05T00:05:23.4349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.5,6.54
2025-08-05T00:05:23.4349411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-08-05T00:05:23.6379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.41,6.49
2025-08-05T00:05:23.6379929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.41,6.49
2025-08-05T00:05:23.8410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.35,6.44
2025-08-05T00:05:23.8410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.35,6.44
2025-08-05T00:05:24.0286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.29,6.37
2025-08-05T00:05:24.0286345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.29,6.37
2025-08-05T00:05:24.2316703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.29,6.3
2025-08-05T00:05:24.2316819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.22,6.3
2025-08-05T00:05:24.4347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.22,6.23
2025-08-05T00:05:24.4347176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.15,6.23
2025-08-05T00:05:24.6222242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.15,6.15
2025-08-05T00:05:24.6378002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.08,6.15
2025-08-05T00:05:24.8408766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6,6.15
2025-08-05T00:05:24.8408766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6,6.08
2025-08-05T00:05:25.0283370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6,6.01
2025-08-05T00:05:25.0283711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.93,6.01
2025-08-05T00:05:25.2314563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.93,5.94
2025-08-05T00:05:25.2314942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.87,5.94
2025-08-05T00:05:25.4345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.87,5.89
2025-08-05T00:05:25.4345371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.82,5.89
2025-08-05T00:05:25.6376292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.82,5.84
2025-08-05T00:05:25.6376292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.77,5.84
2025-08-05T00:05:25.8302304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-08-05T00:05:25.8302304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-08-05T00:05:26.0319984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.74,5.79
2025-08-05T00:05:26.0320267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.72,5.79
2025-08-05T00:05:26.2350844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-08-05T00:05:26.2351429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.71,5.78
2025-08-05T00:05:26.4381429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-08-05T00:05:26.4381429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-08-05T00:05:26.6412468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-08-05T00:05:26.6412468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.74,5.8
2025-08-05T00:05:26.8286681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.74,5.83
2025-08-05T00:05:26.8287645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.76,5.83
2025-08-05T00:05:27.0317716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.76,5.86
2025-08-05T00:05:27.0317716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.79,5.86
2025-08-05T00:05:27.2347349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.79,5.89
2025-08-05T00:05:27.2348426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.83,5.89
2025-08-05T00:05:27.4379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-08-05T00:05:27.4379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-08-05T00:05:27.6253456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.86,5.95
2025-08-05T00:05:27.6470643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.88,5.95
2025-08-05T00:05:27.8285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:27.8285103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:28.0315610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:28.0315610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:28.2346892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:28.2347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.9,5.97
2025-08-05T00:05:28.4377686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.87,5.94
2025-08-05T00:05:28.4377686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.87,5.94
2025-08-05T00:05:28.6408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.84,5.91
2025-08-05T00:05:28.6408830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.84,5.91
2025-08-05T00:05:28.8439586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.79,5.91
2025-08-05T00:05:28.8439586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.79,5.86
2025-08-05T00:05:29.0314103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.74,5.86
2025-08-05T00:05:29.0314241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-08-05T00:05:29.2345188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.74,5.76
2025-08-05T00:05:29.2345309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.68,5.76
2025-08-05T00:05:29.4375241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.68,5.7
2025-08-05T00:05:29.4375702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-08-05T00:05:29.6406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:29.6406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:29.8437123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-08-05T00:05:29.8437123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.54,5.61
2025-08-05T00:05:30.0312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.51,5.59
2025-08-05T00:05:30.0312151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.51,5.59
2025-08-05T00:05:30.2342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:30.2342446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.5,5.58
2025-08-05T00:05:30.4374316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.5,5.58
2025-08-05T00:05:30.4374316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:30.6404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.52,5.6
2025-08-05T00:05:30.6404962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.52,5.6
2025-08-05T00:05:30.8435468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-08-05T00:05:30.8435468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-08-05T00:05:31.0310120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.55,5.66
2025-08-05T00:05:31.0310120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.59,5.66
2025-08-05T00:05:31.2340486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.59,5.71
2025-08-05T00:05:31.2341635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.63,5.71
2025-08-05T00:05:31.4371130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.63,5.75
2025-08-05T00:05:31.4372319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.67,5.75
2025-08-05T00:05:31.6402638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.7,5.79
2025-08-05T00:05:31.6402638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.7,5.79
2025-08-05T00:05:31.8432607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.73,5.82
2025-08-05T00:05:31.8432607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.73,5.82
2025-08-05T00:05:32.0307374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.73,5.84
2025-08-05T00:05:32.0307588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.75,5.84
2025-08-05T00:05:32.2338880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.75,5.85
2025-08-05T00:05:32.2338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-08-05T00:05:32.4369039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-08-05T00:05:32.4370170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.77,5.85
2025-08-05T00:05:32.6400741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-08-05T00:05:32.6400741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.76,5.85
2025-08-05T00:05:32.8431583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.74,5.83
2025-08-05T00:05:32.8431583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.74,5.83
2025-08-05T00:05:33.0306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.72,5.8
2025-08-05T00:05:33.0306002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.72,5.8
2025-08-05T00:05:33.2337158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.72,5.78
2025-08-05T00:05:33.2337158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.69,5.78
2025-08-05T00:05:33.4368184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.69,5.75
2025-08-05T00:05:33.4368184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.66,5.75
2025-08-05T00:05:33.6398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.63,5.72
2025-08-05T00:05:33.6398379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.63,5.72
2025-08-05T00:05:33.8429563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-08-05T00:05:33.8429563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-08-05T00:05:34.0304241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.58,5.66
2025-08-05T00:05:34.0304241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.58,5.66
2025-08-05T00:05:34.2334398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.58,5.63
2025-08-05T00:05:34.2335046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.56,5.63
2025-08-05T00:05:34.4364796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.56,5.62
2025-08-05T00:05:34.4365100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.54,5.62
2025-08-05T00:05:34.6396365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.53,5.6
2025-08-05T00:05:34.6396365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.53,5.6
2025-08-05T00:05:34.8427514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.52,5.6
2025-08-05T00:05:34.8427514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.52,5.59
2025-08-05T00:05:35.0302476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:35.0302476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:35.2332957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:35.2333273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.51,5.58
2025-08-05T00:05:35.4364107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-08-05T00:05:35.4364107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.51,5.57
2025-08-05T00:05:35.6395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.5,5.57
2025-08-05T00:05:35.6395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.5,5.57
2025-08-05T00:05:35.8425351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-08-05T00:05:35.8425351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.5,5.56
2025-08-05T00:05:36.0300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-08-05T00:05:36.0300127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.49,5.56
2025-08-05T00:05:36.2330793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-08-05T00:05:36.2330853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-08-05T00:05:36.4361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-08-05T00:05:36.4361382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-08-05T00:05:36.6236304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-08-05T00:05:36.6392306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-08-05T00:05:36.8422897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.47,5.54
2025-08-05T00:05:36.8422897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.47,5.54
2025-08-05T00:05:37.0298728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-08-05T00:05:37.0298728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.48,5.54
2025-08-05T00:05:37.2328611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.48,5.55
2025-08-05T00:05:37.2328887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.49,5.55
2025-08-05T00:05:37.4359297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.49,5.57
2025-08-05T00:05:37.4359297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.5,5.57
2025-08-05T00:05:37.6389912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.52,5.59
2025-08-05T00:05:37.6389912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.52,5.59
2025-08-05T00:05:37.8421816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-08-05T00:05:37.8421816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.55,5.63
2025-08-05T00:05:38.0295646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.59,5.63
2025-08-05T00:05:38.0295646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.59,5.66
2025-08-05T00:05:38.2327191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.59,5.7
2025-08-05T00:05:38.2327400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-08-05T00:05:38.4358883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.63,5.75
2025-08-05T00:05:38.4358883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.68,5.75
2025-08-05T00:05:38.6232750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.68,5.8
2025-08-05T00:05:38.6388248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.72,5.8
2025-08-05T00:05:38.8262567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.72,5.84
2025-08-05T00:05:38.8419856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.77,5.84
2025-08-05T00:05:39.0293320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.81,5.89
2025-08-05T00:05:39.0293320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.81,5.89
2025-08-05T00:05:39.2325158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.81,5.92
2025-08-05T00:05:39.2325296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.85,5.92
2025-08-05T00:05:39.4355797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.85,5.95
2025-08-05T00:05:39.4355902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.88,5.95
2025-08-05T00:05:39.6386912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-08-05T00:05:39.6386912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.9,5.98
2025-08-05T00:05:39.8417746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:39.8417746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:40.0292055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:40.0292078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:40.2323113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:40.2323113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.91,5.99
2025-08-05T00:05:40.4353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.91,5.98
2025-08-05T00:05:40.4353852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.9,5.98
2025-08-05T00:05:40.6384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.88,5.96
2025-08-05T00:05:40.6384588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.88,5.96
2025-08-05T00:05:40.8415136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.86,5.94
2025-08-05T00:05:40.8415136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.86,5.94
2025-08-05T00:05:41.0289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.86,5.92
2025-08-05T00:05:41.0290632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.84,5.92
2025-08-05T00:05:41.2320333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.84,5.89
2025-08-05T00:05:41.2320542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.81,5.89
2025-08-05T00:05:41.4351088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.81,5.86
2025-08-05T00:05:41.4352050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.78,5.86
2025-08-05T00:05:41.6382982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.75,5.83
2025-08-05T00:05:41.6382982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.75,5.83
2025-08-05T00:05:41.8256565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.75,5.8
2025-08-05T00:05:41.8413743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.72,5.8
2025-08-05T00:05:42.0288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-08-05T00:05:42.0288782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-08-05T00:05:42.2318162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.69,5.74
2025-08-05T00:05:42.2318318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.66,5.74
2025-08-05T00:05:42.4349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.66,5.71
2025-08-05T00:05:42.4349438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.64,5.71
2025-08-05T00:05:42.6379946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-08-05T00:05:42.6379946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.61,5.69
2025-08-05T00:05:42.8255467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.61,5.67
2025-08-05T00:05:42.8411275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.59,5.67
2025-08-05T00:05:43.0442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:43.0442328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:43.2317040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.58,5.64
2025-08-05T00:05:43.2317465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-08-05T00:05:43.4347849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-08-05T00:05:43.4348267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-08-05T00:05:43.6378472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-08-05T00:05:43.6378656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.57,5.64
2025-08-05T00:05:43.8409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:43.8409986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.58,5.65
2025-08-05T00:05:44.0440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.6,5.65
2025-08-05T00:05:44.0440351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.6,5.67
2025-08-05T00:05:44.2314715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.6,5.7
2025-08-05T00:05:44.2315460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.63,5.7
2025-08-05T00:05:44.4345795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,5.63,5.73
2025-08-05T00:05:44.4346635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.66,5.73
2025-08-05T00:05:44.6376956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.66,5.77
2025-08-05T00:05:44.6376956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.69,5.77
2025-08-05T00:05:44.8407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-08-05T00:05:44.8407647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.74,5.81
2025-08-05T00:05:45.0281635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,5.74,5.86
2025-08-05T00:05:45.0438073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.78,5.86
2025-08-05T00:05:45.2314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.83,5.91
2025-08-05T00:05:45.2314055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.83,5.91
2025-08-05T00:05:45.4343482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.83,5.96
2025-08-05T00:05:45.4343530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.88,5.96
2025-08-05T00:05:45.6374954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.88,6.01
2025-08-05T00:05:45.6375744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.93,6.01
2025-08-05T00:05:45.8405711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.98,6.06
2025-08-05T00:05:45.8405711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.98,6.06
2025-08-05T00:05:46.0436506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.02,6.1
2025-08-05T00:05:46.0436506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.02,6.1
2025-08-05T00:05:46.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.06,6.14
2025-08-05T00:05:46.2311200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.06,6.14
2025-08-05T00:05:46.4341721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.06,6.17
2025-08-05T00:05:46.4342016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.09,6.17
2025-08-05T00:05:46.6372706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.09,6.2
2025-08-05T00:05:46.6372785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.12,6.2
2025-08-05T00:05:46.8404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.13,6.21
2025-08-05T00:05:46.8404111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.13,6.21
2025-08-05T00:05:47.0434567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-08-05T00:05:47.0434567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-08-05T00:05:47.2309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.13,6.21
2025-08-05T00:05:47.2309058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.13,6.21
2025-08-05T00:05:47.4339259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.13,6.19
2025-08-05T00:05:47.4340114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.11,6.19
2025-08-05T00:05:47.6370875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.11,6.17
2025-08-05T00:05:47.6370947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.09,6.17
2025-08-05T00:05:47.8244072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.09,6.14
2025-08-05T00:05:47.8401770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.06,6.14
2025-08-05T00:05:48.0432348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.03,6.14
2025-08-05T00:05:48.0432348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-08-05T00:05:48.2307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6,6.07
2025-08-05T00:05:48.2307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6,6.07
2025-08-05T00:05:48.4337440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-08-05T00:05:48.4337581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.98,6.05
2025-08-05T00:05:48.6369162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.98,6.03
2025-08-05T00:05:48.6369248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.96,6.03
2025-08-05T00:05:48.8398339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,5.95,6.03
2025-08-05T00:05:48.8398339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.95,6.02
2025-08-05T00:05:49.0273465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.95,6.02
2025-08-05T00:05:49.0431013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.95,6.02
2025-08-05T00:05:49.2305086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.97,6.03
2025-08-05T00:05:49.2305086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.97,6.03
2025-08-05T00:05:49.4335983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,5.97,6.06
2025-08-05T00:05:49.4336337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.99,6.06
2025-08-05T00:05:49.6366855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,5.99,6.1
2025-08-05T00:05:49.6366855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.03,6.1
2025-08-05T00:05:49.8396762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.08,6.15
2025-08-05T00:05:49.8396762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.08,6.15
2025-08-05T00:05:50.0272545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.08,6.21
2025-08-05T00:05:50.0427553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.14,6.21
2025-08-05T00:05:50.2303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.2,6.27
2025-08-05T00:05:50.2303755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.2,6.27
2025-08-05T00:05:50.4333477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.2,6.34
2025-08-05T00:05:50.4334103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.26,6.34
2025-08-05T00:05:50.6365017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.26,6.4
2025-08-05T00:05:50.6365017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.32,6.4
2025-08-05T00:05:50.8395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-08-05T00:05:50.8395300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-08-05T00:05:51.0425844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.42,6.5
2025-08-05T00:05:51.0425844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.42,6.5
2025-08-05T00:05:51.2300887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.42,6.54
2025-08-05T00:05:51.2301392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-08-05T00:05:51.4331234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.46,6.57
2025-08-05T00:05:51.4331927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,6.48,6.57
2025-08-05T00:05:51.6361653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,6.48,6.58
2025-08-05T00:05:51.6361653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.5,6.58
2025-08-05T00:05:51.8237397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.5,6.58
2025-08-05T00:05:51.8393553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.5,6.58
2025-08-05T00:05:52.0424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.48,6.56
2025-08-05T00:05:52.0424344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.48,6.56
2025-08-05T00:05:52.2299514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-08-05T00:05:52.2299514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.46,6.54
2025-08-05T00:05:52.4329361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.46,6.51
2025-08-05T00:05:52.4329361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.43,6.51
2025-08-05T00:05:52.6360587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.43,6.47
2025-08-05T00:05:52.6360753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.39,6.47
2025-08-05T00:05:52.8391941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.35,6.43
2025-08-05T00:05:52.8391941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.35,6.43
2025-08-05T00:05:53.0266477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.35,6.39
2025-08-05T00:05:53.0422526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.32,6.39
2025-08-05T00:05:53.2297920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.28,6.36
2025-08-05T00:05:53.2297920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.28,6.36
2025-08-05T00:05:53.4327219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.28,6.33
2025-08-05T00:05:53.4328252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-08-05T00:05:53.6358847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.26,6.32
2025-08-05T00:05:53.6358872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.25,6.32
2025-08-05T00:05:53.8389001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-08-05T00:05:53.8389001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.25,6.31
2025-08-05T00:05:54.0420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-08-05T00:05:54.0420299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.26,6.33
2025-08-05T00:05:54.2295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.28,6.35
2025-08-05T00:05:54.2295504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.28,6.35
2025-08-05T00:05:54.4326019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.28,6.39
2025-08-05T00:05:54.4326019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.32,6.39
2025-08-05T00:05:54.6356239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.32,6.45
2025-08-05T00:05:54.6356786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.38,6.45
2025-08-05T00:05:54.8388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-08-05T00:05:54.8388125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.44,6.51
2025-08-05T00:05:55.0418999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-08-05T00:05:55.0418999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.52,6.58
2025-08-05T00:05:55.2293536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.6,6.67
2025-08-05T00:05:55.2293536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.6,6.67
2025-08-05T00:05:55.4323573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.6,6.75
2025-08-05T00:05:55.4323573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.69,6.75
2025-08-05T00:05:55.6354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.69,6.84
2025-08-05T00:05:55.6354664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.77,6.84
2025-08-05T00:05:55.8385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.85,6.93
2025-08-05T00:05:55.8385563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.85,6.93
2025-08-05T00:05:56.0416673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.93,7.01
2025-08-05T00:05:56.0416673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.93,7.01
2025-08-05T00:05:56.2291687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7,7.08
2025-08-05T00:05:56.2291687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7,7.08
2025-08-05T00:05:56.4321622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7,7.13
2025-08-05T00:05:56.4321736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.06,7.13
2025-08-05T00:05:56.6352508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.06,7.18
2025-08-05T00:05:56.6352546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-08-05T00:05:56.8226621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.1,7.2
2025-08-05T00:05:56.8384585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-08-05T00:05:57.0258798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.13,7.21
2025-08-05T00:05:57.0415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.13,7.21
2025-08-05T00:05:57.2288665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.13,7.2
2025-08-05T00:05:57.2289479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.12,7.2
2025-08-05T00:05:57.4320276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.12,7.18
2025-08-05T00:05:57.4320276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-08-05T00:05:57.6350683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.1,7.13
2025-08-05T00:05:57.6351733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.06,7.13
2025-08-05T00:05:57.8225113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.06,7.08
2025-08-05T00:05:57.8381234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7,7.08
2025-08-05T00:05:58.0412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.94,7.02
2025-08-05T00:05:58.0412489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.94,7.02
2025-08-05T00:05:58.2443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.88,6.95
2025-08-05T00:05:58.2443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.88,6.95
2025-08-05T00:05:58.4318501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-08-05T00:05:58.4318501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.82,6.89
2025-08-05T00:05:58.6348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.82,6.83
2025-08-05T00:05:58.6348828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.76,6.83
2025-08-05T00:05:58.8379328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.76,6.78
2025-08-05T00:05:58.8379328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.71,6.78
2025-08-05T00:05:59.0409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.67,6.75
2025-08-05T00:05:59.0409849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.67,6.75
2025-08-05T00:05:59.2441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.65,6.73
2025-08-05T00:05:59.2441256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.65,6.73
2025-08-05T00:05:59.4315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-08-05T00:05:59.4315646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.65,6.72
2025-08-05T00:05:59.6347023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.65,6.73
2025-08-05T00:05:59.6347156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.66,6.73
2025-08-05T00:05:59.8377222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,6.66,6.77
2025-08-05T00:05:59.8378540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.7,6.77
2025-08-05T00:06:00.0407455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.74,6.81
2025-08-05T00:06:00.0407455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.74,6.81
2025-08-05T00:06:00.2439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.8,6.87
2025-08-05T00:06:00.2439950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.8,6.87
2025-08-05T00:06:00.4313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.87,6.94
2025-08-05T00:06:00.4313834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.87,6.94
2025-08-05T00:06:00.6345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.87,7.02
2025-08-05T00:06:00.6345111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.95,7.02
2025-08-05T00:06:00.8375488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,6.95,7.1
2025-08-05T00:06:00.8375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.02,7.1
2025-08-05T00:06:01.0405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-08-05T00:06:01.0405799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.1,7.18
2025-08-05T00:06:01.2437192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.17,7.25
2025-08-05T00:06:01.2437192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.17,7.25
2025-08-05T00:06:01.4311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.24,7.32
2025-08-05T00:06:01.4311670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.24,7.32
2025-08-05T00:06:01.6343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.24,7.37
2025-08-05T00:06:01.6343014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.29,7.37
2025-08-05T00:06:01.8373569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.29,7.41
2025-08-05T00:06:01.8373569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.33,7.41
2025-08-05T00:06:02.0404629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.36,7.44
2025-08-05T00:06:02.0404629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.36,7.44
2025-08-05T00:06:02.2279075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.36,7.46
2025-08-05T00:06:02.2436069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.38,7.46
2025-08-05T00:06:02.4309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.39,7.48
2025-08-05T00:06:02.4309641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.39,7.48
2025-08-05T00:06:02.6340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.39,7.48
2025-08-05T00:06:02.6340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.4,7.48
2025-08-05T00:06:02.8372198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.4,7.48
2025-08-05T00:06:02.8372198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.4,7.48
2025-08-05T00:06:03.0403166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.0403166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.2433615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.2433615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.4306691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.4307785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.6338787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.6339485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.39,7.47
2025-08-05T00:06:03.8369644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.39,7.48
2025-08-05T00:06:03.8370332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.41,7.48
2025-08-05T00:06:04.0400542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.42,7.5
2025-08-05T00:06:04.0400542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.42,7.5
2025-08-05T00:06:04.2431319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-08-05T00:06:04.2431319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.45,7.52
2025-08-05T00:06:04.4306063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.48,7.52
2025-08-05T00:06:04.4306269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.48,7.55
2025-08-05T00:06:04.6337030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.48,7.58
2025-08-05T00:06:04.6337030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.51,7.58
2025-08-05T00:06:04.8366971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.51,7.61
2025-08-05T00:06:04.8368762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.55,7.61
2025-08-05T00:06:05.0242173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.55,7.65
2025-08-05T00:06:05.0398341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.58,7.65
2025-08-05T00:06:05.2429554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-08-05T00:06:05.2429554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.61,7.67
2025-08-05T00:06:05.4304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.63,7.7
2025-08-05T00:06:05.4304858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.63,7.7
2025-08-05T00:06:05.6334937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.63,7.72
2025-08-05T00:06:05.6335112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.65,7.72
2025-08-05T00:06:05.8365262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.65,7.73
2025-08-05T00:06:05.8366503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.67,7.73
2025-08-05T00:06:06.0240097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.67,7.74
2025-08-05T00:06:06.0396519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.68,7.74
2025-08-05T00:06:06.2427277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-08-05T00:06:06.2427277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-08-05T00:06:06.4301967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.68,7.75
2025-08-05T00:06:06.4301967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:06.6332555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:06.6332555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:06.8363630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:06.8363630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:07.0237886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:07.0394242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.69,7.75
2025-08-05T00:06:07.2270051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.69,7.76
2025-08-05T00:06:07.2425369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.69,7.76
2025-08-05T00:06:07.4299794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-08-05T00:06:07.4299794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.7,7.76
2025-08-05T00:06:07.6330379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.7,7.77
2025-08-05T00:06:07.6330379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.7,7.77
2025-08-05T00:06:07.8362189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.7,7.78
2025-08-05T00:06:07.8362189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.72,7.78
2025-08-05T00:06:08.0392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-08-05T00:06:08.0392640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.73,7.8
2025-08-05T00:06:08.2423062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.75,7.82
2025-08-05T00:06:08.2423062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.75,7.82
2025-08-05T00:06:08.4298033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.77,7.82
2025-08-05T00:06:08.4298033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.77,7.85
2025-08-05T00:06:08.6328951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.77,7.87
2025-08-05T00:06:08.6328951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,7.8,7.87
2025-08-05T00:06:08.8359812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.8,7.9
2025-08-05T00:06:08.8359812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.82,7.9
2025-08-05T00:06:09.0390035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.85,7.93
2025-08-05T00:06:09.0390035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.85,7.93
2025-08-05T00:06:09.2422520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.88,7.97
2025-08-05T00:06:09.2422520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.88,7.97
2025-08-05T00:06:09.4295933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.92,8
2025-08-05T00:06:09.4295933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,7.92,8
2025-08-05T00:06:09.6326335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.92,8.04
2025-08-05T00:06:09.6326504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.95,8.04
2025-08-05T00:06:09.8357016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.95,8.08
2025-08-05T00:06:09.8357054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,7.99,8.08
2025-08-05T00:06:10.0388255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.03,8.12
2025-08-05T00:06:10.0388255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.03,8.12
2025-08-05T00:06:10.2420351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.07,8.16
2025-08-05T00:06:10.2420351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.07,8.16
2025-08-05T00:06:10.4294337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.07,8.2
2025-08-05T00:06:10.4294337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.12,8.2
2025-08-05T00:06:10.6324958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.12,8.25
2025-08-05T00:06:10.6325112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.16,8.25
2025-08-05T00:06:10.8354802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.16,8.3
2025-08-05T00:06:10.8355918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.21,8.3
2025-08-05T00:06:11.0230421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.21,8.34
2025-08-05T00:06:11.0386238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.26,8.34
2025-08-05T00:06:11.2417999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.31,8.39
2025-08-05T00:06:11.2417999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.31,8.39
2025-08-05T00:06:11.4292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.36,8.45
2025-08-05T00:06:11.4292368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.36,8.45
2025-08-05T00:06:11.6322665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.36,8.5
2025-08-05T00:06:11.6322851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.42,8.5
2025-08-05T00:06:11.8353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.42,8.56
2025-08-05T00:06:11.8353176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.48,8.56
2025-08-05T00:06:12.0228869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.48,8.61
2025-08-05T00:06:12.0384692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.53,8.61
2025-08-05T00:06:12.2259782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.53,8.67
2025-08-05T00:06:12.2415303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.59,8.67
2025-08-05T00:06:12.4445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.64,8.72
2025-08-05T00:06:12.4445854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.64,8.72
2025-08-05T00:06:12.6320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,8.64,8.76
2025-08-05T00:06:12.6320909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.68,8.76
2025-08-05T00:06:12.8351157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.68,8.79
2025-08-05T00:06:12.8352054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.72,8.79
2025-08-05T00:06:13.0382353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,8.72,8.81
2025-08-05T00:06:13.0382690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.74,8.81
2025-08-05T00:06:13.2257092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,8.74,8.82
2025-08-05T00:06:13.2413864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-08-05T00:06:13.4444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-08-05T00:06:13.4444677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.75,8.82
2025-08-05T00:06:13.6318731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.74,8.81
2025-08-05T00:06:13.6318731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.74,8.81
2025-08-05T00:06:13.8349364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.74,8.78
2025-08-05T00:06:13.8349364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.71,8.78
2025-08-05T00:06:14.0380421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.71,8.75
2025-08-05T00:06:14.0380712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.68,8.75
2025-08-05T00:06:14.2411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.65,8.71
2025-08-05T00:06:14.2411287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.65,8.71
2025-08-05T00:06:14.4285761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.65,8.68
2025-08-05T00:06:14.4442813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.62,8.68
2025-08-05T00:06:14.6317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.59,8.65
2025-08-05T00:06:14.6317397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.59,8.65
2025-08-05T00:06:14.8346948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.59,8.63
2025-08-05T00:06:14.8347815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.57,8.63
2025-08-05T00:06:15.0378535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.57,8.62
2025-08-05T00:06:15.0378654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.56,8.62
2025-08-05T00:06:15.2409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.56,8.62
2025-08-05T00:06:15.2409430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.56,8.62
2025-08-05T00:06:15.4441638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.58,8.64
2025-08-05T00:06:15.4441638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.58,8.64
2025-08-05T00:06:15.6314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.61,8.67
2025-08-05T00:06:15.6314993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.61,8.67
2025-08-05T00:06:15.8346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,8.61,8.72
2025-08-05T00:06:15.8346286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.65,8.72
2025-08-05T00:06:16.0376417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,8.65,8.78
2025-08-05T00:06:16.0376417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.71,8.78
2025-08-05T00:06:16.2408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.78,8.85
2025-08-05T00:06:16.2408146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.78,8.85
2025-08-05T00:06:16.4306924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.78,8.92
2025-08-05T00:06:16.4307714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.86,8.92
2025-08-05T00:06:16.6313649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.94,9.01
2025-08-05T00:06:16.6313649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,8.94,9.01
2025-08-05T00:06:16.8342957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.94,9.08
2025-08-05T00:06:16.8344787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.01,9.08
2025-08-05T00:06:17.0373900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.01,9.16
2025-08-05T00:06:17.0374049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.08,9.16
2025-08-05T00:06:17.2249180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.08,9.22
2025-08-05T00:06:17.2406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.15,9.22
2025-08-05T00:06:17.4436500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.2,9.22
2025-08-05T00:06:17.4436500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.2,9.28
2025-08-05T00:06:17.6310974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.24,9.28
2025-08-05T00:06:17.6311013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.24,9.32
2025-08-05T00:06:17.8341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.24,9.35
2025-08-05T00:06:17.8341332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.27,9.35
2025-08-05T00:06:18.0372744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.27,9.37
2025-08-05T00:06:18.0372744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.28,9.37
2025-08-05T00:06:18.2247398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.28,9.38
2025-08-05T00:06:18.2403895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.29,9.38
2025-08-05T00:06:18.4434769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.29,9.37
2025-08-05T00:06:18.4434769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.29,9.37
2025-08-05T00:06:18.6308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.29,9.37
2025-08-05T00:06:18.6308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.28,9.37
2025-08-05T00:06:18.8338668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.28,9.36
2025-08-05T00:06:18.8340413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.27,9.36
2025-08-05T00:06:19.0369835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.27,9.34
2025-08-05T00:06:19.0370382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.26,9.34
2025-08-05T00:06:19.2401321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.25,9.34
2025-08-05T00:06:19.2401321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.25,9.34
2025-08-05T00:06:19.4276116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.25,9.34
2025-08-05T00:06:19.4432303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.25,9.34
2025-08-05T00:06:19.6307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.26,9.34
2025-08-05T00:06:19.6307797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.26,9.34
2025-08-05T00:06:19.8337333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.26,9.36
2025-08-05T00:06:19.8337671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.28,9.36
2025-08-05T00:06:20.0233911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.28,9.39
2025-08-05T00:06:20.0368479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.31,9.39
2025-08-05T00:06:20.2242820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.31,9.43
2025-08-05T00:06:20.2399305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.35,9.43
2025-08-05T00:06:20.4429952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.4,9.47
2025-08-05T00:06:20.4429952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.4,9.47
2025-08-05T00:06:20.6305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.46,9.53
2025-08-05T00:06:20.6305659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.46,9.53
2025-08-05T00:06:20.8335684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.46,9.6
2025-08-05T00:06:20.8335684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.52,9.6
2025-08-05T00:06:21.0366554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.52,9.67
2025-08-05T00:06:21.0366836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.59,9.67
2025-08-05T00:06:21.2241226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.59,9.74
2025-08-05T00:06:21.2397071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.66,9.74
2025-08-05T00:06:21.4428712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.73,9.8
2025-08-05T00:06:21.4428712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.73,9.8
2025-08-05T00:06:21.6302853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.8,9.87
2025-08-05T00:06:21.6302853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.8,9.87
2025-08-05T00:06:21.8331353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.8,9.92
2025-08-05T00:06:21.8331462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.85,9.92
2025-08-05T00:06:22.0361929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,9.85,9.97
2025-08-05T00:06:22.0362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.9,9.97
2025-08-05T00:06:22.2395138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-08-05T00:06:22.2395138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-08-05T00:06:22.4269993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,9.94,10.03
2025-08-05T00:06:22.4426393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.96,10.03
2025-08-05T00:06:22.6300907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.96,10.04
2025-08-05T00:06:22.6300907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.97,10.04
2025-08-05T00:06:22.8331664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.97,10.04
2025-08-05T00:06:22.8331664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.98,10.04
2025-08-05T00:06:23.0361906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.98,10.03
2025-08-05T00:06:23.0361931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.97,10.03
2025-08-05T00:06:23.2393641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-08-05T00:06:23.2393641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.96,10.02
2025-08-05T00:06:23.4267705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.96,10
2025-08-05T00:06:23.4424462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.94,10
2025-08-05T00:06:23.6298987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.91,9.98
2025-08-05T00:06:23.6298987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.91,9.98
2025-08-05T00:06:23.8328409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.91,9.95
2025-08-05T00:06:23.8329737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.89,9.95
2025-08-05T00:06:24.0360031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.89,9.93
2025-08-05T00:06:24.0360315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.87,9.93
2025-08-05T00:06:24.2391638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-08-05T00:06:24.2391638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-08-05T00:06:24.4422728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-08-05T00:06:24.4422728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-08-05T00:06:24.6297318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-08-05T00:06:24.6297318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-08-05T00:06:24.8327293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-08-05T00:06:24.8327424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.81,9.88
2025-08-05T00:06:25.0358140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.81,9.88
2025-08-05T00:06:25.0359411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.81,9.88
2025-08-05T00:06:25.2389111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-08-05T00:06:25.2389111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.82,9.88
2025-08-05T00:06:25.4420303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.83,9.88
2025-08-05T00:06:25.4420303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-08-05T00:06:25.6295270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.84,9.89
2025-08-05T00:06:25.6295334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.84,9.91
2025-08-05T00:06:25.8324889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.84,9.94
2025-08-05T00:06:25.8325286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.87,9.94
2025-08-05T00:06:26.0356492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,9.87,9.97
2025-08-05T00:06:26.0356492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,9.89,9.97
2025-08-05T00:06:26.2231626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,9.89,10
2025-08-05T00:06:26.2387231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.93,10
2025-08-05T00:06:26.4418680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.97,10.04
2025-08-05T00:06:26.4418680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,9.97,10.04
2025-08-05T00:06:26.6449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.01,10.09
2025-08-05T00:06:26.6449614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.01,10.09
2025-08-05T00:06:26.8323827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-08-05T00:06:26.8323827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.06,10.15
2025-08-05T00:06:27.0354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.06,10.21
2025-08-05T00:06:27.0354951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.12,10.21
2025-08-05T00:06:27.2229471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.12,10.27
2025-08-05T00:06:27.2385502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.19,10.27
2025-08-05T00:06:27.4416141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.26,10.35
2025-08-05T00:06:27.4416141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.26,10.35
2025-08-05T00:06:27.6447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.33,10.42
2025-08-05T00:06:27.6447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.33,10.42
2025-08-05T00:06:27.8322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.41,10.5
2025-08-05T00:06:27.8322209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.41,10.5
2025-08-05T00:06:28.0353381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.41,10.59
2025-08-05T00:06:28.0353701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.49,10.59
2025-08-05T00:06:28.2383398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.49,10.67
2025-08-05T00:06:28.2383607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.57,10.67
2025-08-05T00:06:28.4414371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.65,10.75
2025-08-05T00:06:28.4414371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,10.65,10.75
2025-08-05T00:06:28.6445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.73,10.82
2025-08-05T00:06:28.6445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.73,10.82
2025-08-05T00:06:28.8319645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.79,10.88
2025-08-05T00:06:28.8319645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.79,10.88
2025-08-05T00:06:29.0350833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,10.79,10.94
2025-08-05T00:06:29.0351098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.85,10.94
2025-08-05T00:06:29.2381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,10.85,10.98
2025-08-05T00:06:29.2382126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.89,10.98
2025-08-05T00:06:29.4412336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.93,11.02
2025-08-05T00:06:29.4412336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.93,11.02
2025-08-05T00:06:29.6443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.96,11.04
2025-08-05T00:06:29.6443353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.96,11.04
2025-08-05T00:06:29.8317906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.97,11.06
2025-08-05T00:06:29.8317906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.97,11.06
2025-08-05T00:06:30.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.97,11.06
2025-08-05T00:06:30.0348523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-08-05T00:06:30.2379692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-08-05T00:06:30.2379853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.99,11.06
2025-08-05T00:06:30.4411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-08-05T00:06:30.4411330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.98,11.06
2025-08-05T00:06:30.6441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.98,11.05
2025-08-05T00:06:30.6441640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.98,11.05
2025-08-05T00:06:30.8316166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-08-05T00:06:30.8316166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.97,11.03
2025-08-05T00:06:31.0346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.97,11.02
2025-08-05T00:06:31.0347096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.95,11.02
2025-08-05T00:06:31.2377552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-08-05T00:06:31.2378734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.94,11
2025-08-05T00:06:31.4252482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-08-05T00:06:31.4408373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.93,10.99
2025-08-05T00:06:31.6439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:31.6439227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:31.8313533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:31.8313533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:32.0344740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:32.0345105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.93,10.98
2025-08-05T00:06:32.2375568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.93,10.99
2025-08-05T00:06:32.2377062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-08-05T00:06:32.4250448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.94,11.01
2025-08-05T00:06:32.4406462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-08-05T00:06:32.6437915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-08-05T00:06:32.6437915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-08-05T00:06:32.8312645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-08-05T00:06:32.8312645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-08-05T00:06:33.0339813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.01,11.1
2025-08-05T00:06:33.0341618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.04,11.1
2025-08-05T00:06:33.2373856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.04,11.13
2025-08-05T00:06:33.2374286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.08,11.13
2025-08-05T00:06:33.4247975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.08,11.17
2025-08-05T00:06:33.4404464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.11,11.17
2025-08-05T00:06:33.6435035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-08-05T00:06:33.6435035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.15,11.21
2025-08-05T00:06:33.8309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.18,11.25
2025-08-05T00:06:33.8309677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.18,11.25
2025-08-05T00:06:34.0340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.21,11.28
2025-08-05T00:06:34.0340834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.21,11.28
2025-08-05T00:06:34.2371568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.21,11.3
2025-08-05T00:06:34.2371568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.23,11.3
2025-08-05T00:06:34.4246494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.23,11.32
2025-08-05T00:06:34.4402800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.25,11.32
2025-08-05T00:06:34.6433552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.27,11.34
2025-08-05T00:06:34.6433552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.27,11.34
2025-08-05T00:06:34.8307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.27,11.36
2025-08-05T00:06:34.8307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.28,11.36
2025-08-05T00:06:35.0339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.29,11.37
2025-08-05T00:06:35.0339011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.29,11.37
2025-08-05T00:06:35.2369350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.29,11.39
2025-08-05T00:06:35.2369436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.31,11.39
2025-08-05T00:06:35.4244015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.31,11.42
2025-08-05T00:06:35.4400340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.33,11.42
2025-08-05T00:06:35.6431154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.36,11.45
2025-08-05T00:06:35.6431154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.36,11.45
2025-08-05T00:06:35.8305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,11.36,11.49
2025-08-05T00:06:35.8305909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.4,11.49
2025-08-05T00:06:36.0337735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.45,11.54
2025-08-05T00:06:36.0337735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.45,11.54
2025-08-05T00:06:36.2368123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,11.45,11.59
2025-08-05T00:06:36.2368123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.51,11.59
2025-08-05T00:06:36.4241609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,11.51,11.66
2025-08-05T00:06:36.4398491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.57,11.66
2025-08-05T00:06:36.6429598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.64,11.73
2025-08-05T00:06:36.6429598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.64,11.73
2025-08-05T00:06:36.8302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,11.64,11.81
2025-08-05T00:06:36.8302844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.72,11.81
2025-08-05T00:06:37.0334975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.79,11.81
2025-08-05T00:06:37.0334975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.79,11.88
2025-08-05T00:06:37.2365920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.79,11.95
2025-08-05T00:06:37.2366356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.86,11.95
2025-08-05T00:06:37.4239808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.86,12.02
2025-08-05T00:06:37.4397033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.93,12.02
2025-08-05T00:06:37.6427669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:06:37.6427669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:06:37.8302087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.03,12.12
2025-08-05T00:06:37.8302087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.03,12.12
2025-08-05T00:06:38.0332149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.03,12.15
2025-08-05T00:06:38.0332439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.06,12.15
2025-08-05T00:06:38.2363215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.06,12.17
2025-08-05T00:06:38.2363708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.08,12.17
2025-08-05T00:06:38.4237998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.08,12.17
2025-08-05T00:06:38.4394517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.09,12.17
2025-08-05T00:06:38.6425205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.08,12.16
2025-08-05T00:06:38.6425205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.08,12.16
2025-08-05T00:06:38.8300133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-08-05T00:06:38.8300133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-08-05T00:06:39.0331193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:39.0331193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:39.2360873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.05,12.09
2025-08-05T00:06:39.2361958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.02,12.09
2025-08-05T00:06:39.4236097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-08-05T00:06:39.4393603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12,12.07
2025-08-05T00:06:39.6267094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12,12.04
2025-08-05T00:06:39.6423817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.98,12.04
2025-08-05T00:06:39.8297511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.98,12.03
2025-08-05T00:06:39.8298151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.96,12.03
2025-08-05T00:06:40.0329223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.95,12.02
2025-08-05T00:06:40.0329223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.95,12.02
2025-08-05T00:06:40.2358692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.95,12.01
2025-08-05T00:06:40.2359082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.95,12.01
2025-08-05T00:06:40.4233755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.95,12.01
2025-08-05T00:06:40.4390923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.95,12.01
2025-08-05T00:06:40.6421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:06:40.6421024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:06:40.8452363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.97,12.03
2025-08-05T00:06:40.8452363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.97,12.03
2025-08-05T00:06:41.0327450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.99,12.05
2025-08-05T00:06:41.0327450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.99,12.05
2025-08-05T00:06:41.2357426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:06:41.2358011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12,12.06
2025-08-05T00:06:41.4233449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-08-05T00:06:41.4388442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.02,12.08
2025-08-05T00:06:41.6419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-08-05T00:06:41.6419546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-08-05T00:06:41.8293509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.03,12.11
2025-08-05T00:06:41.8450283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.04,12.11
2025-08-05T00:06:42.0324723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:42.0324723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:42.2354836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:42.2355806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.06,12.12
2025-08-05T00:06:42.4386406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:42.4387412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:42.6418292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:42.6418292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:42.8292196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:42.8448231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.0322827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.0322827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.2353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.2353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.4384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.4384402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.05,12.13
2025-08-05T00:06:43.6415874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:43.6415874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:43.8324248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.07,12.15
2025-08-05T00:06:43.8324248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.07,12.15
2025-08-05T00:06:44.0355022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.07,12.16
2025-08-05T00:06:44.0355022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.08,12.16
2025-08-05T00:06:44.2385208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.08,12.19
2025-08-05T00:06:44.2385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.11,12.19
2025-08-05T00:06:44.4416420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.14,12.22
2025-08-05T00:06:44.4416420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.14,12.22
2025-08-05T00:06:44.6447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-08-05T00:06:44.6447234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-08-05T00:06:44.8321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.21,12.29
2025-08-05T00:06:44.8321824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.21,12.29
2025-08-05T00:06:45.0352176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.21,12.33
2025-08-05T00:06:45.0352285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.25,12.33
2025-08-05T00:06:45.2382449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.25,12.37
2025-08-05T00:06:45.2384113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:06:45.4414243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.33,12.41
2025-08-05T00:06:45.4414243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.33,12.41
2025-08-05T00:06:45.6445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.37,12.45
2025-08-05T00:06:45.6445090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.37,12.45
2025-08-05T00:06:45.8320194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.41,12.49
2025-08-05T00:06:45.8320194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.41,12.49
2025-08-05T00:06:46.0350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.41,12.52
2025-08-05T00:06:46.0350827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.44,12.52
2025-08-05T00:06:46.2381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.44,12.55
2025-08-05T00:06:46.2381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.47,12.55
2025-08-05T00:06:46.4412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.5,12.58
2025-08-05T00:06:46.4412218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.5,12.58
2025-08-05T00:06:46.6443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.53,12.6
2025-08-05T00:06:46.6443448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.53,12.6
2025-08-05T00:06:46.8316968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.53,12.62
2025-08-05T00:06:46.8318351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.54,12.62
2025-08-05T00:06:47.0348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.54,12.63
2025-08-05T00:06:47.0348387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.56,12.63
2025-08-05T00:06:47.2379574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.56,12.64
2025-08-05T00:06:47.2379574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.56,12.64
2025-08-05T00:06:47.4253567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.56,12.64
2025-08-05T00:06:47.4410555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.57,12.64
2025-08-05T00:06:47.6441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.56,12.64
2025-08-05T00:06:47.6441091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.56,12.64
2025-08-05T00:06:47.8315300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.55,12.64
2025-08-05T00:06:47.8315300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.55,12.63
2025-08-05T00:06:48.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.53,12.63
2025-08-05T00:06:48.0347018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.53,12.61
2025-08-05T00:06:48.2377393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.53,12.58
2025-08-05T00:06:48.2378372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.51,12.58
2025-08-05T00:06:48.4252032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.51,12.55
2025-08-05T00:06:48.4408797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.47,12.55
2025-08-05T00:06:48.6282274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.47,12.51
2025-08-05T00:06:48.6439051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.43,12.51
2025-08-05T00:06:48.8314109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.39,12.46
2025-08-05T00:06:48.8314109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.39,12.46
2025-08-05T00:06:49.0344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.34,12.41
2025-08-05T00:06:49.0344921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.34,12.41
2025-08-05T00:06:49.2375204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-08-05T00:06:49.2375524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.28,12.36
2025-08-05T00:06:49.4249425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.28,12.3
2025-08-05T00:06:49.4405987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-08-05T00:06:49.6436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:06:49.6436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:06:49.8313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.13,12.2
2025-08-05T00:06:49.8313175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.13,12.2
2025-08-05T00:06:50.0342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.1,12.17
2025-08-05T00:06:50.0342676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.1,12.17
2025-08-05T00:06:50.2373541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.1,12.14
2025-08-05T00:06:50.2373541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-08-05T00:06:50.4247881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.07,12.12
2025-08-05T00:06:50.4403555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.06,12.12
2025-08-05T00:06:50.6434971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:50.6434971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:06:50.8309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.05,12.14
2025-08-05T00:06:50.8309764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-08-05T00:06:51.0340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.09,12.16
2025-08-05T00:06:51.0340889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.09,12.16
2025-08-05T00:06:51.2371235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.09,12.2
2025-08-05T00:06:51.2372354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.13,12.2
2025-08-05T00:06:51.4245837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.13,12.25
2025-08-05T00:06:51.4402377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:06:51.6432761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-08-05T00:06:51.6432761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.23,12.3
2025-08-05T00:06:51.8307019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.29,12.3
2025-08-05T00:06:51.8307867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.29,12.36
2025-08-05T00:06:52.0338425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.34,12.36
2025-08-05T00:06:52.0338425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.34,12.42
2025-08-05T00:06:52.2369392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.34,12.47
2025-08-05T00:06:52.2369513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.39,12.47
2025-08-05T00:06:52.4243789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.39,12.51
2025-08-05T00:06:52.4400105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.44,12.51
2025-08-05T00:06:52.6430619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.47,12.54
2025-08-05T00:06:52.6430619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.47,12.54
2025-08-05T00:06:52.8305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.48,12.56
2025-08-05T00:06:52.8305715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.48,12.56
2025-08-05T00:06:53.0336729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.48,12.56
2025-08-05T00:06:53.0336729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.49,12.56
2025-08-05T00:06:53.2367708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.49,12.55
2025-08-05T00:06:53.2367708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.48,12.55
2025-08-05T00:06:53.4242183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.48,12.53
2025-08-05T00:06:53.4397275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.45,12.53
2025-08-05T00:06:53.6429549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.42,12.5
2025-08-05T00:06:53.6429549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.42,12.5
2025-08-05T00:06:53.8303518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.38,12.46
2025-08-05T00:06:53.8303518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.38,12.46
2025-08-05T00:06:54.0334822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.38,12.42
2025-08-05T00:06:54.0335220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.34,12.42
2025-08-05T00:06:54.2365037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.34,12.37
2025-08-05T00:06:54.2365037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:06:54.4240078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.29,12.33
2025-08-05T00:06:54.4395751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.26,12.33
2025-08-05T00:06:54.6427614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-08-05T00:06:54.6427614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-08-05T00:06:54.8300821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:06:54.8300821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:06:55.0332436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.2,12.27
2025-08-05T00:06:55.0332436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.2,12.27
2025-08-05T00:06:55.2363111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.2,12.28
2025-08-05T00:06:55.2363617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:06:55.4237651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.21,12.31
2025-08-05T00:06:55.4394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.23,12.31
2025-08-05T00:06:55.6425719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-08-05T00:06:55.6425719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.27,12.34
2025-08-05T00:06:55.8300121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.32,12.34
2025-08-05T00:06:55.8300121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.32,12.39
2025-08-05T00:06:56.0330519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.32,12.45
2025-08-05T00:06:56.0330519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.38,12.45
2025-08-05T00:06:56.2361096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.38,12.51
2025-08-05T00:06:56.2361096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.43,12.51
2025-08-05T00:06:56.4235828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.43,12.56
2025-08-05T00:06:56.4391915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.49,12.56
2025-08-05T00:06:56.6423593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.53,12.61
2025-08-05T00:06:56.6423593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.53,12.61
2025-08-05T00:06:56.8454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.57,12.64
2025-08-05T00:06:56.8454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.57,12.64
2025-08-05T00:06:57.0329372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.58,12.65
2025-08-05T00:06:57.0329372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.58,12.65
2025-08-05T00:06:57.2360489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.58,12.65
2025-08-05T00:06:57.2360489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.58,12.65
2025-08-05T00:06:57.4234446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-08-05T00:06:57.4390351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.56,12.63
2025-08-05T00:06:57.6422069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.51,12.59
2025-08-05T00:06:57.6422069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.51,12.59
2025-08-05T00:06:57.8451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.46,12.53
2025-08-05T00:06:57.8451097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.46,12.53
2025-08-05T00:06:58.0326397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.39,12.53
2025-08-05T00:06:58.0326698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.39,12.46
2025-08-05T00:06:58.2357750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.39,12.38
2025-08-05T00:06:58.2357757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.31,12.38
2025-08-05T00:06:58.4388452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,12.31,12.29
2025-08-05T00:06:58.4388538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:06:58.6262753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,12.22,12.21
2025-08-05T00:06:58.6420051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.14,12.21
2025-08-05T00:06:58.8450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:58.8450230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.06,12.13
2025-08-05T00:06:59.0324477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:06:59.0324477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:06:59.2354566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.99,12.01
2025-08-05T00:06:59.2355012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:06:59.4290225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.94,11.97
2025-08-05T00:06:59.4385714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.9,11.97
2025-08-05T00:06:59.6417088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:06:59.6417088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:06:59.8449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-08-05T00:06:59.8449105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-08-05T00:07:00.0322915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:00.0322915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:00.2353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.87,11.96
2025-08-05T00:07:00.2353464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:00.4384547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.89,12
2025-08-05T00:07:00.4385291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.92,12
2025-08-05T00:07:00.6258395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,11.92,12.04
2025-08-05T00:07:00.6414987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.97,12.04
2025-08-05T00:07:00.8444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.02,12.09
2025-08-05T00:07:00.8444557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.02,12.09
2025-08-05T00:07:01.0321001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.07,12.09
2025-08-05T00:07:01.0321001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.07,12.15
2025-08-05T00:07:01.2352068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.07,12.21
2025-08-05T00:07:01.2352068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.13,12.21
2025-08-05T00:07:01.4382577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.13,12.26
2025-08-05T00:07:01.4384233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.18,12.26
2025-08-05T00:07:01.6256821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,12.18,12.31
2025-08-05T00:07:01.6414014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.23,12.31
2025-08-05T00:07:01.8443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.27,12.35
2025-08-05T00:07:01.8443902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.27,12.35
2025-08-05T00:07:02.0318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.3,12.38
2025-08-05T00:07:02.0318239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.3,12.38
2025-08-05T00:07:02.2349621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.3,12.4
2025-08-05T00:07:02.2349767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.32,12.4
2025-08-05T00:07:02.4380614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.32,12.4
2025-08-05T00:07:02.4380614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.32,12.4
2025-08-05T00:07:02.6255103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.32,12.39
2025-08-05T00:07:02.6411939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.31,12.39
2025-08-05T00:07:02.8442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:07:02.8442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:07:03.0317583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.26,12.34
2025-08-05T00:07:03.0317583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.26,12.34
2025-08-05T00:07:03.2347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.22,12.34
2025-08-05T00:07:03.2347752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-08-05T00:07:03.4378056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.22,12.26
2025-08-05T00:07:03.4378056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.18,12.26
2025-08-05T00:07:03.6252662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.18,12.2
2025-08-05T00:07:03.6408916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.13,12.2
2025-08-05T00:07:03.8440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.08,12.2
2025-08-05T00:07:03.8440297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.08,12.15
2025-08-05T00:07:04.0314594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-08-05T00:07:04.0314594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-08-05T00:07:04.2345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.98,12.05
2025-08-05T00:07:04.2345875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.98,12.05
2025-08-05T00:07:04.4375916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,11.98,12.01
2025-08-05T00:07:04.4375916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:07:04.6250939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-08-05T00:07:04.6406936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.91,11.98
2025-08-05T00:07:04.8437966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:04.8437966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:05.0312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:05.0312540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:05.2344018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:05.2344727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-08-05T00:07:05.4373453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:05.4374805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.9,11.96
2025-08-05T00:07:05.6249328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.9,11.98
2025-08-05T00:07:05.6405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.91,11.98
2025-08-05T00:07:05.8435953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:07:05.8435953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:07:06.0309480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.97,12.01
2025-08-05T00:07:06.0310475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.97,12.04
2025-08-05T00:07:06.2342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12,12.07
2025-08-05T00:07:06.2342372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12,12.07
2025-08-05T00:07:06.4372299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12,12.11
2025-08-05T00:07:06.4372317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.04,12.11
2025-08-05T00:07:06.6246277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.04,12.15
2025-08-05T00:07:06.6403135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.07,12.15
2025-08-05T00:07:06.8433981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.11,12.18
2025-08-05T00:07:06.8433981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.11,12.18
2025-08-05T00:07:07.0308723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.14,12.18
2025-08-05T00:07:07.0309111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.14,12.22
2025-08-05T00:07:07.2339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-08-05T00:07:07.2339981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-08-05T00:07:07.4370102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,12.17,12.27
2025-08-05T00:07:07.4370432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.19,12.27
2025-08-05T00:07:07.6245060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.19,12.28
2025-08-05T00:07:07.6401195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:07:07.8431903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:07:07.8431903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:07:08.0307231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:07:08.0307231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:07:08.2389513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.22,12.29
2025-08-05T00:07:08.2389513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.21,12.29
2025-08-05T00:07:08.4368001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.21,12.27
2025-08-05T00:07:08.4368277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.2,12.27
2025-08-05T00:07:08.6242717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.2,12.26
2025-08-05T00:07:08.6399576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.18,12.26
2025-08-05T00:07:08.8429475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.16,12.23
2025-08-05T00:07:08.8429475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.16,12.23
2025-08-05T00:07:09.0305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.14,12.23
2025-08-05T00:07:09.0305803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.14,12.21
2025-08-05T00:07:09.2335603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.11,12.19
2025-08-05T00:07:09.2335603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.11,12.19
2025-08-05T00:07:09.4366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.11,12.16
2025-08-05T00:07:09.4366482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.09,12.16
2025-08-05T00:07:09.6241708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.09,12.14
2025-08-05T00:07:09.6398300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.07,12.14
2025-08-05T00:07:09.8428600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.05,12.14
2025-08-05T00:07:09.8428600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.05,12.12
2025-08-05T00:07:10.0302477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.05,12.1
2025-08-05T00:07:10.0303156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.03,12.1
2025-08-05T00:07:10.2334106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.01,12.08
2025-08-05T00:07:10.2334106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.01,12.08
2025-08-05T00:07:10.4364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.01,12.06
2025-08-05T00:07:10.4364276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:07:10.6239270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.99,12.04
2025-08-05T00:07:10.6396255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.97,12.04
2025-08-05T00:07:10.8425528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:07:10.8425528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.96,12.02
2025-08-05T00:07:11.0327037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.94,12.02
2025-08-05T00:07:11.0327037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.94,12
2025-08-05T00:07:11.2357763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-08-05T00:07:11.2357763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-08-05T00:07:11.4387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.92,11.97
2025-08-05T00:07:11.4387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.9,11.97
2025-08-05T00:07:11.6418937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:11.6418937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:11.8450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-08-05T00:07:11.8450053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-08-05T00:07:12.0324017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.86,11.92
2025-08-05T00:07:12.0325167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:12.2354794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.85,11.91
2025-08-05T00:07:12.2356036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.84,11.91
2025-08-05T00:07:12.4386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-08-05T00:07:12.4386695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-08-05T00:07:12.6416516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-08-05T00:07:12.6416516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.84,11.9
2025-08-05T00:07:12.8447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.84,11.91
2025-08-05T00:07:12.8447616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.84,11.91
2025-08-05T00:07:13.0323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:13.0323064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:13.2353334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.85,11.93
2025-08-05T00:07:13.2354666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.86,11.93
2025-08-05T00:07:13.4384112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.86,11.95
2025-08-05T00:07:13.4384295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:13.6258651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.88,11.97
2025-08-05T00:07:13.6415358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.89,11.97
2025-08-05T00:07:13.8446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.91,11.99
2025-08-05T00:07:13.8446226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.91,11.99
2025-08-05T00:07:14.0320162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.91,12.01
2025-08-05T00:07:14.0320162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.93,12.01
2025-08-05T00:07:14.2350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.93,12.03
2025-08-05T00:07:14.2350934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.95,12.03
2025-08-05T00:07:14.4382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.95,12.05
2025-08-05T00:07:14.4382236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.97,12.05
2025-08-05T00:07:14.6256551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.97,12.06
2025-08-05T00:07:14.6413413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.98,12.06
2025-08-05T00:07:14.8286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.98,12.07
2025-08-05T00:07:14.8443755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:15.0318714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-08-05T00:07:15.0318714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12,12.08
2025-08-05T00:07:15.2349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.2349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.4379851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.4380480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.6254457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.6411940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.01,12.09
2025-08-05T00:07:15.8442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12,12.09
2025-08-05T00:07:15.8442288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12,12.09
2025-08-05T00:07:16.0315803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.99,12.08
2025-08-05T00:07:16.0315803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.99,12.08
2025-08-05T00:07:16.2347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.98,12.06
2025-08-05T00:07:16.2347668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.98,12.06
2025-08-05T00:07:16.4377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.98,12.05
2025-08-05T00:07:16.4377885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.97,12.05
2025-08-05T00:07:16.6253396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.97,12.03
2025-08-05T00:07:16.6409063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.95,12.03
2025-08-05T00:07:16.8439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:07:16.8439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.94,12.01
2025-08-05T00:07:17.0314606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.92,12
2025-08-05T00:07:17.0314606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.92,12
2025-08-05T00:07:17.2345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.91,11.98
2025-08-05T00:07:17.2345895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.91,11.98
2025-08-05T00:07:17.4375626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-08-05T00:07:17.4377182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.89,11.97
2025-08-05T00:07:17.6250348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:17.6407222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.88,11.96
2025-08-05T00:07:17.8437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:17.8437910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:18.0311319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-08-05T00:07:18.0311996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.2343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.2343691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.4374334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.4374475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.6247627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.6404714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.8278888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.87,11.94
2025-08-05T00:07:18.8436654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-08-05T00:07:19.0310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-08-05T00:07:19.0310350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.88,11.94
2025-08-05T00:07:19.2341462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-08-05T00:07:19.2341462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.89,11.95
2025-08-05T00:07:19.4371876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:19.4373158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:19.6247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.89,11.97
2025-08-05T00:07:19.6403032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.9,11.97
2025-08-05T00:07:19.8434189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-08-05T00:07:19.8434189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-08-05T00:07:20.0308513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-08-05T00:07:20.0308513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-08-05T00:07:20.2339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-08-05T00:07:20.2339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:20.4369730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:20.4369730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:20.6244921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.93,12
2025-08-05T00:07:20.6401170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.93,12
2025-08-05T00:07:20.8275095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:20.8432419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:21.0307306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:21.0307306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.93,11.99
2025-08-05T00:07:21.2337752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.93,11.98
2025-08-05T00:07:21.2337806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-08-05T00:07:21.4368196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.92,11.98
2025-08-05T00:07:21.4368476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.91,11.98
2025-08-05T00:07:21.6242356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.91,11.96
2025-08-05T00:07:21.6398187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.9,11.96
2025-08-05T00:07:21.8272644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.9,11.95
2025-08-05T00:07:21.8429436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.88,11.95
2025-08-05T00:07:22.0302593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.88,11.93
2025-08-05T00:07:22.0459628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.87,11.93
2025-08-05T00:07:22.2335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:22.2335823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:22.4366329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.85,11.9
2025-08-05T00:07:22.4366808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.83,11.9
2025-08-05T00:07:22.6240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.83,11.88
2025-08-05T00:07:22.6396451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.81,11.88
2025-08-05T00:07:22.8427578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.8,11.87
2025-08-05T00:07:22.8427578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.8,11.87
2025-08-05T00:07:23.0458446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.78,11.85
2025-08-05T00:07:23.0458446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.78,11.85
2025-08-05T00:07:23.2334401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.77,11.85
2025-08-05T00:07:23.2334401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.77,11.85
2025-08-05T00:07:23.4364296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.77,11.84
2025-08-05T00:07:23.4364635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.77,11.84
2025-08-05T00:07:23.6238497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.77,11.84
2025-08-05T00:07:23.6394950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.77,11.84
2025-08-05T00:07:23.8426549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.77,11.85
2025-08-05T00:07:23.8426549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.77,11.85
2025-08-05T00:07:24.0299900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.77,11.86
2025-08-05T00:07:24.0455977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.78,11.86
2025-08-05T00:07:24.2331947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.8,11.88
2025-08-05T00:07:24.2331947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.8,11.88
2025-08-05T00:07:24.4362264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.8,11.9
2025-08-05T00:07:24.4362264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.81,11.9
2025-08-05T00:07:24.6237467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.81,11.92
2025-08-05T00:07:24.6392953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.84,11.92
2025-08-05T00:07:24.8267008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.84,11.94
2025-08-05T00:07:24.8424315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.86,11.94
2025-08-05T00:07:25.0455205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.89,11.94
2025-08-05T00:07:25.0455205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.89,11.97
2025-08-05T00:07:25.2330107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.91,12
2025-08-05T00:07:25.2330107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.91,12
2025-08-05T00:07:25.4360804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,11.91,12.02
2025-08-05T00:07:25.4360804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.94,12.02
2025-08-05T00:07:25.6390546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.94,12.04
2025-08-05T00:07:25.6391265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.96,12.04
2025-08-05T00:07:25.8266469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.96,12.06
2025-08-05T00:07:25.8422030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.98,12.06
2025-08-05T00:07:26.0452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:07:26.0452381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:26.2327644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:26.2327644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:26.4358380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:26.4358380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.99,12.07
2025-08-05T00:07:26.6389230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.99,12.06
2025-08-05T00:07:26.6389230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.98,12.06
2025-08-05T00:07:26.8420098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.96,12.04
2025-08-05T00:07:26.8420098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.96,12.04
2025-08-05T00:07:27.0449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.94,12.02
2025-08-05T00:07:27.0449529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.94,12.02
2025-08-05T00:07:27.2325765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.94,11.99
2025-08-05T00:07:27.2325765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.91,11.99
2025-08-05T00:07:27.4356272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.91,11.96
2025-08-05T00:07:27.4356765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.89,11.96
2025-08-05T00:07:27.6387528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.89,11.94
2025-08-05T00:07:27.6387528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.86,11.94
2025-08-05T00:07:27.8262075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.86,11.92
2025-08-05T00:07:27.8417518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.85,11.92
2025-08-05T00:07:28.0292503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.85,11.9
2025-08-05T00:07:28.0448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.83,11.9
2025-08-05T00:07:28.2324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.82,11.89
2025-08-05T00:07:28.2324207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.82,11.89
2025-08-05T00:07:28.4354557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.82,11.89
2025-08-05T00:07:28.4354888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.82,11.89
2025-08-05T00:07:28.6385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.82,11.9
2025-08-05T00:07:28.6385410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.83,11.9
2025-08-05T00:07:28.8259164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.83,11.91
2025-08-05T00:07:28.8415086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.85,11.91
2025-08-05T00:07:29.0290398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,11.85,11.93
2025-08-05T00:07:29.0446559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.88,11.93
2025-08-05T00:07:29.2321634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-08-05T00:07:29.2321634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.91,11.97
2025-08-05T00:07:29.4352431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,11.91,12
2025-08-05T00:07:29.4352592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.94,12
2025-08-05T00:07:29.6383410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.94,12.04
2025-08-05T00:07:29.6383410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.98,12.04
2025-08-05T00:07:29.8256942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,11.98,12.08
2025-08-05T00:07:29.8413662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.02,12.08
2025-08-05T00:07:30.0444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.07,12.12
2025-08-05T00:07:30.0444737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.07,12.12
2025-08-05T00:07:30.2319886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.1,12.16
2025-08-05T00:07:30.2319886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.1,12.16
2025-08-05T00:07:30.4350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.14,12.2
2025-08-05T00:07:30.4350895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.14,12.2
2025-08-05T00:07:30.6381242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.14,12.23
2025-08-05T00:07:30.6381283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.17,12.23
2025-08-05T00:07:30.8255856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.17,12.25
2025-08-05T00:07:30.8412271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.19,12.25
2025-08-05T00:07:31.0443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.21,12.25
2025-08-05T00:07:31.0443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.21,12.27
2025-08-05T00:07:31.2317521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:07:31.2317521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:07:31.4348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.22,12.28
2025-08-05T00:07:31.4348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.22,12.28
2025-08-05T00:07:31.6378796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.22,12.28
2025-08-05T00:07:31.6379242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.21,12.28
2025-08-05T00:07:31.8252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.21,12.27
2025-08-05T00:07:31.8410032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.2,12.27
2025-08-05T00:07:32.0439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.19,12.26
2025-08-05T00:07:32.0439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.19,12.26
2025-08-05T00:07:32.2316058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:07:32.2316058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:07:32.4346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.17,12.24
2025-08-05T00:07:32.4346525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.17,12.24
2025-08-05T00:07:32.6377216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.17,12.23
2025-08-05T00:07:32.6377752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.16,12.23
2025-08-05T00:07:32.8251187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.16,12.22
2025-08-05T00:07:32.8407937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.15,12.22
2025-08-05T00:07:33.0438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.15,12.22
2025-08-05T00:07:33.0438888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.15,12.22
2025-08-05T00:07:33.2313447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.15,12.23
2025-08-05T00:07:33.2313447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.15,12.23
2025-08-05T00:07:33.4344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.16,12.24
2025-08-05T00:07:33.4344071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.16,12.24
2025-08-05T00:07:33.6375110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.16,12.25
2025-08-05T00:07:33.6375389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.18,12.25
2025-08-05T00:07:33.8249317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.18,12.27
2025-08-05T00:07:33.8406157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.2,12.27
2025-08-05T00:07:34.0436785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-08-05T00:07:34.0436785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.22,12.3
2025-08-05T00:07:34.2311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.25,12.33
2025-08-05T00:07:34.2311219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.25,12.33
2025-08-05T00:07:34.4342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:07:34.4342104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.29,12.37
2025-08-05T00:07:34.6372502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.29,12.41
2025-08-05T00:07:34.6373668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.33,12.41
2025-08-05T00:07:34.8246290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,12.33,12.45
2025-08-05T00:07:34.8403690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.37,12.45
2025-08-05T00:07:35.0434821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.42,12.5
2025-08-05T00:07:35.0434821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.42,12.5
2025-08-05T00:07:35.2310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.46,12.54
2025-08-05T00:07:35.2310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.46,12.54
2025-08-05T00:07:35.4341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.51,12.58
2025-08-05T00:07:35.4341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.51,12.58
2025-08-05T00:07:35.6371120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.51,12.62
2025-08-05T00:07:35.6371120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.55,12.62
2025-08-05T00:07:35.8245368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.55,12.66
2025-08-05T00:07:35.8401801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.59,12.66
2025-08-05T00:07:36.0432282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.62,12.69
2025-08-05T00:07:36.0432282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.62,12.69
2025-08-05T00:07:36.2307717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.65,12.72
2025-08-05T00:07:36.2307717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.65,12.72
2025-08-05T00:07:36.4337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.67,12.75
2025-08-05T00:07:36.4337468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.67,12.75
2025-08-05T00:07:36.6369062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.67,12.76
2025-08-05T00:07:36.6369823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.69,12.76
2025-08-05T00:07:36.8243823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.69,12.78
2025-08-05T00:07:36.8400795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.71,12.78
2025-08-05T00:07:37.0430494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.72,12.79
2025-08-05T00:07:37.0430494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.72,12.79
2025-08-05T00:07:37.2461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.73,12.8
2025-08-05T00:07:37.2461719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.73,12.8
2025-08-05T00:07:37.4336544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.74,12.81
2025-08-05T00:07:37.4336544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.74,12.81
2025-08-05T00:07:37.6367225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.74,12.82
2025-08-05T00:07:37.6367842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.76,12.82
2025-08-05T00:07:37.8240681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,12.76,12.84
2025-08-05T00:07:37.8419653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,12.77,12.84
2025-08-05T00:07:38.0272480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,12.77,12.86
2025-08-05T00:07:38.0429249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.8,12.86
2025-08-05T00:07:38.2459396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.83,12.89
2025-08-05T00:07:38.2459396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.83,12.89
2025-08-05T00:07:38.4335032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.87,12.93
2025-08-05T00:07:38.4335032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.87,12.93
2025-08-05T00:07:38.6364550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.87,12.98
2025-08-05T00:07:38.6365130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.92,12.98
2025-08-05T00:07:38.8239120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,12.92,13.03
2025-08-05T00:07:38.8395770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.97,13.03
2025-08-05T00:07:39.0426636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.02,13.09
2025-08-05T00:07:39.0426636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.02,13.09
2025-08-05T00:07:39.2457510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.08,13.14
2025-08-05T00:07:39.2457510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.08,13.14
2025-08-05T00:07:39.4331956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.14,13.21
2025-08-05T00:07:39.4331956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.14,13.21
2025-08-05T00:07:39.6363463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.14,13.26
2025-08-05T00:07:39.6363463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.2,13.26
2025-08-05T00:07:39.8393994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.2,13.32
2025-08-05T00:07:39.8394048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.26,13.32
2025-08-05T00:07:40.0425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.3,13.37
2025-08-05T00:07:40.0425159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.3,13.37
2025-08-05T00:07:40.2454895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.35,13.41
2025-08-05T00:07:40.2454895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.35,13.41
2025-08-05T00:07:40.4331358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.38,13.45
2025-08-05T00:07:40.4331358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.38,13.45
2025-08-05T00:07:40.6360815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,13.38,13.48
2025-08-05T00:07:40.6360815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.41,13.48
2025-08-05T00:07:40.8392302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.41,13.5
2025-08-05T00:07:40.8392302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.43,13.5
2025-08-05T00:07:41.0266526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.43,13.52
2025-08-05T00:07:41.0423059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:41.2454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.45,13.52
2025-08-05T00:07:41.2454508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.45,13.52
2025-08-05T00:07:41.4328448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.45,13.52
2025-08-05T00:07:41.4328448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.45,13.52
2025-08-05T00:07:41.6359119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.45,13.52
2025-08-05T00:07:41.6359302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:41.8390168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:41.8390491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:42.0264624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.44,13.51
2025-08-05T00:07:42.0420793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.43,13.51
2025-08-05T00:07:42.2452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.43,13.51
2025-08-05T00:07:42.2452222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.43,13.51
2025-08-05T00:07:42.4326688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:42.4326688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.44,13.52
2025-08-05T00:07:42.6357087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,13.44,13.53
2025-08-05T00:07:42.6357087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.46,13.53
2025-08-05T00:07:42.8388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,13.46,13.56
2025-08-05T00:07:42.8388123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.48,13.56
2025-08-05T00:07:43.0263088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,13.48,13.59
2025-08-05T00:07:43.0419308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.52,13.59
2025-08-05T00:07:43.2449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.57,13.64
2025-08-05T00:07:43.2449738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.57,13.64
2025-08-05T00:07:43.4325108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.63,13.71
2025-08-05T00:07:43.4325108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.63,13.71
2025-08-05T00:07:43.6355145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,13.63,13.78
2025-08-05T00:07:43.6355145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.7,13.78
2025-08-05T00:07:43.8386839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.7,13.86
2025-08-05T00:07:43.8386839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,13.78,13.86
2025-08-05T00:07:44.0261257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.78,13.94
2025-08-05T00:07:44.0416160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.87,13.94
2025-08-05T00:07:44.2447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.96,14.03
2025-08-05T00:07:44.2447126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,13.96,14.03
2025-08-05T00:07:44.4321987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,13.96,14.12
2025-08-05T00:07:44.4322406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.05,14.12
2025-08-05T00:07:44.6353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.13,14.2
2025-08-05T00:07:44.6353358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.13,14.2
2025-08-05T00:07:44.8383899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.13,14.28
2025-08-05T00:07:44.8384377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.21,14.28
2025-08-05T00:07:45.0330389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,14.21,14.35
2025-08-05T00:07:45.0330389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.28,14.35
2025-08-05T00:07:45.2446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.35,14.41
2025-08-05T00:07:45.2446228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.35,14.41
2025-08-05T00:07:45.4320713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.4,14.47
2025-08-05T00:07:45.4320713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.4,14.47
2025-08-05T00:07:45.6352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.45,14.51
2025-08-05T00:07:45.6352087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.45,14.51
2025-08-05T00:07:45.8381899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.45,14.55
2025-08-05T00:07:45.8382015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.49,14.55
2025-08-05T00:07:46.0257408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,14.49,14.59
2025-08-05T00:07:46.0413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.52,14.59
2025-08-05T00:07:46.2445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.56,14.63
2025-08-05T00:07:46.2445227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.56,14.63
2025-08-05T00:07:46.4318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.6,14.66
2025-08-05T00:07:46.4318722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.6,14.66
2025-08-05T00:07:46.6350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.64,14.7
2025-08-05T00:07:46.6350071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.64,14.7
2025-08-05T00:07:46.8379908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,14.64,14.75
2025-08-05T00:07:46.8379908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.68,14.75
2025-08-05T00:07:47.0254913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,14.68,14.8
2025-08-05T00:07:47.0411726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.73,14.8
2025-08-05T00:07:47.2440703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.79,14.85
2025-08-05T00:07:47.2440703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.79,14.85
2025-08-05T00:07:47.4316656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.85,14.92
2025-08-05T00:07:47.4316656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.85,14.92
2025-08-05T00:07:47.6346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.92,14.98
2025-08-05T00:07:47.6346783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.92,14.98
2025-08-05T00:07:47.8377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,14.92,15.05
2025-08-05T00:07:47.8377454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.99,15.05
2025-08-05T00:07:48.0252483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,14.99,15.12
2025-08-05T00:07:48.0409712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.05,15.12
2025-08-05T00:07:48.2440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.12,15.18
2025-08-05T00:07:48.2440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.12,15.18
2025-08-05T00:07:48.4315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.17,15.24
2025-08-05T00:07:48.4315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.17,15.24
2025-08-05T00:07:48.6345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,15.17,15.29
2025-08-05T00:07:48.6345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.22,15.29
2025-08-05T00:07:48.8376268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,15.22,15.33
2025-08-05T00:07:48.8376268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.26,15.33
2025-08-05T00:07:49.0250439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,15.26,15.36
2025-08-05T00:07:49.0407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.3,15.36
2025-08-05T00:07:49.2437218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.32,15.36
2025-08-05T00:07:49.2437218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.32,15.39
2025-08-05T00:07:49.4312045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.32,15.4
2025-08-05T00:07:49.4313006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.34,15.4
2025-08-05T00:07:49.6343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.34,15.42
2025-08-05T00:07:49.6343276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.35,15.42
2025-08-05T00:07:49.8373714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.35,15.43
2025-08-05T00:07:49.8374002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.36,15.43
2025-08-05T00:07:50.0247437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,15.36,15.45
2025-08-05T00:07:50.0404279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.38,15.45
2025-08-05T00:07:50.2436487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.4,15.47
2025-08-05T00:07:50.2436487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.4,15.47
2025-08-05T00:07:50.4311272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.44,15.51
2025-08-05T00:07:50.4311272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.44,15.51
2025-08-05T00:07:50.6340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.48,15.55
2025-08-05T00:07:50.6340923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.48,15.55
2025-08-05T00:07:50.8372344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,15.48,15.61
2025-08-05T00:07:50.8372371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.54,15.61
2025-08-05T00:07:51.0246493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,15.54,15.69
2025-08-05T00:07:51.0402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.62,15.69
2025-08-05T00:07:51.2433886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.71,15.78
2025-08-05T00:07:51.2433886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.71,15.78
2025-08-05T00:07:51.4309371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.8,15.88
2025-08-05T00:07:51.4309371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.8,15.88
2025-08-05T00:07:51.6339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.91,15.99
2025-08-05T00:07:51.6339310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,15.91,15.99
2025-08-05T00:07:51.8369551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.91,16.1
2025-08-05T00:07:51.8371277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.02,16.1
2025-08-05T00:07:52.0244964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,16.02,16.21
2025-08-05T00:07:52.0401183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.13,16.21
2025-08-05T00:07:52.2431971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.24,16.31
2025-08-05T00:07:52.2431971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.24,16.31
2025-08-05T00:07:52.4462487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.34,16.41
2025-08-05T00:07:52.4462487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.34,16.41
2025-08-05T00:07:52.6337030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.42,16.5
2025-08-05T00:07:52.6337030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.42,16.5
2025-08-05T00:07:52.8368502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,16.42,16.57
2025-08-05T00:07:52.8368502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.5,16.57
2025-08-05T00:07:53.0242892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.5,16.64
2025-08-05T00:07:53.0398847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.56,16.64
2025-08-05T00:07:53.2429322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.61,16.69
2025-08-05T00:07:53.2429322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.61,16.69
2025-08-05T00:07:53.4460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.65,16.73
2025-08-05T00:07:53.4460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.65,16.73
2025-08-05T00:07:53.6335746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.69,16.76
2025-08-05T00:07:53.6335746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.69,16.76
2025-08-05T00:07:53.8366379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,16.69,16.79
2025-08-05T00:07:53.8366379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.72,16.79
2025-08-05T00:07:54.0396787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,16.72,16.82
2025-08-05T00:07:54.0397240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.75,16.82
2025-08-05T00:07:54.2272149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,16.75,16.85
2025-08-05T00:07:54.2428029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.78,16.85
2025-08-05T00:07:54.4458420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.82,16.89
2025-08-05T00:07:54.4458420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.82,16.89
2025-08-05T00:07:54.6333469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.86,16.93
2025-08-05T00:07:54.6333469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.86,16.93
2025-08-05T00:07:54.8364003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,16.86,16.98
2025-08-05T00:07:54.8364881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.92,16.98
2025-08-05T00:07:55.0394864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,16.92,17.05
2025-08-05T00:07:55.0394864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.98,17.05
2025-08-05T00:07:55.2425954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.06,17.12
2025-08-05T00:07:55.2425954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.06,17.12
2025-08-05T00:07:55.4456561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.14,17.21
2025-08-05T00:07:55.4456561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.14,17.21
2025-08-05T00:07:55.6331034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.14,17.29
2025-08-05T00:07:55.6331034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.23,17.29
2025-08-05T00:07:55.8362105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.23,17.39
2025-08-05T00:07:55.8362105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.33,17.39
2025-08-05T00:07:56.0393079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.33,17.49
2025-08-05T00:07:56.0393401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.43,17.49
2025-08-05T00:07:56.2267456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,17.43,17.59
2025-08-05T00:07:56.2423613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.53,17.59
2025-08-05T00:07:56.4455874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.63,17.69
2025-08-05T00:07:56.4455874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.63,17.69
2025-08-05T00:07:56.6329216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.63,17.78
2025-08-05T00:07:56.6329925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.72,17.78
2025-08-05T00:07:56.8359946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.72,17.87
2025-08-05T00:07:56.8359946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.81,17.87
2025-08-05T00:07:57.0390892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,17.81,17.96
2025-08-05T00:07:57.0390892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.9,17.96
2025-08-05T00:07:57.2265284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.9,18.03
2025-08-05T00:07:57.2422097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.97,18.03
2025-08-05T00:07:57.4452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.03,18.1
2025-08-05T00:07:57.4452126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.03,18.1
2025-08-05T00:07:57.6327760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.09,18.15
2025-08-05T00:07:57.6327760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.09,18.15
2025-08-05T00:07:57.8358213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,18.09,18.2
2025-08-05T00:07:57.8358213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.13,18.2
2025-08-05T00:07:58.0388887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.13,18.23
2025-08-05T00:07:58.0389026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.17,18.23
2025-08-05T00:07:58.2263295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.17,18.26
2025-08-05T00:07:58.2419489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.2,18.26
2025-08-05T00:07:58.4451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.22,18.29
2025-08-05T00:07:58.4451437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.22,18.29
2025-08-05T00:07:58.6324981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.24,18.31
2025-08-05T00:07:58.6324981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.24,18.31
2025-08-05T00:07:58.8356764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.26,18.33
2025-08-05T00:07:58.8356764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.26,18.33
2025-08-05T00:07:59.0387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.26,18.35
2025-08-05T00:07:59.0387489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.28,18.35
2025-08-05T00:07:59.2260779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,18.28,18.38
2025-08-05T00:07:59.2417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.31,18.38
2025-08-05T00:07:59.4448492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.35,18.42
2025-08-05T00:07:59.4448492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.35,18.42
2025-08-05T00:07:59.6323852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.39,18.46
2025-08-05T00:07:59.6323852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.39,18.46
2025-08-05T00:07:59.8354029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,18.39,18.52
2025-08-05T00:07:59.8355187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.45,18.52
2025-08-05T00:08:00.0385421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.45,18.59
2025-08-05T00:08:00.0385637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.52,18.59
2025-08-05T00:08:00.2259630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.52,18.67
2025-08-05T00:08:00.2416005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.6,18.67
2025-08-05T00:08:00.4448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.68,18.75
2025-08-05T00:08:00.4448290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.68,18.75
2025-08-05T00:08:00.6321613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.78,18.85
2025-08-05T00:08:00.6321613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.78,18.85
2025-08-05T00:08:00.8351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.78,18.95
2025-08-05T00:08:00.8352620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.88,18.95
2025-08-05T00:08:01.0383213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.88,19.05
2025-08-05T00:08:01.0383395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,18.98,19.05
2025-08-05T00:08:01.2257314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,18.98,19.15
2025-08-05T00:08:01.2414889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.08,19.15
2025-08-05T00:08:01.4444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.17,19.25
2025-08-05T00:08:01.4444662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.17,19.25
2025-08-05T00:08:01.6319567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.17,19.34
2025-08-05T00:08:01.6319883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.26,19.34
2025-08-05T00:08:01.8350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.35,19.43
2025-08-05T00:08:01.8350291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.35,19.43
2025-08-05T00:08:02.0381449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.35,19.5
2025-08-05T00:08:02.0381449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.43,19.5
2025-08-05T00:08:02.2256338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.43,19.57
2025-08-05T00:08:02.2412568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.49,19.57
2025-08-05T00:08:02.4443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.55,19.63
2025-08-05T00:08:02.4443501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.55,19.63
2025-08-05T00:08:02.6317185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.61,19.69
2025-08-05T00:08:02.6317185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.61,19.69
2025-08-05T00:08:02.8347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.66,19.73
2025-08-05T00:08:02.8347980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.66,19.73
2025-08-05T00:08:03.0378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.66,19.78
2025-08-05T00:08:03.0378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.71,19.78
2025-08-05T00:08:03.2254724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.71,19.83
2025-08-05T00:08:03.2411066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,19.75,19.83
2025-08-05T00:08:03.4284548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.75,19.87
2025-08-05T00:08:03.4440742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.8,19.87
2025-08-05T00:08:03.6316020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.85,19.92
2025-08-05T00:08:03.6316020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.85,19.92
2025-08-05T00:08:03.8345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.85,19.97
2025-08-05T00:08:03.8346223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.9,19.97
2025-08-05T00:08:04.0376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,19.9,20.03
2025-08-05T00:08:04.0377051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.96,20.03
2025-08-05T00:08:04.2250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,19.96,20.08
2025-08-05T00:08:04.2407566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.02,20.08
2025-08-05T00:08:04.4439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.08,20.14
2025-08-05T00:08:04.4439022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.08,20.14
2025-08-05T00:08:04.6313265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.14,20.21
2025-08-05T00:08:04.6313265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.14,20.21
2025-08-05T00:08:04.8344578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.2,20.27
2025-08-05T00:08:04.8344578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.2,20.27
2025-08-05T00:08:05.0375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,20.2,20.33
2025-08-05T00:08:05.0375819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.27,20.33
2025-08-05T00:08:05.2250409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.27,20.39
2025-08-05T00:08:05.2406294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.33,20.39
2025-08-05T00:08:05.4280719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.33,20.45
2025-08-05T00:08:05.4436542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.39,20.45
2025-08-05T00:08:05.6311460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.44,20.51
2025-08-05T00:08:05.6311460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.44,20.51
2025-08-05T00:08:05.8341705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.5,20.56
2025-08-05T00:08:05.8341705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.5,20.56
2025-08-05T00:08:06.0372766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,20.5,20.61
2025-08-05T00:08:06.0373009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.55,20.61
2025-08-05T00:08:06.2247380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,20.55,20.66
2025-08-05T00:08:06.2404202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.59,20.66
2025-08-05T00:08:06.4434047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.64,20.7
2025-08-05T00:08:06.4434047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.64,20.7
2025-08-05T00:08:06.6466252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.68,20.75
2025-08-05T00:08:06.6466252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.68,20.75
2025-08-05T00:08:06.8340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.73,20.79
2025-08-05T00:08:06.8340936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.73,20.79
2025-08-05T00:08:07.0371080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,20.73,20.84
2025-08-05T00:08:07.0371485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.77,20.84
2025-08-05T00:08:07.2246007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.77,20.89
2025-08-05T00:08:07.2401872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.82,20.89
2025-08-05T00:08:07.4432730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.87,20.94
2025-08-05T00:08:07.4432730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.87,20.94
2025-08-05T00:08:07.6307322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.87,20.99
2025-08-05T00:08:07.6463621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.92,20.99
2025-08-05T00:08:07.8338879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.97,21.04
2025-08-05T00:08:07.8338879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,20.97,21.04
2025-08-05T00:08:08.0369045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,20.97,21.1
2025-08-05T00:08:08.0369045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.03,21.1
2025-08-05T00:08:08.2243413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,21.03,21.15
2025-08-05T00:08:08.2399628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.08,21.15
2025-08-05T00:08:08.4431068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.14,21.21
2025-08-05T00:08:08.4431068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.14,21.21
2025-08-05T00:08:08.6461476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.2,21.27
2025-08-05T00:08:08.6461476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.2,21.27
2025-08-05T00:08:08.8336526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.26,21.33
2025-08-05T00:08:08.8336526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.26,21.33
2025-08-05T00:08:09.0366723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.26,21.39
2025-08-05T00:08:09.0367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.31,21.39
2025-08-05T00:08:09.2398131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.31,21.44
2025-08-05T00:08:09.2398245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.37,21.44
2025-08-05T00:08:09.4428216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.43,21.5
2025-08-05T00:08:09.4428216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.43,21.5
2025-08-05T00:08:09.6459735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.49,21.56
2025-08-05T00:08:09.6459735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.49,21.56
2025-08-05T00:08:09.8334026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.49,21.62
2025-08-05T00:08:09.8334952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.54,21.62
2025-08-05T00:08:10.0364888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.54,21.68
2025-08-05T00:08:10.0365210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.6,21.68
2025-08-05T00:08:10.2395825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.6,21.74
2025-08-05T00:08:10.2395825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.67,21.74
2025-08-05T00:08:10.4426432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.73,21.8
2025-08-05T00:08:10.4426432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.73,21.8
2025-08-05T00:08:10.6300824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.73,21.86
2025-08-05T00:08:10.6458181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.79,21.86
2025-08-05T00:08:10.8331873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.86,21.93
2025-08-05T00:08:10.8331873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.86,21.93
2025-08-05T00:08:11.0362030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,21.86,21.99
2025-08-05T00:08:11.0362030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,21.92,21.99
2025-08-05T00:08:11.2393974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.92,22.06
2025-08-05T00:08:11.2393974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,21.98,22.06
2025-08-05T00:08:11.4268821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.98,22.12
2025-08-05T00:08:11.4424802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.05,22.12
2025-08-05T00:08:11.6456081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.11,22.18
2025-08-05T00:08:11.6456081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.11,22.18
2025-08-05T00:08:11.8329775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.11,22.24
2025-08-05T00:08:11.8330938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.17,22.24
2025-08-05T00:08:12.0361169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.17,22.3
2025-08-05T00:08:12.0361656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.23,22.3
2025-08-05T00:08:12.2392114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.23,22.36
2025-08-05T00:08:12.2392362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.29,22.36
2025-08-05T00:08:12.4266760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,22.29,22.43
2025-08-05T00:08:12.4422562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.36,22.43
2025-08-05T00:08:12.6454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.42,22.49
2025-08-05T00:08:12.6454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.42,22.49
2025-08-05T00:08:12.8327782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.49,22.55
2025-08-05T00:08:12.8327782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.49,22.55
2025-08-05T00:08:13.0358353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.49,22.62
2025-08-05T00:08:13.0358353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.55,22.62
2025-08-05T00:08:13.2389953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.55,22.68
2025-08-05T00:08:13.2390235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.61,22.68
2025-08-05T00:08:13.4265056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.61,22.74
2025-08-05T00:08:13.4420053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.67,22.74
2025-08-05T00:08:13.6452194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.73,22.79
2025-08-05T00:08:13.6452194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.73,22.79
2025-08-05T00:08:13.8326561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.78,22.84
2025-08-05T00:08:13.8326561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.78,22.84
2025-08-05T00:08:14.0357269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.82,22.88
2025-08-05T00:08:14.0357269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.82,22.88
2025-08-05T00:08:14.2388212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,22.82,22.93
2025-08-05T00:08:14.2388437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.86,22.93
2025-08-05T00:08:14.4262351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,22.86,22.96
2025-08-05T00:08:14.4418604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.9,22.96
2025-08-05T00:08:14.6449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.93,22.99
2025-08-05T00:08:14.6449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.93,22.99
2025-08-05T00:08:14.8324844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.96,23.02
2025-08-05T00:08:14.8324844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.96,23.02
2025-08-05T00:08:15.0355304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.96,23.05
2025-08-05T00:08:15.0355418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.99,23.05
2025-08-05T00:08:15.2385282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,22.99,23.09
2025-08-05T00:08:15.2386511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.02,23.09
2025-08-05T00:08:15.4261007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,23.02,23.13
2025-08-05T00:08:15.4417335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.06,23.13
2025-08-05T00:08:15.6448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.11,23.17
2025-08-05T00:08:15.6448251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.11,23.17
2025-08-05T00:08:15.8322124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.16,23.23
2025-08-05T00:08:15.8322124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.16,23.23
2025-08-05T00:08:16.0352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.22,23.29
2025-08-05T00:08:16.0352960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.22,23.29
2025-08-05T00:08:16.2383554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.22,23.35
2025-08-05T00:08:16.2383554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.28,23.35
2025-08-05T00:08:16.4258077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.28,23.42
2025-08-05T00:08:16.4414914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.35,23.42
2025-08-05T00:08:16.6288935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.35,23.48
2025-08-05T00:08:16.6445129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.41,23.48
2025-08-05T00:08:16.8321298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.48,23.55
2025-08-05T00:08:16.8321298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.48,23.55
2025-08-05T00:08:17.0350415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.48,23.61
2025-08-05T00:08:17.0351080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.54,23.61
2025-08-05T00:08:17.2381618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,23.54,23.68
2025-08-05T00:08:17.2381618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.6,23.68
2025-08-05T00:08:17.4256622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.6,23.73
2025-08-05T00:08:17.4412877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.66,23.73
2025-08-05T00:08:17.6444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.71,23.73
2025-08-05T00:08:17.6444678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.71,23.79
2025-08-05T00:08:17.8318817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.76,23.83
2025-08-05T00:08:17.8318817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.76,23.83
2025-08-05T00:08:18.0349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.8,23.87
2025-08-05T00:08:18.0349118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.8,23.87
2025-08-05T00:08:18.2379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,23.8,23.91
2025-08-05T00:08:18.2379779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.84,23.91
2025-08-05T00:08:18.4253809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,23.84,23.94
2025-08-05T00:08:18.4411208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.87,23.94
2025-08-05T00:08:18.6441439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.9,23.97
2025-08-05T00:08:18.6441439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.9,23.97
2025-08-05T00:08:18.8315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.93,24.01
2025-08-05T00:08:18.8315812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,23.93,24.01
2025-08-05T00:08:19.0346977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,23.93,24.04
2025-08-05T00:08:19.0347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.97,24.04
2025-08-05T00:08:19.2378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,23.97,24.08
2025-08-05T00:08:19.2378111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.01,24.08
2025-08-05T00:08:19.4250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.01,24.13
2025-08-05T00:08:19.4409137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.06,24.13
2025-08-05T00:08:19.6283410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.06,24.18
2025-08-05T00:08:19.6439757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.11,24.18
2025-08-05T00:08:19.8313893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.11,24.24
2025-08-05T00:08:19.8314335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.18,24.24
2025-08-05T00:08:20.0344821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.24,24.24
2025-08-05T00:08:20.0344873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.24,24.31
2025-08-05T00:08:20.2376123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.24,24.38
2025-08-05T00:08:20.2376307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.32,24.38
2025-08-05T00:08:20.4250872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.32,24.46
2025-08-05T00:08:20.4407054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.39,24.46
2025-08-05T00:08:20.6437544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.47,24.54
2025-08-05T00:08:20.6437544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.47,24.54
2025-08-05T00:08:20.8469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.54,24.61
2025-08-05T00:08:20.8469344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.54,24.61
2025-08-05T00:08:21.0343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.61,24.61
2025-08-05T00:08:21.0343288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.61,24.68
2025-08-05T00:08:21.2374093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.61,24.74
2025-08-05T00:08:21.2374315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.67,24.74
2025-08-05T00:08:21.4248575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.67,24.8
2025-08-05T00:08:21.4405369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.73,24.8
2025-08-05T00:08:21.6435492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.78,24.86
2025-08-05T00:08:21.6435492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.78,24.86
2025-08-05T00:08:21.8464912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.83,24.86
2025-08-05T00:08:21.8464912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.83,24.9
2025-08-05T00:08:22.0339665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.87,24.9
2025-08-05T00:08:22.0341191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.87,24.95
2025-08-05T00:08:22.2372228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,24.87,24.98
2025-08-05T00:08:22.2372228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.91,24.98
2025-08-05T00:08:22.4246835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,24.91,25.02
2025-08-05T00:08:22.4402346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.95,25.02
2025-08-05T00:08:22.6434291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.99,25.06
2025-08-05T00:08:22.6434291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.99,25.06
2025-08-05T00:08:22.8465313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.03,25.1
2025-08-05T00:08:22.8465313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.03,25.1
2025-08-05T00:08:23.0339332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.08,25.1
2025-08-05T00:08:23.0339332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.08,25.14
2025-08-05T00:08:23.2369778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.08,25.19
2025-08-05T00:08:23.2370133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.12,25.19
2025-08-05T00:08:23.4400775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,25.12,25.25
2025-08-05T00:08:23.4400802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.18,25.25
2025-08-05T00:08:23.6431517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.24,25.31
2025-08-05T00:08:23.6431517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.24,25.31
2025-08-05T00:08:23.8461972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.3,25.31
2025-08-05T00:08:23.8461972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.3,25.37
2025-08-05T00:08:24.0337195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.37,25.44
2025-08-05T00:08:24.0337195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.37,25.44
2025-08-05T00:08:24.2367561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.37,25.51
2025-08-05T00:08:24.2368629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.44,25.51
2025-08-05T00:08:24.4399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.44,25.58
2025-08-05T00:08:24.4399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.52,25.58
2025-08-05T00:08:24.6273182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.52,25.66
2025-08-05T00:08:24.6429954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.6,25.66
2025-08-05T00:08:24.8460906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.68,25.74
2025-08-05T00:08:24.8460906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.68,25.74
2025-08-05T00:08:25.0335850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.76,25.74
2025-08-05T00:08:25.0335850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.76,25.82
2025-08-05T00:08:25.2365441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.76,25.9
2025-08-05T00:08:25.2365592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.84,25.9
2025-08-05T00:08:25.4397528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.84,25.99
2025-08-05T00:08:25.4397634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,25.92,25.99
2025-08-05T00:08:25.6271451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,25.92,26.07
2025-08-05T00:08:25.6427289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26,26.07
2025-08-05T00:08:25.8458378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.09,26.15
2025-08-05T00:08:25.8458378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.09,26.15
2025-08-05T00:08:26.0333592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.17,26.23
2025-08-05T00:08:26.0333592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.17,26.23
2025-08-05T00:08:26.2365044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.17,26.31
2025-08-05T00:08:26.2365044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.25,26.31
2025-08-05T00:08:26.4394948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.25,26.39
2025-08-05T00:08:26.4394948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.32,26.39
2025-08-05T00:08:26.6269669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,26.32,26.47
2025-08-05T00:08:26.6426942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.39,26.47
2025-08-05T00:08:26.8337483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.47,26.54
2025-08-05T00:08:26.8337483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.47,26.54
2025-08-05T00:08:27.0368961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,26.47,26.6
2025-08-05T00:08:27.0369101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.53,26.6
2025-08-05T00:08:27.2264308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,26.53,26.66
2025-08-05T00:08:27.2421187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.59,26.66
2025-08-05T00:08:27.4295087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.59,26.71
2025-08-05T00:08:27.4451923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.64,26.71
2025-08-05T00:08:27.6326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.69,26.76
2025-08-05T00:08:27.6326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.69,26.76
2025-08-05T00:08:27.8357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,26.69,26.8
2025-08-05T00:08:27.8357197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.73,26.8
2025-08-05T00:08:28.0388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.73,26.83
2025-08-05T00:08:28.0388117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.76,26.83
2025-08-05T00:08:28.2261538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.76,26.86
2025-08-05T00:08:28.2418745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.79,26.86
2025-08-05T00:08:28.4450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.81,26.88
2025-08-05T00:08:28.4450014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.81,26.88
2025-08-05T00:08:28.6323675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.81,26.9
2025-08-05T00:08:28.6324292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.84,26.9
2025-08-05T00:08:28.8355535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.84,26.93
2025-08-05T00:08:28.8355826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.86,26.93
2025-08-05T00:08:29.0385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.86,26.96
2025-08-05T00:08:29.0385856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.89,26.96
2025-08-05T00:08:29.2261008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.89,26.99
2025-08-05T00:08:29.2416525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.92,26.99
2025-08-05T00:08:29.4447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.97,27.03
2025-08-05T00:08:29.4447462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.97,27.03
2025-08-05T00:08:29.6322506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.02,27.08
2025-08-05T00:08:29.6322506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.02,27.08
2025-08-05T00:08:29.8352512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,27.02,27.15
2025-08-05T00:08:29.8353115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.08,27.15
2025-08-05T00:08:30.0383937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,27.08,27.23
2025-08-05T00:08:30.0383937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.16,27.23
2025-08-05T00:08:30.2259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,27.16,27.32
2025-08-05T00:08:30.2414054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.26,27.32
2025-08-05T00:08:30.4445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.37,27.43
2025-08-05T00:08:30.4445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.37,27.43
2025-08-05T00:08:30.6320059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.49,27.56
2025-08-05T00:08:30.6320059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.49,27.56
2025-08-05T00:08:30.8350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.49,27.7
2025-08-05T00:08:30.8350966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.63,27.7
2025-08-05T00:08:31.0381716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,27.63,27.84
2025-08-05T00:08:31.0381716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.78,27.84
2025-08-05T00:08:31.2256466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,27.78,28
2025-08-05T00:08:31.2412920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.94,28
2025-08-05T00:08:31.4287922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,27.94,28.17
2025-08-05T00:08:31.4443578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.1,28.17
2025-08-05T00:08:31.6318505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,28.1,28.33
2025-08-05T00:08:31.6318620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.26,28.33
2025-08-05T00:08:31.8349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.42,28.49
2025-08-05T00:08:31.8349531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.42,28.49
2025-08-05T00:08:32.0378080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,28.42,28.64
2025-08-05T00:08:32.0379026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.57,28.64
2025-08-05T00:08:32.2254981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,28.57,28.79
2025-08-05T00:08:32.2410604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.71,28.79
2025-08-05T00:08:32.4441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.84,28.91
2025-08-05T00:08:32.4441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.84,28.91
2025-08-05T00:08:32.6316836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.95,29.03
2025-08-05T00:08:32.6316836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.95,29.03
2025-08-05T00:08:32.8346461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,28.95,29.12
2025-08-05T00:08:32.8348192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.05,29.12
2025-08-05T00:08:33.0378156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,29.05,29.2
2025-08-05T00:08:33.0379064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.13,29.2
2025-08-05T00:08:33.2252727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.13,29.26
2025-08-05T00:08:33.2408822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.19,29.26
2025-08-05T00:08:33.4439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.24,29.31
2025-08-05T00:08:33.4439044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.24,29.31
2025-08-05T00:08:33.6470592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.28,29.31
2025-08-05T00:08:33.6470592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.28,29.35
2025-08-05T00:08:33.8345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.3,29.38
2025-08-05T00:08:33.8345108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.3,29.38
2025-08-05T00:08:34.0375356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.3,29.4
2025-08-05T00:08:34.0375356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.33,29.4
2025-08-05T00:08:34.2249859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.33,29.42
2025-08-05T00:08:34.2407165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.35,29.42
2025-08-05T00:08:34.4437336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.38,29.42
2025-08-05T00:08:34.4437336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.38,29.45
2025-08-05T00:08:34.6312444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.38,29.47
2025-08-05T00:08:34.6468743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.41,29.47
2025-08-05T00:08:34.8343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.45,29.47
2025-08-05T00:08:34.8343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.45,29.51
2025-08-05T00:08:35.0373600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,29.45,29.56
2025-08-05T00:08:35.0373660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.5,29.56
2025-08-05T00:08:35.2248228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,29.5,29.63
2025-08-05T00:08:35.2404707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.56,29.63
2025-08-05T00:08:35.4435323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.64,29.71
2025-08-05T00:08:35.4435323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.64,29.71
2025-08-05T00:08:35.6309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,29.64,29.8
2025-08-05T00:08:35.6466957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.74,29.8
2025-08-05T00:08:35.8341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.85,29.91
2025-08-05T00:08:35.8341850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.85,29.91
2025-08-05T00:08:36.0371678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,29.85,30.04
2025-08-05T00:08:36.0371818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.97,30.04
2025-08-05T00:08:36.2401447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,29.97,30.17
2025-08-05T00:08:36.2403424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.11,30.17
2025-08-05T00:08:36.4277553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,30.11,30.31
2025-08-05T00:08:36.4433252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.24,30.31
2025-08-05T00:08:36.6465018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.38,30.45
2025-08-05T00:08:36.6465018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.38,30.45
2025-08-05T00:08:36.8339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.52,30.58
2025-08-05T00:08:36.8339071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.52,30.58
2025-08-05T00:08:37.0369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.52,30.71
2025-08-05T00:08:37.0369976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.65,30.71
2025-08-05T00:08:37.2400395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,30.65,30.84
2025-08-05T00:08:37.2400395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.77,30.84
2025-08-05T00:08:37.4432106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.87,30.95
2025-08-05T00:08:37.4432106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.87,30.95
2025-08-05T00:08:37.6305779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,30.87,31.04
2025-08-05T00:08:37.6462878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,30.97,31.04
2025-08-05T00:08:37.8336892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.05,31.13
2025-08-05T00:08:37.8336892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.05,31.13
2025-08-05T00:08:38.0368198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.05,31.2
2025-08-05T00:08:38.0368581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.12,31.2
2025-08-05T00:08:38.2398694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.12,31.26
2025-08-05T00:08:38.2398694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.19,31.26
2025-08-05T00:08:38.4273089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,31.19,31.31
2025-08-05T00:08:38.4429460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.24,31.31
2025-08-05T00:08:38.6460908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.29,31.37
2025-08-05T00:08:38.6460908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.29,31.37
2025-08-05T00:08:38.8334663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.34,31.42
2025-08-05T00:08:38.8334663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.34,31.42
2025-08-05T00:08:39.0364820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.34,31.48
2025-08-05T00:08:39.0365395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.4,31.48
2025-08-05T00:08:39.2396699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.4,31.54
2025-08-05T00:08:39.2397507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.47,31.54
2025-08-05T00:08:39.4271399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,31.47,31.62
2025-08-05T00:08:39.4428082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.55,31.62
2025-08-05T00:08:39.6459130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.64,31.71
2025-08-05T00:08:39.6459130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.64,31.71
2025-08-05T00:08:39.8333057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-08-05T00:08:39.8333057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.75,31.82
2025-08-05T00:08:40.0363531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,31.75,31.94
2025-08-05T00:08:40.0364086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.88,31.94
2025-08-05T00:08:40.2394603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,31.88,32.08
2025-08-05T00:08:40.2394870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.01,32.08
2025-08-05T00:08:40.4269707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.01,32.22
2025-08-05T00:08:40.4425288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.16,32.22
2025-08-05T00:08:40.6457299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.31,32.38
2025-08-05T00:08:40.6457299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.31,32.38
2025-08-05T00:08:40.8332206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.47,32.53
2025-08-05T00:08:40.8332206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.47,32.53
2025-08-05T00:08:41.0361750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.62,32.69
2025-08-05T00:08:41.0361750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.62,32.69
2025-08-05T00:08:41.2392975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,32.62,32.83
2025-08-05T00:08:41.2393292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.77,32.83
2025-08-05T00:08:41.4267087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,32.77,32.97
2025-08-05T00:08:41.4424529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.91,32.97
2025-08-05T00:08:41.6455152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-08-05T00:08:41.6455152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.04,33.1
2025-08-05T00:08:41.8329702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,33.04,33.21
2025-08-05T00:08:41.8329702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-08-05T00:08:42.0360786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-08-05T00:08:42.0360786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.25,33.31
2025-08-05T00:08:42.2390368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.25,33.4
2025-08-05T00:08:42.2391113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.34,33.4
2025-08-05T00:08:42.4264799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.34,33.47
2025-08-05T00:08:42.4422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.41,33.47
2025-08-05T00:08:42.6453141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-08-05T00:08:42.6453141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.47,33.54
2025-08-05T00:08:42.8326402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.53,33.54
2025-08-05T00:08:42.8326402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.53,33.6
2025-08-05T00:08:43.0357824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.53,33.65
2025-08-05T00:08:43.0358136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.59,33.65
2025-08-05T00:08:43.2388885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.59,33.71
2025-08-05T00:08:43.2388936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,33.64,33.71
2025-08-05T00:08:43.4263419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.64,33.76
2025-08-05T00:08:43.4419931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.7,33.76
2025-08-05T00:08:43.6450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.77,33.83
2025-08-05T00:08:43.6450675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.77,33.83
2025-08-05T00:08:43.8325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.77,33.9
2025-08-05T00:08:43.8325411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.84,33.9
2025-08-05T00:08:44.0355946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.92,33.98
2025-08-05T00:08:44.0355946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.92,33.98
2025-08-05T00:08:44.2387358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.92,34.07
2025-08-05T00:08:44.2387714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.01,34.07
2025-08-05T00:08:44.4261588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,34.01,34.17
2025-08-05T00:08:44.4418300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.11,34.17
2025-08-05T00:08:44.6448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.22,34.28
2025-08-05T00:08:44.6448843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.22,34.28
2025-08-05T00:08:44.8322375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.34,34.4
2025-08-05T00:08:44.8322375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.34,34.4
2025-08-05T00:08:45.0353261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.46,34.53
2025-08-05T00:08:45.0353261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.46,34.53
2025-08-05T00:08:45.2385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,34.46,34.66
2025-08-05T00:08:45.2385129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.59,34.66
2025-08-05T00:08:45.4259504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,34.59,34.79
2025-08-05T00:08:45.4415749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.72,34.79
2025-08-05T00:08:45.6289095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,34.72,34.92
2025-08-05T00:08:45.6462179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.85,34.92
2025-08-05T00:08:45.8321085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.98,35.05
2025-08-05T00:08:45.8321085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.98,35.05
2025-08-05T00:08:46.0351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.1,35.17
2025-08-05T00:08:46.0351662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.1,35.17
2025-08-05T00:08:46.2383150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,35.1,35.28
2025-08-05T00:08:46.2383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.21,35.28
2025-08-05T00:08:46.4257376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,35.21,35.39
2025-08-05T00:08:46.4413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.31,35.39
2025-08-05T00:08:46.6444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.41,35.48
2025-08-05T00:08:46.6444611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.41,35.48
2025-08-05T00:08:46.8319074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.5,35.57
2025-08-05T00:08:46.8319074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.5,35.57
2025-08-05T00:08:47.0349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.58,35.65
2025-08-05T00:08:47.0349827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,35.58,35.65
2025-08-05T00:08:47.2381179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,35.58,35.73
2025-08-05T00:08:47.2381192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.65,35.73
2025-08-05T00:08:47.4255592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,35.65,35.81
2025-08-05T00:08:47.4411995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.73,35.81
2025-08-05T00:08:47.6443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.81,35.89
2025-08-05T00:08:47.6443158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.81,35.89
2025-08-05T00:08:47.8473604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.89,35.97
2025-08-05T00:08:47.8473604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.89,35.97
2025-08-05T00:08:48.0348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.98,36.06
2025-08-05T00:08:48.0348108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,35.98,36.06
2025-08-05T00:08:48.2379439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,35.98,36.15
2025-08-05T00:08:48.2379752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.08,36.15
2025-08-05T00:08:48.4253322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,36.08,36.26
2025-08-05T00:08:48.4409293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,36.18,36.26
2025-08-05T00:08:48.6440696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,36.3,36.26
2025-08-05T00:08:48.6440696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.3,36.37
2025-08-05T00:08:48.8471368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.43,36.5
2025-08-05T00:08:48.8471368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.43,36.5
2025-08-05T00:08:49.0370496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,36.43,36.63
2025-08-05T00:08:49.0371545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.56,36.63
2025-08-05T00:08:49.2402017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,36.56,36.77
2025-08-05T00:08:49.2402017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.7,36.77
2025-08-05T00:08:49.4432829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.85,36.92
2025-08-05T00:08:49.4432829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,36.85,36.92
2025-08-05T00:08:49.6463761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37,37.07
2025-08-05T00:08:49.6463761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37,37.07
2025-08-05T00:08:49.8338077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.15,37.22
2025-08-05T00:08:49.8338077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.15,37.22
2025-08-05T00:08:50.0368846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,37.15,37.37
2025-08-05T00:08:50.0368953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.31,37.37
2025-08-05T00:08:50.2400206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.31,37.52
2025-08-05T00:08:50.2400690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.46,37.52
2025-08-05T00:08:50.4274294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.46,37.67
2025-08-05T00:08:50.4429740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.6,37.67
2025-08-05T00:08:50.6461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.73,37.8
2025-08-05T00:08:50.6461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.73,37.8
2025-08-05T00:08:50.8336144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.86,37.93
2025-08-05T00:08:50.8336144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.86,37.93
2025-08-05T00:08:51.0367132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,37.86,38.04
2025-08-05T00:08:51.0367697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.98,38.04
2025-08-05T00:08:51.2397955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,37.98,38.15
2025-08-05T00:08:51.2397955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.09,38.15
2025-08-05T00:08:51.4271645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,38.09,38.25
2025-08-05T00:08:51.4428512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.19,38.25
2025-08-05T00:08:51.6303321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.19,38.34
2025-08-05T00:08:51.6459603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.28,38.34
2025-08-05T00:08:51.8333941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.36,38.34
2025-08-05T00:08:51.8334363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.36,38.42
2025-08-05T00:08:52.0364757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.36,38.51
2025-08-05T00:08:52.0364757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.45,38.51
2025-08-05T00:08:52.2395834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.45,38.59
2025-08-05T00:08:52.2395834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.53,38.59
2025-08-05T00:08:52.4270393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.53,38.68
2025-08-05T00:08:52.4425935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.62,38.68
2025-08-05T00:08:52.6457756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.72,38.78
2025-08-05T00:08:52.6457756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.72,38.78
2025-08-05T00:08:52.8331834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.82,38.88
2025-08-05T00:08:52.8331834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.82,38.88
2025-08-05T00:08:53.0363548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.94,39
2025-08-05T00:08:53.0363548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.94,39
2025-08-05T00:08:53.2393711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,38.94,39.13
2025-08-05T00:08:53.2394299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.06,39.13
2025-08-05T00:08:53.4269134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,39.06,39.26
2025-08-05T00:08:53.4424830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.19,39.26
2025-08-05T00:08:53.6455460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.33,39.4
2025-08-05T00:08:53.6455460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.33,39.4
2025-08-05T00:08:53.8329840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,39.33,39.55
2025-08-05T00:08:53.8329995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.48,39.55
2025-08-05T00:08:54.0360774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.62,39.7
2025-08-05T00:08:54.0360774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.62,39.7
2025-08-05T00:08:54.2391481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,39.62,39.84
2025-08-05T00:08:54.2392000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.77,39.84
2025-08-05T00:08:54.4266866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,39.77,39.99
2025-08-05T00:08:54.4422153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.92,39.99
2025-08-05T00:08:54.6453168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-08-05T00:08:54.6453168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-08-05T00:08:54.8327727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.19,40.13
2025-08-05T00:08:54.8327727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.19,40.27
2025-08-05T00:08:55.0358285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,40.19,40.4
2025-08-05T00:08:55.0358285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.32,40.4
2025-08-05T00:08:55.2389705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,40.32,40.52
2025-08-05T00:08:55.2390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.44,40.52
2025-08-05T00:08:55.4264940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,40.44,40.63
2025-08-05T00:08:55.4419771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.55,40.63
2025-08-05T00:08:55.6452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.65,40.73
2025-08-05T00:08:55.6452090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.65,40.73
2025-08-05T00:08:55.8326576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.76,40.84
2025-08-05T00:08:55.8326576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.76,40.84
2025-08-05T00:08:56.0356613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.76,40.94
2025-08-05T00:08:56.0358259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.86,40.94
2025-08-05T00:08:56.2387544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.86,41.04
2025-08-05T00:08:56.2387715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.96,41.04
2025-08-05T00:08:56.4262417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.96,41.14
2025-08-05T00:08:56.4418827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.07,41.14
2025-08-05T00:08:56.6449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.18,41.25
2025-08-05T00:08:56.6449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.18,41.25
2025-08-05T00:08:56.8387447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,41.18,41.38
2025-08-05T00:08:56.8387447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.3,41.38
2025-08-05T00:08:57.0354942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,41.3,41.51
2025-08-05T00:08:57.0356157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.44,41.51
2025-08-05T00:08:57.2385955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,41.44,41.66
2025-08-05T00:08:57.2386026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.59,41.66
2025-08-05T00:08:57.4259944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,41.59,41.81
2025-08-05T00:08:57.4417200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.75,41.81
2025-08-05T00:08:57.6447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.91,41.98
2025-08-05T00:08:57.6447504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.91,41.98
2025-08-05T00:08:57.8322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,41.91,42.15
2025-08-05T00:08:57.8322484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.09,42.15
2025-08-05T00:08:58.0354026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.27,42.34
2025-08-05T00:08:58.0354026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.27,42.34
2025-08-05T00:08:58.2383624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,42.27,42.52
2025-08-05T00:08:58.2384503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.46,42.52
2025-08-05T00:08:58.4257516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,42.46,42.7
2025-08-05T00:08:58.4414525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T00:08:58.6445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.82,42.89
2025-08-05T00:08:58.6445170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.82,42.89
2025-08-05T00:08:58.8320219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,42.82,43.07
2025-08-05T00:08:58.8320224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43,43.07
2025-08-05T00:08:59.0351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.18,43.24
2025-08-05T00:08:59.0351184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.18,43.24
2025-08-05T00:08:59.2381913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,43.18,43.41
2025-08-05T00:08:59.2381913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.34,43.41
2025-08-05T00:08:59.4255644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,43.34,43.56
2025-08-05T00:08:59.4412254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.5,43.56
2025-08-05T00:08:59.6444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-08-05T00:08:59.6444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-08-05T00:08:59.8473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.78,43.84
2025-08-05T00:08:59.8473982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.78,43.84
2025-08-05T00:09:00.0348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.9,43.97
2025-08-05T00:09:00.0348886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.9,43.97
2025-08-05T00:09:00.2379610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,43.9,44.09
2025-08-05T00:09:00.2379610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.02,44.09
2025-08-05T00:09:00.4254317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,44.02,44.19
2025-08-05T00:09:00.4410706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.13,44.19
2025-08-05T00:09:00.6441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.23,44.29
2025-08-05T00:09:00.6441910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.23,44.29
2025-08-05T00:09:00.8472836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.32,44.39
2025-08-05T00:09:00.8472836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.32,44.39
2025-08-05T00:09:01.0347184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.32,44.48
2025-08-05T00:09:01.0347435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.42,44.48
2025-08-05T00:09:01.2379044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.42,44.58
2025-08-05T00:09:01.2379351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.51,44.58
2025-08-05T00:09:01.4252590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,44.51,44.67
2025-08-05T00:09:01.4409653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.6,44.67
2025-08-05T00:09:01.6439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T00:09:01.6439976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T00:09:01.8470934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.8,44.87
2025-08-05T00:09:01.8470934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.8,44.87
2025-08-05T00:09:02.0346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.91,44.98
2025-08-05T00:09:02.0346437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.91,44.98
2025-08-05T00:09:02.2376734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,44.91,45.09
2025-08-05T00:09:02.2377064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-08-05T00:09:02.4407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,45.03,45.22
2025-08-05T00:09:02.4407443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.15,45.22
2025-08-05T00:09:02.6282356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,45.15,45.36
2025-08-05T00:09:02.6438647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.29,45.36
2025-08-05T00:09:02.8469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T00:09:02.8469053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T00:09:03.0343497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,45.43,45.65
2025-08-05T00:09:03.0344206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T00:09:03.2375144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,45.58,45.81
2025-08-05T00:09:03.2375144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.74,45.81
2025-08-05T00:09:03.4405408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,45.74,45.98
2025-08-05T00:09:03.4405675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.91,45.98
2025-08-05T00:09:03.6436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,46.09,45.98
2025-08-05T00:09:03.6436628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.09,46.16
2025-08-05T00:09:03.8310429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,46.09,46.34
2025-08-05T00:09:03.8467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.27,46.34
2025-08-05T00:09:04.0342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.45,46.53
2025-08-05T00:09:04.0342256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.45,46.53
2025-08-05T00:09:04.2372776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,46.45,46.71
2025-08-05T00:09:04.2372776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.64,46.71
2025-08-05T00:09:04.4403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,46.64,46.9
2025-08-05T00:09:04.4403656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.83,46.9
2025-08-05T00:09:04.6278166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,46.83,47.09
2025-08-05T00:09:04.6434255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.01,47.09
2025-08-05T00:09:04.8309681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,47.01,47.27
2025-08-05T00:09:04.8464569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.2,47.27
2025-08-05T00:09:05.0340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.37,47.45
2025-08-05T00:09:05.0340091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.37,47.45
2025-08-05T00:09:05.2370687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,47.37,47.62
2025-08-05T00:09:05.2370687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.55,47.62
2025-08-05T00:09:05.4401330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,47.55,47.79
2025-08-05T00:09:05.4403017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.71,47.79
2025-08-05T00:09:05.6275878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,47.71,47.94
2025-08-05T00:09:05.6432012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.87,47.94
2025-08-05T00:09:05.8306485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,47.87,48.09
2025-08-05T00:09:05.8462780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.02,48.09
2025-08-05T00:09:06.0336652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,48.02,48.23
2025-08-05T00:09:06.0336671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.16,48.23
2025-08-05T00:09:06.2368660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.16,48.36
2025-08-05T00:09:06.2368660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.29,48.36
2025-08-05T00:09:06.4399480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,48.29,48.49
2025-08-05T00:09:06.4399853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.42,48.49
2025-08-05T00:09:06.6273930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,48.42,48.61
2025-08-05T00:09:06.6430575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.54,48.61
2025-08-05T00:09:06.8461139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.66,48.73
2025-08-05T00:09:06.8461139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.66,48.73
2025-08-05T00:09:07.0335311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.77,48.73
2025-08-05T00:09:07.0335311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.77,48.84
2025-08-05T00:09:07.2367753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.89,48.96
2025-08-05T00:09:07.2367753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.89,48.96
2025-08-05T00:09:07.4397276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,48.89,49.08
2025-08-05T00:09:07.4398205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.01,49.08
2025-08-05T00:09:07.6271974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,49.01,49.2
2025-08-05T00:09:07.6427796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.13,49.2
2025-08-05T00:09:07.8459372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.26,49.33
2025-08-05T00:09:07.8459372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.26,49.33
2025-08-05T00:09:08.0333802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.4,49.47
2025-08-05T00:09:08.0333802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.4,49.47
2025-08-05T00:09:08.2364773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.54,49.61
2025-08-05T00:09:08.2364773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.54,49.61
2025-08-05T00:09:08.4395799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,49.54,49.75
2025-08-05T00:09:08.4395799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.68,49.75
2025-08-05T00:09:08.6270090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,49.68,49.9
2025-08-05T00:09:08.6426781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.84,49.9
2025-08-05T00:09:08.8300508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,49.84,50.05
2025-08-05T00:09:08.8457425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.99,50.05
2025-08-05T00:09:09.0332378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.14,50.21
2025-08-05T00:09:09.0332378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.14,50.21
2025-08-05T00:09:09.2362989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.3,50.37
2025-08-05T00:09:09.2362989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.3,50.37
2025-08-05T00:09:09.4393127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,50.3,50.52
2025-08-05T00:09:09.4393127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.45,50.52
2025-08-05T00:09:09.6269010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,50.45,50.68
2025-08-05T00:09:09.6424640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.61,50.68
2025-08-05T00:09:09.8456116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.77,50.84
2025-08-05T00:09:09.8456116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.77,50.84
2025-08-05T00:09:10.0330596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.93,51
2025-08-05T00:09:10.0330596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.93,51
2025-08-05T00:09:10.2360527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,50.93,51.16
2025-08-05T00:09:10.2361041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.09,51.16
2025-08-05T00:09:10.4390638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,51.09,51.32
2025-08-05T00:09:10.4391079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.25,51.32
2025-08-05T00:09:10.6266007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,51.25,51.48
2025-08-05T00:09:10.6422188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.41,51.48
2025-08-05T00:09:10.8297295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,51.41,51.65
2025-08-05T00:09:10.8453040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.57,51.65
2025-08-05T00:09:11.0328122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.74,51.82
2025-08-05T00:09:11.0328122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,51.74,51.82
2025-08-05T00:09:11.2359376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.92,51.99
2025-08-05T00:09:11.2359376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,51.92,51.99
2025-08-05T00:09:11.4389585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,51.92,52.17
2025-08-05T00:09:11.4389644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.1,52.17
2025-08-05T00:09:11.6263761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,52.1,52.36
2025-08-05T00:09:11.6420578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.29,52.36
2025-08-05T00:09:11.8452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.48,52.55
2025-08-05T00:09:11.8452162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.48,52.55
2025-08-05T00:09:12.0325439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,52.48,52.75
2025-08-05T00:09:12.0325694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,52.67,52.75
2025-08-05T00:09:12.2356859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.87,52.94
2025-08-05T00:09:12.2356859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,52.87,52.94
2025-08-05T00:09:12.4386749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,52.87,53.13
2025-08-05T00:09:12.4386946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.06,53.13
2025-08-05T00:09:12.6262005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,53.06,53.32
2025-08-05T00:09:12.6418461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.25,53.32
2025-08-05T00:09:12.8450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.43,53.5
2025-08-05T00:09:12.8450679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.43,53.5
2025-08-05T00:09:13.0324383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.6,53.68
2025-08-05T00:09:13.0324383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,53.6,53.68
2025-08-05T00:09:13.2354323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.77,53.84
2025-08-05T00:09:13.2354323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.77,53.84
2025-08-05T00:09:13.4385155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,53.77,53.99
2025-08-05T00:09:13.4385576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.92,53.99
2025-08-05T00:09:13.6260347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,53.92,54.13
2025-08-05T00:09:13.6417487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.06,54.13
2025-08-05T00:09:13.8447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.19,54.26
2025-08-05T00:09:13.8447360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.19,54.26
2025-08-05T00:09:14.0321330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,54.19,54.38
2025-08-05T00:09:14.0478367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.31,54.38
2025-08-05T00:09:14.2352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.42,54.49
2025-08-05T00:09:14.2352998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.42,54.49
2025-08-05T00:09:14.4383144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,54.42,54.6
2025-08-05T00:09:14.4384166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.53,54.6
2025-08-05T00:09:14.6258855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,54.53,54.71
2025-08-05T00:09:14.6413944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.64,54.71
2025-08-05T00:09:14.8445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.75,54.82
2025-08-05T00:09:14.8445611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.75,54.82
2025-08-05T00:09:15.0476412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.87,54.93
2025-08-05T00:09:15.0476412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.87,54.93
2025-08-05T00:09:15.2351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55,55.06
2025-08-05T00:09:15.2351379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55,55.06
2025-08-05T00:09:15.4381234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,55,55.2
2025-08-05T00:09:15.4381426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.13,55.2
2025-08-05T00:09:15.6256473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,55.13,55.34
2025-08-05T00:09:15.6412819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.28,55.34
2025-08-05T00:09:15.8443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,55.44,55.34
2025-08-05T00:09:15.8443195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.44,55.5
2025-08-05T00:09:16.0316054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,55.44,55.68
2025-08-05T00:09:16.0474642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.61,55.68
2025-08-05T00:09:16.2349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.79,55.86
2025-08-05T00:09:16.2349637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.79,55.86
2025-08-05T00:09:16.4379442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,55.79,56.05
2025-08-05T00:09:16.4380315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,55.98,56.05
2025-08-05T00:09:16.6254092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,55.98,56.25
2025-08-05T00:09:16.6409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.18,56.25
2025-08-05T00:09:16.8441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.38,56.45
2025-08-05T00:09:16.8441899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.38,56.45
2025-08-05T00:09:17.0472545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.59,56.66
2025-08-05T00:09:17.0472545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.59,56.66
2025-08-05T00:09:17.2347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.8,56.87
2025-08-05T00:09:17.2347067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,56.8,56.87
2025-08-05T00:09:17.4377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,56.8,57.08
2025-08-05T00:09:17.4377919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57,57.08
2025-08-05T00:09:17.6408588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,57,57.28
2025-08-05T00:09:17.6408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.21,57.28
2025-08-05T00:09:17.8439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,57.41,57.28
2025-08-05T00:09:17.8439324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.41,57.48
2025-08-05T00:09:18.0470708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.6,57.68
2025-08-05T00:09:18.0470708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.6,57.68
2025-08-05T00:09:18.2345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.78,57.86
2025-08-05T00:09:18.2345418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.78,57.86
2025-08-05T00:09:18.4375504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,57.78,58.04
2025-08-05T00:09:18.4376840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,57.96,58.04
2025-08-05T00:09:18.6406494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,57.96,58.21
2025-08-05T00:09:18.6408032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.13,58.21
2025-08-05T00:09:18.8280616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,58.13,58.38
2025-08-05T00:09:18.8437218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.3,58.38
2025-08-05T00:09:19.0467887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.45,58.53
2025-08-05T00:09:19.0467887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.45,58.53
2025-08-05T00:09:19.2343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,58.45,58.69
2025-08-05T00:09:19.2343593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,58.6,58.69
2025-08-05T00:09:19.4373618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,58.6,58.83
2025-08-05T00:09:19.4373618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.75,58.83
2025-08-05T00:09:19.6403945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,58.75,58.98
2025-08-05T00:09:19.6404332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,58.9,58.98
2025-08-05T00:09:19.8278679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,58.9,59.12
2025-08-05T00:09:19.8434916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.04,59.12
2025-08-05T00:09:20.0309680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,59.04,59.26
2025-08-05T00:09:20.0466312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,59.18,59.26
2025-08-05T00:09:20.2341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,59.33,59.26
2025-08-05T00:09:20.2341614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.33,59.4
2025-08-05T00:09:20.4371151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,59.33,59.54
2025-08-05T00:09:20.4372779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.47,59.54
2025-08-05T00:09:20.6402057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,59.47,59.68
2025-08-05T00:09:20.6402277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.61,59.68
2025-08-05T00:09:20.8276605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,59.61,59.82
2025-08-05T00:09:20.8433608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.75,59.82
2025-08-05T00:09:21.0463812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.9,59.97
2025-08-05T00:09:21.0463812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,59.9,59.97
2025-08-05T00:09:21.2340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.05,60.12
2025-08-05T00:09:21.2340075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.05,60.12
2025-08-05T00:09:21.4369929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,60.05,60.27
2025-08-05T00:09:21.4369929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.2,60.27
2025-08-05T00:09:21.6401438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,60.2,60.43
2025-08-05T00:09:21.6401438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.37,60.43
2025-08-05T00:09:21.8274617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,60.37,60.6
2025-08-05T00:09:21.8431126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.54,60.6
2025-08-05T00:09:22.0305727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,60.54,60.78
2025-08-05T00:09:22.0463065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.72,60.78
2025-08-05T00:09:22.2336951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.9,60.97
2025-08-05T00:09:22.2336951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,60.9,60.97
2025-08-05T00:09:22.4368245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.1,61.16
2025-08-05T00:09:22.4368245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.1,61.16
2025-08-05T00:09:22.6398141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,61.1,61.37
2025-08-05T00:09:22.6398141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.3,61.37
2025-08-05T00:09:22.8273527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,61.3,61.57
2025-08-05T00:09:22.8430079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.51,61.57
2025-08-05T00:09:23.0459910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.72,61.78
2025-08-05T00:09:23.0459910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.72,61.78
2025-08-05T00:09:23.2334397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,61.72,62
2025-08-05T00:09:23.2334562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,61.93,62
2025-08-05T00:09:23.4366835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.14,62.21
2025-08-05T00:09:23.4366835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.14,62.21
2025-08-05T00:09:23.6396411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,62.14,62.41
2025-08-05T00:09:23.6396585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.34,62.41
2025-08-05T00:09:23.8427279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.54,62.61
2025-08-05T00:09:23.8427279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.54,62.61
2025-08-05T00:09:24.0331463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.73,62.8
2025-08-05T00:09:24.0331463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.73,62.8
2025-08-05T00:09:24.2361367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.91,62.98
2025-08-05T00:09:24.2361367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,62.91,62.98
2025-08-05T00:09:24.4392243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,62.91,63.14
2025-08-05T00:09:24.4392243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.07,63.14
2025-08-05T00:09:24.6266640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,63.07,63.3
2025-08-05T00:09:24.6423796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.22,63.3
2025-08-05T00:09:24.8297751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,63.22,63.44
2025-08-05T00:09:24.8454378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.37,63.44
2025-08-05T00:09:25.0328102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,63.37,63.58
2025-08-05T00:09:25.0328667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.5,63.58
2025-08-05T00:09:25.2359457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.63,63.7
2025-08-05T00:09:25.2359457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.63,63.7
2025-08-05T00:09:25.4389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,63.63,63.83
2025-08-05T00:09:25.4390223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.75,63.83
2025-08-05T00:09:25.6264317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,63.75,63.96
2025-08-05T00:09:25.6420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.88,63.96
2025-08-05T00:09:25.8452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.01,64.08
2025-08-05T00:09:25.8452918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.01,64.08
2025-08-05T00:09:26.0327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,64.15,64.08
2025-08-05T00:09:26.0327258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.15,64.22
2025-08-05T00:09:26.2357471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.3,64.37
2025-08-05T00:09:26.2357471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.3,64.37
2025-08-05T00:09:26.4388169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,64.3,64.53
2025-08-05T00:09:26.4388997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.45,64.53
2025-08-05T00:09:26.6263443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,64.45,64.7
2025-08-05T00:09:26.6420124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.63,64.7
2025-08-05T00:09:26.8449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.81,64.88
2025-08-05T00:09:26.8449597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.81,64.88
2025-08-05T00:09:27.0481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65,65.07
2025-08-05T00:09:27.0481215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65,65.07
2025-08-05T00:09:27.2355743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.2,65.27
2025-08-05T00:09:27.2355743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.2,65.27
2025-08-05T00:09:27.4386602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,65.2,65.48
2025-08-05T00:09:27.4386602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.41,65.48
2025-08-05T00:09:27.6260873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,65.41,65.69
2025-08-05T00:09:27.6416840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.62,65.69
2025-08-05T00:09:27.8448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.83,65.9
2025-08-05T00:09:27.8448527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.83,65.9
2025-08-05T00:09:28.0322688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,65.83,66.1
2025-08-05T00:09:28.0478482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.03,66.1
2025-08-05T00:09:28.2353463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.22,66.29
2025-08-05T00:09:28.2353463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.22,66.29
2025-08-05T00:09:28.4384015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,66.22,66.48
2025-08-05T00:09:28.4384552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.41,66.48
2025-08-05T00:09:28.6258726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,66.41,66.65
2025-08-05T00:09:28.6415572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.58,66.65
2025-08-05T00:09:28.8445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.74,66.82
2025-08-05T00:09:28.8445401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.74,66.82
2025-08-05T00:09:29.0319980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,66.74,66.97
2025-08-05T00:09:29.0476615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.89,66.97
2025-08-05T00:09:29.2351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.04,67.11
2025-08-05T00:09:29.2351702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.04,67.11
2025-08-05T00:09:29.4382212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.04,67.25
2025-08-05T00:09:29.4382212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.18,67.25
2025-08-05T00:09:29.6257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,67.18,67.38
2025-08-05T00:09:29.6413110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.31,67.38
2025-08-05T00:09:29.8443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.44,67.52
2025-08-05T00:09:29.8443588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.44,67.52
2025-08-05T00:09:30.0318063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,67.44,67.65
2025-08-05T00:09:30.0474671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T00:09:30.2350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.72,67.79
2025-08-05T00:09:30.2350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.72,67.79
2025-08-05T00:09:30.4380545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,67.72,67.94
2025-08-05T00:09:30.4380655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.86,67.94
2025-08-05T00:09:30.6255453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,67.86,68.09
2025-08-05T00:09:30.6411638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.02,68.09
2025-08-05T00:09:30.8442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.17,68.25
2025-08-05T00:09:30.8442124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,68.17,68.25
2025-08-05T00:09:31.0316418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,68.17,68.41
2025-08-05T00:09:31.0535317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.34,68.41
2025-08-05T00:09:31.2347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.51,68.58
2025-08-05T00:09:31.2347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.51,68.58
2025-08-05T00:09:31.4377784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,68.51,68.76
2025-08-05T00:09:31.4379072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.69,68.76
2025-08-05T00:09:31.6409277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,68.69,68.94
2025-08-05T00:09:31.6409277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.87,68.94
2025-08-05T00:09:31.8440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-05T00:09:31.8440280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-05T00:09:32.0470966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-05T00:09:32.0470966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.24,69.31
2025-08-05T00:09:32.2346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.43,69.5
2025-08-05T00:09:32.2346265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.43,69.5
2025-08-05T00:09:32.4376680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,69.43,69.7
2025-08-05T00:09:32.4377002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.63,69.7
2025-08-05T00:09:32.6407373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,69.63,69.89
2025-08-05T00:09:32.6407373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.82,69.89
2025-08-05T00:09:32.8281520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,69.82,70.08
2025-08-05T00:09:32.8437687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.01,70.08
2025-08-05T00:09:33.0312276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,70.01,70.26
2025-08-05T00:09:33.0469112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.19,70.26
2025-08-05T00:09:33.2344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-05T00:09:33.2344435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.37,70.44
2025-08-05T00:09:33.4374061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,70.37,70.61
2025-08-05T00:09:33.4374066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.54,70.61
2025-08-05T00:09:33.6404745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,70.54,70.77
2025-08-05T00:09:33.6405747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,70.69,70.77
2025-08-05T00:09:33.8279492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,70.69,70.91
2025-08-05T00:09:33.8435650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.84,70.91
2025-08-05T00:09:34.0466560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-05T00:09:34.0466560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.98,71.05
2025-08-05T00:09:34.2341874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.11,71.05
2025-08-05T00:09:34.2342249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.11,71.18
2025-08-05T00:09:34.4372185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.11,71.31
2025-08-05T00:09:34.4372185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.23,71.31
2025-08-05T00:09:34.6403270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.23,71.43
2025-08-05T00:09:34.6403414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.35,71.43
2025-08-05T00:09:34.8277780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,71.35,71.55
2025-08-05T00:09:34.8434917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.48,71.55
2025-08-05T00:09:35.0465196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-05T00:09:35.0465196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.6,71.68
2025-08-05T00:09:35.2340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-05T00:09:35.2340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-08-05T00:09:35.4370721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-05T00:09:35.4370721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-08-05T00:09:35.6401212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,71.87,72.09
2025-08-05T00:09:35.6401259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.01,72.09
2025-08-05T00:09:35.8274900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,72.01,72.23
2025-08-05T00:09:35.8431673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.16,72.23
2025-08-05T00:09:36.0462896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-05T00:09:36.0462896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.31,72.39
2025-08-05T00:09:36.2337528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-05T00:09:36.2337528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.46,72.54
2025-08-05T00:09:36.4368553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-05T00:09:36.4368553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.62,72.7
2025-08-05T00:09:36.6398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,72.62,72.85
2025-08-05T00:09:36.6398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.77,72.85
2025-08-05T00:09:36.8273771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,72.77,73
2025-08-05T00:09:36.8429852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.92,73
2025-08-05T00:09:37.0304146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,72.92,73.14
2025-08-05T00:09:37.0460820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.07,73.14
2025-08-05T00:09:37.2335923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,73.07,73.28
2025-08-05T00:09:37.2336001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.2,73.28
2025-08-05T00:09:37.4365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-05T00:09:37.4365652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.34,73.42
2025-08-05T00:09:37.6397260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,73.34,73.54
2025-08-05T00:09:37.6397712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.47,73.54
2025-08-05T00:09:37.8270729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,73.47,73.67
2025-08-05T00:09:37.8427890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.59,73.67
2025-08-05T00:09:38.0302947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,73.59,73.79
2025-08-05T00:09:38.0459039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.71,73.79
2025-08-05T00:09:38.2334009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,73.71,73.9
2025-08-05T00:09:38.2334009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.83,73.9
2025-08-05T00:09:38.4364304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,73.83,74.02
2025-08-05T00:09:38.4364308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.94,74.02
2025-08-05T00:09:38.6395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,73.94,74.13
2025-08-05T00:09:38.6395390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.06,74.13
2025-08-05T00:09:38.8268838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,74.06,74.25
2025-08-05T00:09:38.8426889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.18,74.25
2025-08-05T00:09:39.0456851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-05T00:09:39.0456851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.3,74.37
2025-08-05T00:09:39.2331530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-05T00:09:39.2331530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.43,74.5
2025-08-05T00:09:39.4362915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-05T00:09:39.4362915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.56,74.63
2025-08-05T00:09:39.6393146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,74.56,74.77
2025-08-05T00:09:39.6393146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.7,74.77
2025-08-05T00:09:39.8267718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,74.7,74.91
2025-08-05T00:09:39.8423662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.84,74.91
2025-08-05T00:09:40.0455068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.98,74.91
2025-08-05T00:09:40.0455068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.98,75.05
2025-08-05T00:09:40.2329978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-05T00:09:40.2329978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.13,75.2
2025-08-05T00:09:40.4360005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,75.13,75.35
2025-08-05T00:09:40.4360204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.28,75.35
2025-08-05T00:09:40.6390752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,75.28,75.5
2025-08-05T00:09:40.6391096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.43,75.5
2025-08-05T00:09:40.8265477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,75.43,75.65
2025-08-05T00:09:40.8421731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.58,75.65
2025-08-05T00:09:41.0452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-05T00:09:41.0452479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.73,75.8
2025-08-05T00:09:41.2327840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,75.73,75.95
2025-08-05T00:09:41.2328845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.87,75.95
2025-08-05T00:09:41.4358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-05T00:09:41.4358207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.02,76.1
2025-08-05T00:09:41.6389418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,76.02,76.25
2025-08-05T00:09:41.6389874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.17,76.25
2025-08-05T00:09:41.8297845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,76.17,76.4
2025-08-05T00:09:41.8419548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.32,76.4
2025-08-05T00:09:42.0450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-05T00:09:42.0450883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-05T00:09:42.2481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-05T00:09:42.2481201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.64,76.71
2025-08-05T00:09:42.4356729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-05T00:09:42.4356729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.8,76.87
2025-08-05T00:09:42.6386546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,76.8,77.03
2025-08-05T00:09:42.6386900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.96,77.03
2025-08-05T00:09:42.8261935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,76.96,77.2
2025-08-05T00:09:42.8418890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.12,77.2
2025-08-05T00:09:43.0292399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,77.12,77.36
2025-08-05T00:09:43.0448845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.28,77.36
2025-08-05T00:09:43.2479489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.43,77.51
2025-08-05T00:09:43.2479489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.43,77.51
2025-08-05T00:09:43.4354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-05T00:09:43.4354496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.58,77.65
2025-08-05T00:09:43.6385743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,77.58,77.79
2025-08-05T00:09:43.6385743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.71,77.79
2025-08-05T00:09:43.8259753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,77.71,77.91
2025-08-05T00:09:43.8415940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.83,77.91
2025-08-05T00:09:44.0447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.94,78.02
2025-08-05T00:09:44.0447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.94,78.02
2025-08-05T00:09:44.2478127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.04,78.12
2025-08-05T00:09:44.2478127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.04,78.12
2025-08-05T00:09:44.4352085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.13,78.12
2025-08-05T00:09:44.4352634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.13,78.21
2025-08-05T00:09:44.6383354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,78.13,78.29
2025-08-05T00:09:44.6383354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.21,78.29
2025-08-05T00:09:44.8257772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,78.21,78.36
2025-08-05T00:09:44.8414378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.29,78.36
2025-08-05T00:09:45.0444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.36,78.44
2025-08-05T00:09:45.0444135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.36,78.44
2025-08-05T00:09:45.2476082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.44,78.52
2025-08-05T00:09:45.2476082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.44,78.52
2025-08-05T00:09:45.4350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.53,78.6
2025-08-05T00:09:45.4350499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.53,78.6
2025-08-05T00:09:45.6381525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,78.53,78.69
2025-08-05T00:09:45.6381673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.62,78.69
2025-08-05T00:09:45.8412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,78.62,78.8
2025-08-05T00:09:45.8412072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.72,78.8
2025-08-05T00:09:46.0286285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,78.72,78.91
2025-08-05T00:09:46.0443327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.84,78.91
2025-08-05T00:09:46.2473183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.96,79.04
2025-08-05T00:09:46.2473183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.96,79.04
2025-08-05T00:09:46.4347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.1,79.17
2025-08-05T00:09:46.4347241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.1,79.17
2025-08-05T00:09:46.6379351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,79.1,79.31
2025-08-05T00:09:46.6379734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.23,79.31
2025-08-05T00:09:46.8410665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,79.23,79.45
2025-08-05T00:09:46.8410665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.37,79.45
2025-08-05T00:09:47.0285562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,79.37,79.59
2025-08-05T00:09:47.0441302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.51,79.59
2025-08-05T00:09:47.2471228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.64,79.72
2025-08-05T00:09:47.2471228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.64,79.72
2025-08-05T00:09:47.4345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.77,79.85
2025-08-05T00:09:47.4345363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.77,79.85
2025-08-05T00:09:47.6377691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,79.77,79.97
2025-08-05T00:09:47.6377823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.89,79.97
2025-08-05T00:09:47.8409594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,79.89,80.09
2025-08-05T00:09:47.8409594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.01,80.09
2025-08-05T00:09:48.0282369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,80.01,80.2
2025-08-05T00:09:48.0439152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.12,80.2
2025-08-05T00:09:48.2470205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.23,80.3
2025-08-05T00:09:48.2470205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.23,80.3
2025-08-05T00:09:48.4344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.33,80.41
2025-08-05T00:09:48.4344017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.33,80.41
2025-08-05T00:09:48.6375456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,80.33,80.52
2025-08-05T00:09:48.6376195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.44,80.52
2025-08-05T00:09:48.8405446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,80.44,80.63
2025-08-05T00:09:48.8406336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.55,80.63
2025-08-05T00:09:49.0281307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,80.55,80.74
2025-08-05T00:09:49.0436217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.66,80.74
2025-08-05T00:09:49.2467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,80.77,80.74
2025-08-05T00:09:49.2467858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.77,80.85
2025-08-05T00:09:49.4342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,80.77,80.97
2025-08-05T00:09:49.4342121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.89,80.97
2025-08-05T00:09:49.6373478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.02,81.1
2025-08-05T00:09:49.6373478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.02,81.1
2025-08-05T00:09:49.8403318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,81.02,81.22
2025-08-05T00:09:49.8403719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.15,81.22
2025-08-05T00:09:50.0278787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,81.15,81.36
2025-08-05T00:09:50.0435411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.28,81.36
2025-08-05T00:09:50.2466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.41,81.49
2025-08-05T00:09:50.2466012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.41,81.49
2025-08-05T00:09:50.4340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.55,81.63
2025-08-05T00:09:50.4340104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.55,81.63
2025-08-05T00:09:50.6371860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.69,81.77
2025-08-05T00:09:50.6371860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.69,81.77
2025-08-05T00:09:50.8401683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,81.69,81.91
2025-08-05T00:09:50.8402130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.83,81.91
2025-08-05T00:09:51.0276677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,81.83,82.05
2025-08-05T00:09:51.0433363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.97,82.05
2025-08-05T00:09:51.2308155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,81.97,82.19
2025-08-05T00:09:51.2463916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.12,82.19
2025-08-05T00:09:51.4338787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.26,82.33
2025-08-05T00:09:51.4338787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.26,82.33
2025-08-05T00:09:51.6370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,82.26,82.47
2025-08-05T00:09:51.6370192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.4,82.47
2025-08-05T00:09:51.8400143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,82.4,82.6
2025-08-05T00:09:51.8400421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.53,82.6
2025-08-05T00:09:52.0275171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,82.53,82.73
2025-08-05T00:09:52.0431046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.66,82.73
2025-08-05T00:09:52.2462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.77,82.84
2025-08-05T00:09:52.2462115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.77,82.84
2025-08-05T00:09:52.4336217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.88,82.95
2025-08-05T00:09:52.4336217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.88,82.95
2025-08-05T00:09:52.6367441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.98,83.05
2025-08-05T00:09:52.6367441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.98,83.05
2025-08-05T00:09:52.8398639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,82.98,83.14
2025-08-05T00:09:52.8398639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.06,83.14
2025-08-05T00:09:53.0273153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,83.06,83.22
2025-08-05T00:09:53.0429147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.14,83.22
2025-08-05T00:09:53.2460083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.21,83.29
2025-08-05T00:09:53.2460083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.21,83.29
2025-08-05T00:09:53.4334501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.28,83.35
2025-08-05T00:09:53.4334501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.28,83.35
2025-08-05T00:09:53.6365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.34,83.42
2025-08-05T00:09:53.6365585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.34,83.42
2025-08-05T00:09:53.8395987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.34,83.48
2025-08-05T00:09:53.8396448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.41,83.48
2025-08-05T00:09:54.0271088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,83.41,83.55
2025-08-05T00:09:54.0426467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.48,83.55
2025-08-05T00:09:54.2458206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.55,83.63
2025-08-05T00:09:54.2458206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.55,83.63
2025-08-05T00:09:54.4332857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.64,83.71
2025-08-05T00:09:54.4332857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.64,83.71
2025-08-05T00:09:54.6363482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.73,83.8
2025-08-05T00:09:54.6363482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.73,83.8
2025-08-05T00:09:54.8394342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,83.73,83.9
2025-08-05T00:09:54.8394342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.82,83.9
2025-08-05T00:09:55.0269037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,83.82,84
2025-08-05T00:09:55.0424879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.93,84
2025-08-05T00:09:55.2455620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.04,84.12
2025-08-05T00:09:55.2455620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.04,84.12
2025-08-05T00:09:55.4331012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.16,84.23
2025-08-05T00:09:55.4331012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.16,84.23
2025-08-05T00:09:55.6361124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,84.16,84.35
2025-08-05T00:09:55.6362021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.28,84.35
2025-08-05T00:09:55.8392021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,84.28,84.48
2025-08-05T00:09:55.8392575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.4,84.48
2025-08-05T00:09:56.0266789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,84.4,84.61
2025-08-05T00:09:56.0422899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.53,84.61
2025-08-05T00:09:56.2453572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.66,84.61
2025-08-05T00:09:56.2453572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.66,84.73
2025-08-05T00:09:56.4484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.79,84.73
2025-08-05T00:09:56.4484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.79,84.86
2025-08-05T00:09:56.6359642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.91,84.99
2025-08-05T00:09:56.6359642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.91,84.99
2025-08-05T00:09:56.8389819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,84.91,85.12
2025-08-05T00:09:56.8390929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.04,85.12
2025-08-05T00:09:57.0264681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,85.04,85.24
2025-08-05T00:09:57.0421371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.16,85.24
2025-08-05T00:09:57.2295766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,85.16,85.36
2025-08-05T00:09:57.2452824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.28,85.36
2025-08-05T00:09:57.4483160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.39,85.47
2025-08-05T00:09:57.4483160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.39,85.47
2025-08-05T00:09:57.6357079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.49,85.57
2025-08-05T00:09:57.6357079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.49,85.57
2025-08-05T00:09:57.8387948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,85.49,85.67
2025-08-05T00:09:57.8388007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.59,85.67
2025-08-05T00:09:58.0262670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,85.59,85.76
2025-08-05T00:09:58.0419059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.68,85.76
2025-08-05T00:09:58.2450291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.75,85.76
2025-08-05T00:09:58.2450291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.75,85.83
2025-08-05T00:09:58.4481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.82,85.9
2025-08-05T00:09:58.4481340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.82,85.9
2025-08-05T00:09:58.6355389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.89,85.97
2025-08-05T00:09:58.6355389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.89,85.97
2025-08-05T00:09:58.8385763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,85.89,86.03
2025-08-05T00:09:58.8386121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.95,86.03
2025-08-05T00:09:59.0452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.02,86.1
2025-08-05T00:09:59.0452284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.02,86.1
2025-08-05T00:09:59.2327349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,86.02,86.17
2025-08-05T00:09:59.2482964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.09,86.17
2025-08-05T00:09:59.4358303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.16,86.24
2025-08-05T00:09:59.4358303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.16,86.24
2025-08-05T00:09:59.6389043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,86.16,86.33
2025-08-05T00:09:59.6389043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.25,86.33
2025-08-05T00:09:59.8261957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,86.25,86.42
2025-08-05T00:09:59.8419741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.35,86.42
2025-08-05T00:10:00.0449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.46,86.53
2025-08-05T00:10:00.0449941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.46,86.53
2025-08-05T00:10:00.2482106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.58,86.65
2025-08-05T00:10:00.2482106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.58,86.65
2025-08-05T00:10:00.4355548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,86.58,86.78
2025-08-05T00:10:00.4356273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.71,86.78
2025-08-05T00:10:00.6386919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,86.71,86.91
2025-08-05T00:10:00.6387301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.84,86.91
2025-08-05T00:10:00.8261189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,86.84,87.04
2025-08-05T00:10:00.8417026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.97,87.04
2025-08-05T00:10:01.0292462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,86.97,87.17
2025-08-05T00:10:01.0448538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.1,87.17
2025-08-05T00:10:01.2478930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.22,87.29
2025-08-05T00:10:01.2478930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.22,87.29
2025-08-05T00:10:01.4354475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.33,87.4
2025-08-05T00:10:01.4354475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.33,87.4
2025-08-05T00:10:01.6432937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,87.33,87.5
2025-08-05T00:10:01.6432978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.42,87.5
2025-08-05T00:10:01.8415455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,87.42,87.57
2025-08-05T00:10:01.8415455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,87.5,87.57
2025-08-05T00:10:02.0446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.55,87.63
2025-08-05T00:10:02.0446100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.55,87.63
2025-08-05T00:10:02.2321086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,87.55,87.68
2025-08-05T00:10:02.2477959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.6,87.68
2025-08-05T00:10:02.4353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,87.6,87.71
2025-08-05T00:10:02.4353093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.63,87.71
2025-08-05T00:10:02.6383013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.63,87.73
2025-08-05T00:10:02.6383243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.65,87.73
2025-08-05T00:10:02.8414523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,87.65,87.75
2025-08-05T00:10:02.8414523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.67,87.75
2025-08-05T00:10:03.0287522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.67,87.76
2025-08-05T00:10:03.0444295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.68,87.76
2025-08-05T00:10:03.2475806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.7,87.78
2025-08-05T00:10:03.2475806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.7,87.78
2025-08-05T00:10:03.4349914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.73,87.78
2025-08-05T00:10:03.4350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.73,87.81
2025-08-05T00:10:03.6380033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,87.73,87.85
2025-08-05T00:10:03.6380941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.77,87.85
2025-08-05T00:10:03.8410913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,87.77,87.9
2025-08-05T00:10:03.8411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.82,87.9
2025-08-05T00:10:04.0285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,87.82,87.96
2025-08-05T00:10:04.0443037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.88,87.96
2025-08-05T00:10:04.2473418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.96,88.04
2025-08-05T00:10:04.2473418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.96,88.04
2025-08-05T00:10:04.4347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:10:04.4347917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.05,88.13
2025-08-05T00:10:04.6378947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.05,88.23
2025-08-05T00:10:04.6378947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.15,88.23
2025-08-05T00:10:04.8409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,88.15,88.34
2025-08-05T00:10:04.8409426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.26,88.34
2025-08-05T00:10:05.0284778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,88.26,88.45
2025-08-05T00:10:05.0440395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.37,88.45
2025-08-05T00:10:05.2472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.48,88.56
2025-08-05T00:10:05.2472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.48,88.56
2025-08-05T00:10:05.4346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.59,88.67
2025-08-05T00:10:05.4346586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.59,88.67
2025-08-05T00:10:05.6376659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,88.59,88.78
2025-08-05T00:10:05.6376659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.7,88.78
2025-08-05T00:10:05.8407599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,88.7,88.89
2025-08-05T00:10:05.8407813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.81,88.89
2025-08-05T00:10:06.0282509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,88.81,88.99
2025-08-05T00:10:06.0438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.91,88.99
2025-08-05T00:10:06.2469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89,89.08
2025-08-05T00:10:06.2469771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89,89.08
2025-08-05T00:10:06.4343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.09,89.17
2025-08-05T00:10:06.4343838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.09,89.17
2025-08-05T00:10:06.6374688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.18,89.17
2025-08-05T00:10:06.6374688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.18,89.26
2025-08-05T00:10:06.8405299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,89.18,89.34
2025-08-05T00:10:06.8405299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.26,89.34
2025-08-05T00:10:07.0280049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,89.26,89.41
2025-08-05T00:10:07.0436660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.33,89.41
2025-08-05T00:10:07.2349964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.4,89.48
2025-08-05T00:10:07.2349964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.4,89.48
2025-08-05T00:10:07.4380312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,89.4,89.55
2025-08-05T00:10:07.4380837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.47,89.55
2025-08-05T00:10:07.6410736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.47,89.61
2025-08-05T00:10:07.6410884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.53,89.61
2025-08-05T00:10:07.8286015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.53,89.67
2025-08-05T00:10:07.8441456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.59,89.67
2025-08-05T00:10:08.0472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.66,89.73
2025-08-05T00:10:08.0472423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.66,89.73
2025-08-05T00:10:08.2348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.71,89.79
2025-08-05T00:10:08.2348621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.71,89.79
2025-08-05T00:10:08.4437386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,89.71,89.85
2025-08-05T00:10:08.4437770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.77,89.85
2025-08-05T00:10:08.6408992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,89.77,89.9
2025-08-05T00:10:08.6409060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.83,89.9
2025-08-05T00:10:08.8283683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,89.83,89.96
2025-08-05T00:10:08.8439831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.88,89.96
2025-08-05T00:10:09.0470246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.94,90.01
2025-08-05T00:10:09.0470246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.94,90.01
2025-08-05T00:10:09.2345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.98,90.06
2025-08-05T00:10:09.2345837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.98,90.06
2025-08-05T00:10:09.4375730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,89.98,90.1
2025-08-05T00:10:09.4376608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.03,90.1
2025-08-05T00:10:09.6407426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.03,90.15
2025-08-05T00:10:09.6407551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.07,90.15
2025-08-05T00:10:09.8281867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.07,90.19
2025-08-05T00:10:09.8437607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.12,90.19
2025-08-05T00:10:10.0312949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.12,90.23
2025-08-05T00:10:10.0468803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.16,90.23
2025-08-05T00:10:10.2343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,90.16,90.27
2025-08-05T00:10:10.2343893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.2,90.27
2025-08-05T00:10:10.4375628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.25,90.32
2025-08-05T00:10:10.4375628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.25,90.32
2025-08-05T00:10:10.6405147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,90.25,90.37
2025-08-05T00:10:10.6405147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.3,90.37
2025-08-05T00:10:10.8279505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,90.3,90.43
2025-08-05T00:10:10.8436664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.36,90.43
2025-08-05T00:10:11.0467120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.42,90.49
2025-08-05T00:10:11.0467120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.42,90.49
2025-08-05T00:10:11.2341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.49,90.56
2025-08-05T00:10:11.2341092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.49,90.56
2025-08-05T00:10:11.4372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.57,90.64
2025-08-05T00:10:11.4372639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.57,90.64
2025-08-05T00:10:11.6402389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,90.57,90.73
2025-08-05T00:10:11.6403068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.65,90.73
2025-08-05T00:10:11.8277635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,90.65,90.82
2025-08-05T00:10:11.8433966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.74,90.82
2025-08-05T00:10:12.0464597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.84,90.91
2025-08-05T00:10:12.0464597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.84,90.91
2025-08-05T00:10:12.2340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,90.84,91.01
2025-08-05T00:10:12.2340311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.93,91.01
2025-08-05T00:10:12.4370388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.03,91.01
2025-08-05T00:10:12.4370578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.03,91.11
2025-08-05T00:10:12.6400234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,91.03,91.2
2025-08-05T00:10:12.6401361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.12,91.2
2025-08-05T00:10:12.8275102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,91.12,91.29
2025-08-05T00:10:12.8432060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.21,91.29
2025-08-05T00:10:13.0463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-08-05T00:10:13.0463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.29,91.38
2025-08-05T00:10:13.2337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.37,91.45
2025-08-05T00:10:13.2337381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.37,91.45
2025-08-05T00:10:13.4368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.43,91.45
2025-08-05T00:10:13.4368284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.43,91.52
2025-08-05T00:10:13.6398896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,91.43,91.58
2025-08-05T00:10:13.6399007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.49,91.58
2025-08-05T00:10:13.8273279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,91.49,91.63
2025-08-05T00:10:13.8429630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.55,91.63
2025-08-05T00:10:14.0303831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,91.55,91.69
2025-08-05T00:10:14.0461118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.6,91.69
2025-08-05T00:10:14.2335838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.6,91.73
2025-08-05T00:10:14.2336597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.65,91.73
2025-08-05T00:10:14.4366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.65,91.78
2025-08-05T00:10:14.4366240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.69,91.78
2025-08-05T00:10:14.6396764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.69,91.82
2025-08-05T00:10:14.6397325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.73,91.82
2025-08-05T00:10:14.8273311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,91.73,91.86
2025-08-05T00:10:14.8427762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.77,91.86
2025-08-05T00:10:15.0458412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.81,91.9
2025-08-05T00:10:15.0458412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.81,91.9
2025-08-05T00:10:15.2356614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.86,91.94
2025-08-05T00:10:15.2356614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.86,91.94
2025-08-05T00:10:15.4364652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.9,91.98
2025-08-05T00:10:15.4364652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.9,91.98
2025-08-05T00:10:15.6395226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,91.9,92.02
2025-08-05T00:10:15.6395226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.94,92.02
2025-08-05T00:10:15.8269086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,91.94,92.06
2025-08-05T00:10:15.8426318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.99,92.06
2025-08-05T00:10:16.0457487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.03,92.11
2025-08-05T00:10:16.0457487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.03,92.11
2025-08-05T00:10:16.2331980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.03,92.16
2025-08-05T00:10:16.2487636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.08,92.16
2025-08-05T00:10:16.4363012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,92.08,92.21
2025-08-05T00:10:16.4363012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.13,92.21
2025-08-05T00:10:16.6393227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.13,92.27
2025-08-05T00:10:16.6393608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.19,92.27
2025-08-05T00:10:16.8267665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.19,92.33
2025-08-05T00:10:16.8423414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.25,92.33
2025-08-05T00:10:17.0298745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.25,92.39
2025-08-05T00:10:17.0455485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.31,92.39
2025-08-05T00:10:17.2485762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.38,92.45
2025-08-05T00:10:17.2485762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.38,92.45
2025-08-05T00:10:17.4360422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.44,92.52
2025-08-05T00:10:17.4360422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.44,92.52
2025-08-05T00:10:17.6390903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.44,92.59
2025-08-05T00:10:17.6391293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.51,92.59
2025-08-05T00:10:17.8264604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.51,92.66
2025-08-05T00:10:17.8422429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.58,92.66
2025-08-05T00:10:18.0453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.65,92.73
2025-08-05T00:10:18.0453144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.65,92.73
2025-08-05T00:10:18.2327917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,92.65,92.8
2025-08-05T00:10:18.2484301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.72,92.8
2025-08-05T00:10:18.4358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.8,92.87
2025-08-05T00:10:18.4358200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.8,92.87
2025-08-05T00:10:18.6389209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.8,92.94
2025-08-05T00:10:18.6389258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.87,92.94
2025-08-05T00:10:18.8263579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,92.87,93.01
2025-08-05T00:10:18.8420606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.94,93.01
2025-08-05T00:10:19.0450618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.01,93.01
2025-08-05T00:10:19.0450618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.01,93.08
2025-08-05T00:10:19.2482293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.08,93.15
2025-08-05T00:10:19.2482293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.08,93.15
2025-08-05T00:10:19.4356948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.15,93.23
2025-08-05T00:10:19.4356948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.15,93.23
2025-08-05T00:10:19.6388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.15,93.3
2025-08-05T00:10:19.6388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.22,93.3
2025-08-05T00:10:19.8418047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,93.22,93.37
2025-08-05T00:10:19.8418403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.29,93.37
2025-08-05T00:10:20.0449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.36,93.44
2025-08-05T00:10:20.0449234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.36,93.44
2025-08-05T00:10:20.2479794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.43,93.5
2025-08-05T00:10:20.2479794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.43,93.5
2025-08-05T00:10:20.4354421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.49,93.56
2025-08-05T00:10:20.4354421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.49,93.56
2025-08-05T00:10:20.6384874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,93.49,93.63
2025-08-05T00:10:20.6384999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.55,93.63
2025-08-05T00:10:20.8415751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.55,93.68
2025-08-05T00:10:20.8416808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.61,93.68
2025-08-05T00:10:21.0290352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.61,93.74
2025-08-05T00:10:21.0445379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.66,93.74
2025-08-05T00:10:21.2477243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.71,93.79
2025-08-05T00:10:21.2477243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.71,93.79
2025-08-05T00:10:21.4351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.76,93.84
2025-08-05T00:10:21.4351535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.76,93.84
2025-08-05T00:10:21.6382260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.76,93.88
2025-08-05T00:10:21.6382568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.8,93.88
2025-08-05T00:10:21.8413085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.8,93.93
2025-08-05T00:10:21.8413563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.84,93.93
2025-08-05T00:10:22.0287963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,93.84,93.97
2025-08-05T00:10:22.0444755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.88,93.97
2025-08-05T00:10:22.2475809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.92,93.97
2025-08-05T00:10:22.2475809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.92,94
2025-08-05T00:10:22.4350401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.92,94.04
2025-08-05T00:10:22.4350665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.96,94.04
2025-08-05T00:10:22.6380861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,93.96,94.07
2025-08-05T00:10:22.6380861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.99,94.07
2025-08-05T00:10:22.8411993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,93.99,94.11
2025-08-05T00:10:22.8412083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.02,94.11
2025-08-05T00:10:23.0285655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.02,94.14
2025-08-05T00:10:23.0441697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.06,94.14
2025-08-05T00:10:23.2473287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.09,94.17
2025-08-05T00:10:23.2473287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.09,94.17
2025-08-05T00:10:23.4347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.12,94.2
2025-08-05T00:10:23.4347583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.12,94.2
2025-08-05T00:10:23.6378631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.12,94.24
2025-08-05T00:10:23.6379445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.16,94.24
2025-08-05T00:10:23.8411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,94.16,94.27
2025-08-05T00:10:23.8411175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.2,94.27
2025-08-05T00:10:24.0284937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.2,94.32
2025-08-05T00:10:24.0440778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.24,94.32
2025-08-05T00:10:24.2316310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,94.24,94.36
2025-08-05T00:10:24.2471445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.29,94.36
2025-08-05T00:10:24.4347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.34,94.41
2025-08-05T00:10:24.4347056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.34,94.41
2025-08-05T00:10:24.6379155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.39,94.46
2025-08-05T00:10:24.6379155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.39,94.46
2025-08-05T00:10:24.8407060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.39,94.52
2025-08-05T00:10:24.8408322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.44,94.52
2025-08-05T00:10:25.0282841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.44,94.57
2025-08-05T00:10:25.0438840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.5,94.57
2025-08-05T00:10:25.2313907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.5,94.63
2025-08-05T00:10:25.2470042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.55,94.63
2025-08-05T00:10:25.4344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.61,94.69
2025-08-05T00:10:25.4344260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.61,94.69
2025-08-05T00:10:25.6375820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-05T00:10:25.6375820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.68,94.75
2025-08-05T00:10:25.8406063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,94.68,94.81
2025-08-05T00:10:25.8406743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.74,94.81
2025-08-05T00:10:26.0280394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.74,94.88
2025-08-05T00:10:26.0437052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.8,94.88
2025-08-05T00:10:26.2467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-05T00:10:26.2467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.86,94.94
2025-08-05T00:10:26.4341966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,94.93,94.94
2025-08-05T00:10:26.4341997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.93,95
2025-08-05T00:10:26.6373262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-05T00:10:26.6373262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.99,95.06
2025-08-05T00:10:26.8403881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,94.99,95.13
2025-08-05T00:10:26.8404046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.05,95.13
2025-08-05T00:10:27.0277241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,95.05,95.19
2025-08-05T00:10:27.0434946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.11,95.19
2025-08-05T00:10:27.2309975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.11,95.24
2025-08-05T00:10:27.2466049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.16,95.24
2025-08-05T00:10:27.4340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-05T00:10:27.4340735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.22,95.3
2025-08-05T00:10:27.6371141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.22,95.35
2025-08-05T00:10:27.6371708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.27,95.35
2025-08-05T00:10:27.8402758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.27,95.4
2025-08-05T00:10:27.8402758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.32,95.4
2025-08-05T00:10:28.0276312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.32,95.44
2025-08-05T00:10:28.0432544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.36,95.44
2025-08-05T00:10:28.2307106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.36,95.48
2025-08-05T00:10:28.2463326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.4,95.48
2025-08-05T00:10:28.4338656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.44,95.48
2025-08-05T00:10:28.4338656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.44,95.52
2025-08-05T00:10:28.6369919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,95.44,95.56
2025-08-05T00:10:28.6369919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.48,95.56
2025-08-05T00:10:28.8400411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.48,95.59
2025-08-05T00:10:28.8400411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.51,95.59
2025-08-05T00:10:29.0275027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.51,95.61
2025-08-05T00:10:29.0431580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.53,95.61
2025-08-05T00:10:29.2460697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-05T00:10:29.2460697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.56,95.63
2025-08-05T00:10:29.4336120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.56,95.66
2025-08-05T00:10:29.4337229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.58,95.66
2025-08-05T00:10:29.6368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-05T00:10:29.6368171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.6,95.68
2025-08-05T00:10:29.8428666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,95.6,95.7
2025-08-05T00:10:29.8428666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.62,95.7
2025-08-05T00:10:30.0458887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-05T00:10:30.0458887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.64,95.72
2025-08-05T00:10:30.2489725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-05T00:10:30.2489725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.67,95.74
2025-08-05T00:10:30.4365164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-05T00:10:30.4365164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.69,95.77
2025-08-05T00:10:30.6395517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.69,95.8
2025-08-05T00:10:30.6395609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.72,95.8
2025-08-05T00:10:30.8270427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,95.72,95.83
2025-08-05T00:10:30.8427058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.75,95.83
2025-08-05T00:10:31.0456822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-05T00:10:31.0456822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.79,95.86
2025-08-05T00:10:31.2488666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-05T00:10:31.2488666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.83,95.9
2025-08-05T00:10:31.4362781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,95.87,95.9
2025-08-05T00:10:31.4362781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.87,95.95
2025-08-05T00:10:31.6394511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.87,96
2025-08-05T00:10:31.6394511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.92,96
2025-08-05T00:10:31.8268563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.92,96.05
2025-08-05T00:10:31.8424785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.97,96.05
2025-08-05T00:10:32.0299599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,95.97,96.1
2025-08-05T00:10:32.0455317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.02,96.1
2025-08-05T00:10:32.2329995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.02,96.15
2025-08-05T00:10:32.2486299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.08,96.15
2025-08-05T00:10:32.4360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-05T00:10:32.4360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.13,96.21
2025-08-05T00:10:32.6391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.13,96.26
2025-08-05T00:10:32.6391844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.19,96.26
2025-08-05T00:10:32.8265727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.19,96.32
2025-08-05T00:10:32.8421780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.25,96.32
2025-08-05T00:10:33.0453722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,96.31,96.32
2025-08-05T00:10:33.0453722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.31,96.38
2025-08-05T00:10:33.2484778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-05T00:10:33.2484778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.37,96.44
2025-08-05T00:10:33.4358632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-05T00:10:33.4358632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.43,96.5
2025-08-05T00:10:33.6389201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.43,96.56
2025-08-05T00:10:33.6389201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.48,96.56
2025-08-05T00:10:33.8420296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,96.48,96.62
2025-08-05T00:10:33.8420296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.54,96.62
2025-08-05T00:10:34.0347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-05T00:10:34.0347202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.6,96.68
2025-08-05T00:10:34.2347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-05T00:10:34.2347357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.65,96.73
2025-08-05T00:10:34.4378054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.7,96.78
2025-08-05T00:10:34.4378054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.7,96.78
2025-08-05T00:10:34.6408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.7,96.83
2025-08-05T00:10:34.6408736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.75,96.83
2025-08-05T00:10:34.8284040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,96.75,96.88
2025-08-05T00:10:34.8439826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.8,96.88
2025-08-05T00:10:35.0314246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.8,96.92
2025-08-05T00:10:35.0470158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.84,96.92
2025-08-05T00:10:35.2345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.88,96.96
2025-08-05T00:10:35.2345622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.88,96.96
2025-08-05T00:10:35.4376339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.91,97
2025-08-05T00:10:35.4376339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.91,97
2025-08-05T00:10:35.6406681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,96.91,97.03
2025-08-05T00:10:35.6407209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.95,97.03
2025-08-05T00:10:35.8281442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,96.95,97.06
2025-08-05T00:10:35.8438173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.98,97.06
2025-08-05T00:10:36.0469076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.01,97.09
2025-08-05T00:10:36.0469076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.01,97.09
2025-08-05T00:10:36.2343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.03,97.11
2025-08-05T00:10:36.2343055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.03,97.11
2025-08-05T00:10:36.4373980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.05,97.13
2025-08-05T00:10:36.4373980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.05,97.13
2025-08-05T00:10:36.6404444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.05,97.15
2025-08-05T00:10:36.6404621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.07,97.15
2025-08-05T00:10:36.8278125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,97.07,97.17
2025-08-05T00:10:36.8435082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.09,97.17
2025-08-05T00:10:37.0466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.1,97.18
2025-08-05T00:10:37.0466644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.1,97.18
2025-08-05T00:10:37.2341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.11,97.19
2025-08-05T00:10:37.2341502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.11,97.19
2025-08-05T00:10:37.4372549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.13,97.2
2025-08-05T00:10:37.4372549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.13,97.2
2025-08-05T00:10:37.6402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,97.13,97.22
2025-08-05T00:10:37.6402403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.14,97.22
2025-08-05T00:10:37.8433795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-05T00:10:37.8433795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.16,97.23
2025-08-05T00:10:38.0355832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-05T00:10:38.0355832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.19,97.26
2025-08-05T00:10:38.2385143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.19,97.3
2025-08-05T00:10:38.2386382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.23,97.3
2025-08-05T00:10:38.4416589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,97.23,97.34
2025-08-05T00:10:38.4416589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.27,97.34
2025-08-05T00:10:38.6291903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,97.27,97.39
2025-08-05T00:10:38.6447981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.33,97.39
2025-08-05T00:10:38.8477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-05T00:10:38.8477104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.39,97.46
2025-08-05T00:10:39.0352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,97.46,97.46
2025-08-05T00:10:39.0352301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.46,97.53
2025-08-05T00:10:39.2383728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,97.46,97.61
2025-08-05T00:10:39.2383907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.54,97.61
2025-08-05T00:10:39.4415033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.54,97.7
2025-08-05T00:10:39.4415348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.63,97.7
2025-08-05T00:10:39.6289870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.63,97.79
2025-08-05T00:10:39.6445577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.72,97.79
2025-08-05T00:10:39.8475853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-05T00:10:39.8475853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-05T00:10:40.0351138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.81,97.97
2025-08-05T00:10:40.0351138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.89,97.97
2025-08-05T00:10:40.2382643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,97.89,98.06
2025-08-05T00:10:40.2382805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.98,98.06
2025-08-05T00:10:40.4412876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,97.98,98.14
2025-08-05T00:10:40.4412902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.06,98.14
2025-08-05T00:10:40.6286959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.06,98.21
2025-08-05T00:10:40.6443837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.13,98.21
2025-08-05T00:10:40.8474730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-05T00:10:40.8474730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.19,98.27
2025-08-05T00:10:41.0349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.24,98.33
2025-08-05T00:10:41.0349774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.24,98.33
2025-08-05T00:10:41.2379705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.28,98.37
2025-08-05T00:10:41.2379705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.28,98.37
2025-08-05T00:10:41.4410319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.28,98.4
2025-08-05T00:10:41.4410478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.31,98.4
2025-08-05T00:10:41.6286036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.31,98.43
2025-08-05T00:10:41.6441916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.34,98.43
2025-08-05T00:10:41.8472014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.36,98.44
2025-08-05T00:10:41.8472014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.36,98.44
2025-08-05T00:10:42.0346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.38,98.46
2025-08-05T00:10:42.0346721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.38,98.46
2025-08-05T00:10:42.2378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.4,98.48
2025-08-05T00:10:42.2378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.4,98.48
2025-08-05T00:10:42.4408649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,98.4,98.51
2025-08-05T00:10:42.4409076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.42,98.51
2025-08-05T00:10:42.6283279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,98.42,98.54
2025-08-05T00:10:42.6439097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,98.45,98.54
2025-08-05T00:10:42.8470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.5,98.58
2025-08-05T00:10:42.8470626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.5,98.58
2025-08-05T00:10:43.0345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.55,98.63
2025-08-05T00:10:43.0345200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.55,98.63
2025-08-05T00:10:43.2375830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.61,98.69
2025-08-05T00:10:43.2375830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.61,98.69
2025-08-05T00:10:43.4406933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,98.61,98.76
2025-08-05T00:10:43.4406933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.68,98.76
2025-08-05T00:10:43.6281467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.68,98.84
2025-08-05T00:10:43.6437304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.77,98.84
2025-08-05T00:10:43.8311549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,98.77,98.93
2025-08-05T00:10:43.8467627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.85,98.93
2025-08-05T00:10:44.0343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.94,99.02
2025-08-05T00:10:44.0343177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.94,99.02
2025-08-05T00:10:44.2374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.03,99.11
2025-08-05T00:10:44.2374012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.03,99.11
2025-08-05T00:10:44.4404676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,99.03,99.2
2025-08-05T00:10:44.4404978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.12,99.2
2025-08-05T00:10:44.6278758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,99.12,99.27
2025-08-05T00:10:44.6435050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.2,99.27
2025-08-05T00:10:44.8466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.27,99.35
2025-08-05T00:10:44.8466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.27,99.35
2025-08-05T00:10:45.0340782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.34,99.41
2025-08-05T00:10:45.0340782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.34,99.41
2025-08-05T00:10:45.2372222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,99.34,99.47
2025-08-05T00:10:45.2372222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.39,99.47
2025-08-05T00:10:45.4402347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.39,99.51
2025-08-05T00:10:45.4402376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.44,99.51
2025-08-05T00:10:45.6276692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.44,99.54
2025-08-05T00:10:45.6434632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.47,99.54
2025-08-05T00:10:45.8308247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,99.47,99.57
2025-08-05T00:10:45.8464170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.5,99.57
2025-08-05T00:10:46.0338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.51,99.58
2025-08-05T00:10:46.0338910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.51,99.58
2025-08-05T00:10:46.2370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.52,99.58
2025-08-05T00:10:46.2370582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.52,99.59
2025-08-05T00:10:46.4401995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.52,99.6
2025-08-05T00:10:46.4401995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.53,99.6
2025-08-05T00:10:46.6275260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.53,99.6
2025-08-05T00:10:46.6431089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.54,99.6
2025-08-05T00:10:46.8462354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.55,99.61
2025-08-05T00:10:46.8462354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.55,99.61
2025-08-05T00:10:47.0493714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.56,99.63
2025-08-05T00:10:47.0493714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.56,99.63
2025-08-05T00:10:47.2367211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.58,99.65
2025-08-05T00:10:47.2367211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.58,99.65
2025-08-05T00:10:47.4399311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,99.58,99.69
2025-08-05T00:10:47.4399311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.62,99.69
2025-08-05T00:10:47.6273077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,99.62,99.74
2025-08-05T00:10:47.6430097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.67,99.74
2025-08-05T00:10:47.8460484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,99.74,99.74
2025-08-05T00:10:47.8460484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.74,99.8
2025-08-05T00:10:48.0491459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.82,99.88
2025-08-05T00:10:48.0491459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.82,99.88
2025-08-05T00:10:48.2365537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.91,99.98
2025-08-05T00:10:48.2365537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.91,99.98
2025-08-05T00:10:48.4397448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.03,100.09
2025-08-05T00:10:48.4397448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.03,100.09
2025-08-05T00:10:48.6271740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,100.03,100.22
2025-08-05T00:10:48.6428119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.15,100.22
2025-08-05T00:10:48.8301593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,100.15,100.35
2025-08-05T00:10:48.8458505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.28,100.35
2025-08-05T00:10:49.0489046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.42,100.49
2025-08-05T00:10:49.0489046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.42,100.49
2025-08-05T00:10:49.2364368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,100.42,100.63
2025-08-05T00:10:49.2364368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.55,100.63
2025-08-05T00:10:49.4395118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-05T00:10:49.4395118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.69,100.77
2025-08-05T00:10:49.6269074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,100.69,100.9
2025-08-05T00:10:49.6425384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,100.81,100.9
2025-08-05T00:10:49.8300633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,100.81,101.02
2025-08-05T00:10:49.8455961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.94,101.02
2025-08-05T00:10:50.0486825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-05T00:10:50.0486825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.04,101.14
2025-08-05T00:10:50.2361906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.14,101.14
2025-08-05T00:10:50.2361946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.14,101.24
2025-08-05T00:10:50.4393200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-05T00:10:50.4393200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.23,101.33
2025-08-05T00:10:50.6268363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,101.23,101.4
2025-08-05T00:10:50.6423168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.31,101.4
2025-08-05T00:10:50.8298064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,101.31,101.47
2025-08-05T00:10:50.8454665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.37,101.47
2025-08-05T00:10:51.0484863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-05T00:10:51.0484863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.43,101.53
2025-08-05T00:10:51.2359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-05T00:10:51.2359805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,101.48,101.58
2025-08-05T00:10:51.4391746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-05T00:10:51.4391746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.52,101.61
2025-08-05T00:10:51.6421399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.52,101.65
2025-08-05T00:10:51.6421399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.56,101.65
2025-08-05T00:10:51.8296278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.56,101.68
2025-08-05T00:10:51.8451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.59,101.68
2025-08-05T00:10:52.0326823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,101.59,101.71
2025-08-05T00:10:52.0483574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.62,101.71
2025-08-05T00:10:52.2358095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.65,101.74
2025-08-05T00:10:52.2358095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.65,101.74
2025-08-05T00:10:52.4389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-05T00:10:52.4389660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,101.69,101.78
2025-08-05T00:10:52.6419442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.69,101.82
2025-08-05T00:10:52.6419504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.74,101.82
2025-08-05T00:10:52.8293433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,101.74,101.87
2025-08-05T00:10:52.8450241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.8,101.87
2025-08-05T00:10:53.0482352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-05T00:10:53.0482352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-08-05T00:10:53.2355954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-05T00:10:53.2355954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.94,102.01
2025-08-05T00:10:53.4387503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-05T00:10:53.4387503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.03,102.1
2025-08-05T00:10:53.6418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,102.03,102.2
2025-08-05T00:10:53.6418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.14,102.2
2025-08-05T00:10:53.8292890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,102.14,102.32
2025-08-05T00:10:53.8447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.25,102.32
2025-08-05T00:10:54.0478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-05T00:10:54.0478760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.37,102.44
2025-08-05T00:10:54.2354151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,102.5,102.44
2025-08-05T00:10:54.2354273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.5,102.56
2025-08-05T00:10:54.4385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.63,102.56
2025-08-05T00:10:54.4385074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-05T00:10:54.6416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,102.63,102.83
2025-08-05T00:10:54.6416561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.76,102.83
2025-08-05T00:10:54.8288560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,102.76,102.96
2025-08-05T00:10:54.8446809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.89,102.96
2025-08-05T00:10:55.0476706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-05T00:10:55.0476706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.02,103.08
2025-08-05T00:10:55.2351932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.14,103.08
2025-08-05T00:10:55.2352710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.14,103.2
2025-08-05T00:10:55.4383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.25,103.32
2025-08-05T00:10:55.4383205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.25,103.32
2025-08-05T00:10:55.6413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.25,103.42
2025-08-05T00:10:55.6413356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.35,103.42
2025-08-05T00:10:55.8287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,103.35,103.52
2025-08-05T00:10:55.8474668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.45,103.52
2025-08-05T00:10:56.0350462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.53,103.52
2025-08-05T00:10:56.0351672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.53,103.6
2025-08-05T00:10:56.2381594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.61,103.68
2025-08-05T00:10:56.2381594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.61,103.68
2025-08-05T00:10:56.4411686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.61,103.75
2025-08-05T00:10:56.4412181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.68,103.75
2025-08-05T00:10:56.6286643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,103.68,103.81
2025-08-05T00:10:56.6442773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.74,103.81
2025-08-05T00:10:56.8317113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.74,103.88
2025-08-05T00:10:56.8473478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.8,103.88
2025-08-05T00:10:57.0347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.87,103.94
2025-08-05T00:10:57.0347991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.87,103.94
2025-08-05T00:10:57.2379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.93,104
2025-08-05T00:10:57.2379099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.93,104
2025-08-05T00:10:57.4409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,103.93,104.07
2025-08-05T00:10:57.4409855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104,104.07
2025-08-05T00:10:57.6285049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,104,104.15
2025-08-05T00:10:57.6440927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.07,104.15
2025-08-05T00:10:57.8314792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,104.07,104.23
2025-08-05T00:10:57.8471109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.16,104.23
2025-08-05T00:10:58.0345843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,104.16,104.33
2025-08-05T00:10:58.0347314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.25,104.33
2025-08-05T00:10:58.2377308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.35,104.43
2025-08-05T00:10:58.2377308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.35,104.43
2025-08-05T00:10:58.4408403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.35,104.54
2025-08-05T00:10:58.4408459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.46,104.54
2025-08-05T00:10:58.6282118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,104.46,104.66
2025-08-05T00:10:58.6439529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.58,104.66
2025-08-05T00:10:58.8362075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,104.58,104.77
2025-08-05T00:10:58.8362075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.69,104.77
2025-08-05T00:10:59.0343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,104.69,104.89
2025-08-05T00:10:59.0343832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.81,104.89
2025-08-05T00:10:59.2375794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.93,105.01
2025-08-05T00:10:59.2375794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.93,105.01
2025-08-05T00:10:59.4405267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,104.93,105.13
2025-08-05T00:10:59.4405480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.05,105.13
2025-08-05T00:10:59.6280319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,105.05,105.24
2025-08-05T00:10:59.6436354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.16,105.24
2025-08-05T00:10:59.8310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,105.16,105.35
2025-08-05T00:10:59.8467684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.27,105.35
2025-08-05T00:11:00.0341376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.27,105.45
2025-08-05T00:11:00.0342310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.37,105.45
2025-08-05T00:11:00.2372811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.47,105.55
2025-08-05T00:11:00.2372811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.47,105.55
2025-08-05T00:11:00.4403833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.57,105.65
2025-08-05T00:11:00.4403833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.57,105.65
2025-08-05T00:11:00.6278598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,105.57,105.74
2025-08-05T00:11:00.6435106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.66,105.74
2025-08-05T00:11:00.8308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,105.66,105.84
2025-08-05T00:11:00.8465509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.76,105.84
2025-08-05T00:11:01.0496878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.86,105.84
2025-08-05T00:11:01.0496878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.86,105.94
2025-08-05T00:11:01.2371757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.96,106.04
2025-08-05T00:11:01.2371757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.96,106.04
2025-08-05T00:11:01.4402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.07,106.15
2025-08-05T00:11:01.4402120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.07,106.15
2025-08-05T00:11:01.6276698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,106.07,106.26
2025-08-05T00:11:01.6433462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.18,106.26
2025-08-05T00:11:01.8307767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,106.18,106.37
2025-08-05T00:11:01.8463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.3,106.37
2025-08-05T00:11:02.0494307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.41,106.49
2025-08-05T00:11:02.0494307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.41,106.49
2025-08-05T00:11:02.2369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,106.41,106.61
2025-08-05T00:11:02.2369283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.53,106.61
2025-08-05T00:11:02.4399606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.65,106.73
2025-08-05T00:11:02.4399606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.65,106.73
2025-08-05T00:11:02.6274998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,106.65,106.84
2025-08-05T00:11:02.6430764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.77,106.84
2025-08-05T00:11:02.8303580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,106.77,106.96
2025-08-05T00:11:02.8462352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.89,106.96
2025-08-05T00:11:03.0335642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,106.89,107.07
2025-08-05T00:11:03.0492223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107,107.07
2025-08-05T00:11:03.2366656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107,107.18
2025-08-05T00:11:03.2366656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.11,107.18
2025-08-05T00:11:03.4397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.22,107.29
2025-08-05T00:11:03.4397965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.22,107.29
2025-08-05T00:11:03.6272485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.22,107.4
2025-08-05T00:11:03.6428821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.32,107.4
2025-08-05T00:11:03.8303046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.32,107.5
2025-08-05T00:11:03.8459812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.42,107.5
2025-08-05T00:11:04.0334101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,107.42,107.59
2025-08-05T00:11:04.0490375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.52,107.59
2025-08-05T00:11:04.2365358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.61,107.69
2025-08-05T00:11:04.2365358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.61,107.69
2025-08-05T00:11:04.4396439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.7,107.78
2025-08-05T00:11:04.4396439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.7,107.78
2025-08-05T00:11:04.6270438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,107.7,107.87
2025-08-05T00:11:04.6426980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.8,107.87
2025-08-05T00:11:04.8301270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,107.8,107.97
2025-08-05T00:11:04.8456813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.89,107.97
2025-08-05T00:11:05.0332046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,107.89,108.06
2025-08-05T00:11:05.0488115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.99,108.06
2025-08-05T00:11:05.2362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,107.99,108.17
2025-08-05T00:11:05.2362970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.09,108.17
2025-08-05T00:11:05.4394022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.19,108.27
2025-08-05T00:11:05.4394022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.19,108.27
2025-08-05T00:11:05.6424605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,108.19,108.38
2025-08-05T00:11:05.6424605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.3,108.38
2025-08-05T00:11:05.8299390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,108.3,108.5
2025-08-05T00:11:05.8455798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.42,108.5
2025-08-05T00:11:06.0328797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,108.42,108.61
2025-08-05T00:11:06.0486691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.54,108.61
2025-08-05T00:11:06.2361663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.65,108.73
2025-08-05T00:11:06.2361663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.65,108.73
2025-08-05T00:11:06.4392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.77,108.85
2025-08-05T00:11:06.4392022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.77,108.85
2025-08-05T00:11:06.6423034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,108.77,108.97
2025-08-05T00:11:06.6423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.9,108.97
2025-08-05T00:11:06.8297041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,108.9,109.09
2025-08-05T00:11:06.8453793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.02,109.09
2025-08-05T00:11:07.0483625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.14,109.21
2025-08-05T00:11:07.0483625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.14,109.21
2025-08-05T00:11:07.2359444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.26,109.33
2025-08-05T00:11:07.2359444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.26,109.33
2025-08-05T00:11:07.4390048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.37,109.33
2025-08-05T00:11:07.4390082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.37,109.45
2025-08-05T00:11:07.6421217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,109.37,109.57
2025-08-05T00:11:07.6421217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.49,109.57
2025-08-05T00:11:07.8478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.61,109.57
2025-08-05T00:11:07.8478857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.61,109.69
2025-08-05T00:11:08.0353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.73,109.81
2025-08-05T00:11:08.0353993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.73,109.81
2025-08-05T00:11:08.2384738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.86,109.93
2025-08-05T00:11:08.2384738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.86,109.93
2025-08-05T00:11:08.4415020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,109.86,110.06
2025-08-05T00:11:08.4415199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.98,110.06
2025-08-05T00:11:08.6290185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,109.98,110.18
2025-08-05T00:11:08.6446394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.11,110.18
2025-08-05T00:11:08.8320284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,110.11,110.31
2025-08-05T00:11:08.8476555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.23,110.31
2025-08-05T00:11:09.0351499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,110.23,110.44
2025-08-05T00:11:09.0351857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.36,110.44
2025-08-05T00:11:09.2381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.48,110.56
2025-08-05T00:11:09.2381134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.48,110.56
2025-08-05T00:11:09.4428320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,110.48,110.69
2025-08-05T00:11:09.4428369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.61,110.69
2025-08-05T00:11:09.6287786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,110.61,110.81
2025-08-05T00:11:09.6444624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.73,110.81
2025-08-05T00:11:09.8319266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,110.73,110.93
2025-08-05T00:11:09.8475253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.86,110.93
2025-08-05T00:11:10.0349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,110.98,110.93
2025-08-05T00:11:10.0349670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.98,111.05
2025-08-05T00:11:10.2380667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.09,111.17
2025-08-05T00:11:10.2380667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.09,111.17
2025-08-05T00:11:10.4410291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,111.09,111.29
2025-08-05T00:11:10.4412331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.21,111.29
2025-08-05T00:11:10.6286072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,111.21,111.4
2025-08-05T00:11:10.6442094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.33,111.4
2025-08-05T00:11:10.8316556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,111.33,111.52
2025-08-05T00:11:10.8472194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.44,111.52
2025-08-05T00:11:11.0347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.55,111.63
2025-08-05T00:11:11.0347007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.55,111.63
2025-08-05T00:11:11.2378715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.67,111.75
2025-08-05T00:11:11.2378715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.67,111.75
2025-08-05T00:11:11.4409471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,111.67,111.86
2025-08-05T00:11:11.4409480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.79,111.86
2025-08-05T00:11:11.6283038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,111.79,111.98
2025-08-05T00:11:11.6440625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.9,111.98
2025-08-05T00:11:11.8314558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,111.9,112.09
2025-08-05T00:11:11.8471558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.02,112.09
2025-08-05T00:11:12.0345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.13,112.21
2025-08-05T00:11:12.0345400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.13,112.21
2025-08-05T00:11:12.2376689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,112.13,112.33
2025-08-05T00:11:12.2377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.25,112.33
2025-08-05T00:11:12.4407014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,112.25,112.44
2025-08-05T00:11:12.4407063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.37,112.44
2025-08-05T00:11:12.6281866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,112.37,112.56
2025-08-05T00:11:12.6438442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.48,112.56
2025-08-05T00:11:12.8312410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,112.48,112.67
2025-08-05T00:11:12.8469292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.59,112.67
2025-08-05T00:11:13.0343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.7,112.78
2025-08-05T00:11:13.0343830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.7,112.78
2025-08-05T00:11:13.2375104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.81,112.89
2025-08-05T00:11:13.2375104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,112.81,112.89
2025-08-05T00:11:13.4404156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.92,112.99
2025-08-05T00:11:13.4404156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.92,112.99
2025-08-05T00:11:13.6280238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,112.92,113.1
2025-08-05T00:11:13.6435846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.02,113.1
2025-08-05T00:11:13.8310764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,113.02,113.21
2025-08-05T00:11:13.8467255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.13,113.21
2025-08-05T00:11:14.0341387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,113.13,113.32
2025-08-05T00:11:14.0497178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.25,113.32
2025-08-05T00:11:14.2372440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,113.36,113.32
2025-08-05T00:11:14.2372440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.36,113.44
2025-08-05T00:11:14.4403180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.49,113.56
2025-08-05T00:11:14.4403180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.49,113.56
2025-08-05T00:11:14.6278633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,113.49,113.69
2025-08-05T00:11:14.6434091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,113.61,113.69
2025-08-05T00:11:14.8308496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,113.61,113.82
2025-08-05T00:11:14.8464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.75,113.82
2025-08-05T00:11:15.0494524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.89,113.96
2025-08-05T00:11:15.0494524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.89,113.96
2025-08-05T00:11:15.2370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.03,114.11
2025-08-05T00:11:15.2370465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.03,114.11
2025-08-05T00:11:15.4401935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.18,114.26
2025-08-05T00:11:15.4401935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.18,114.26
2025-08-05T00:11:15.6275638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,114.18,114.42
2025-08-05T00:11:15.6431889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.34,114.42
2025-08-05T00:11:15.8306678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,114.34,114.58
2025-08-05T00:11:15.8462756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.5,114.58
2025-08-05T00:11:16.0492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.67,114.75
2025-08-05T00:11:16.0492875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,114.67,114.75
2025-08-05T00:11:16.2368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,114.67,114.91
2025-08-05T00:11:16.2368613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.84,114.91
2025-08-05T00:11:16.4400209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115,115.08
2025-08-05T00:11:16.4400209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115,115.08
2025-08-05T00:11:16.6273769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,115,115.25
2025-08-05T00:11:16.6429385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.17,115.25
2025-08-05T00:11:16.8305109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,115.17,115.41
2025-08-05T00:11:16.8460153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.33,115.41
2025-08-05T00:11:17.0492352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.49,115.57
2025-08-05T00:11:17.0492352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.49,115.57
2025-08-05T00:11:17.2366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.64,115.72
2025-08-05T00:11:17.2366790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.64,115.72
2025-08-05T00:11:17.4414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.78,115.86
2025-08-05T00:11:17.4414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.78,115.86
2025-08-05T00:11:17.6272257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,115.78,115.98
2025-08-05T00:11:17.6427957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,115.9,115.98
2025-08-05T00:11:17.8303284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,115.9,116.1
2025-08-05T00:11:17.8459216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.02,116.1
2025-08-05T00:11:18.0489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.12,116.2
2025-08-05T00:11:18.0489305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.12,116.2
2025-08-05T00:11:18.2363653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,116.12,116.3
2025-08-05T00:11:18.2364784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.22,116.3
2025-08-05T00:11:18.4394762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.31,116.39
2025-08-05T00:11:18.4394762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.31,116.39
2025-08-05T00:11:18.6426317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.31,116.47
2025-08-05T00:11:18.6426317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.39,116.47
2025-08-05T00:11:18.8300996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,116.39,116.54
2025-08-05T00:11:18.8457587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.47,116.54
2025-08-05T00:11:19.0487163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.54,116.62
2025-08-05T00:11:19.0487163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.54,116.62
2025-08-05T00:11:19.2362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.62,116.69
2025-08-05T00:11:19.2362839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.62,116.69
2025-08-05T00:11:19.4394010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.7,116.77
2025-08-05T00:11:19.4394010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.7,116.77
2025-08-05T00:11:19.6423890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,116.7,116.86
2025-08-05T00:11:19.6424063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,116.78,116.86
2025-08-05T00:11:19.8298875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,116.78,116.95
2025-08-05T00:11:19.8455067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.88,116.95
2025-08-05T00:11:20.0328170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,116.88,117.05
2025-08-05T00:11:20.0486242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.98,117.05
2025-08-05T00:11:20.2360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.09,117.16
2025-08-05T00:11:20.2360116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.09,117.16
2025-08-05T00:11:20.4391894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.21,117.28
2025-08-05T00:11:20.4391894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.21,117.28
2025-08-05T00:11:20.6421633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,117.21,117.41
2025-08-05T00:11:20.6423624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.34,117.41
2025-08-05T00:11:20.8297028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,117.34,117.55
2025-08-05T00:11:20.8453308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.48,117.55
2025-08-05T00:11:21.0483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.63,117.7
2025-08-05T00:11:21.0483769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.63,117.7
2025-08-05T00:11:21.2358299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.78,117.85
2025-08-05T00:11:21.2358299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.78,117.85
2025-08-05T00:11:21.4387666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.94,118.02
2025-08-05T00:11:21.4387666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,117.94,118.02
2025-08-05T00:11:21.6419689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,117.94,118.18
2025-08-05T00:11:21.6419689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.11,118.18
2025-08-05T00:11:21.8293431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,118.11,118.36
2025-08-05T00:11:21.8450149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.28,118.36
2025-08-05T00:11:22.0324393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,118.28,118.53
2025-08-05T00:11:22.0481965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.45,118.53
2025-08-05T00:11:22.2356962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.63,118.71
2025-08-05T00:11:22.2356962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.63,118.71
2025-08-05T00:11:22.4386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.81,118.89
2025-08-05T00:11:22.4386971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.81,118.89
2025-08-05T00:11:22.6417909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.26,118.81,119.07
2025-08-05T00:11:22.6417956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.99,119.07
2025-08-05T00:11:22.8292096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,118.99,119.24
2025-08-05T00:11:22.8450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.16,119.24
2025-08-05T00:11:23.0480222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.34,119.41
2025-08-05T00:11:23.0480222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.34,119.41
2025-08-05T00:11:23.2354856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.5,119.58
2025-08-05T00:11:23.2354856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.5,119.58
2025-08-05T00:11:23.4384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.65,119.74
2025-08-05T00:11:23.4384900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.65,119.74
2025-08-05T00:11:23.6415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,119.65,119.88
2025-08-05T00:11:23.6415315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,119.8,119.88
2025-08-05T00:11:23.8290394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,119.8,120.02
2025-08-05T00:11:23.8447306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,119.93,120.02
2025-08-05T00:11:24.0321446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,119.93,120.14
2025-08-05T00:11:24.0478140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.05,120.14
2025-08-05T00:11:24.2353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.16,120.25
2025-08-05T00:11:24.2353006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,120.16,120.25
2025-08-05T00:11:24.4383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.26,120.34
2025-08-05T00:11:24.4383530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.26,120.34
2025-08-05T00:11:24.6413912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,120.26,120.43
2025-08-05T00:11:24.6414294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.35,120.43
2025-08-05T00:11:24.8288181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.35,120.51
2025-08-05T00:11:24.8445515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.43,120.51
2025-08-05T00:11:25.0319057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,120.43,120.58
2025-08-05T00:11:25.0475422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.5,120.58
2025-08-05T00:11:25.2350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.56,120.64
2025-08-05T00:11:25.2350869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.56,120.64
2025-08-05T00:11:25.4380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.62,120.7
2025-08-05T00:11:25.4380936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.62,120.7
2025-08-05T00:11:25.6412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,120.62,120.76
2025-08-05T00:11:25.6412323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.69,120.76
2025-08-05T00:11:25.8286306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.69,120.82
2025-08-05T00:11:25.8441599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.75,120.82
2025-08-05T00:11:26.0317068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,120.75,120.88
2025-08-05T00:11:26.0473797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.81,120.88
2025-08-05T00:11:26.2348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.88,120.95
2025-08-05T00:11:26.2348655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.88,120.95
2025-08-05T00:11:26.4378992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.95,121.03
2025-08-05T00:11:26.4378992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,120.95,121.03
2025-08-05T00:11:26.6410231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,120.95,121.11
2025-08-05T00:11:26.6410231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.04,121.11
2025-08-05T00:11:26.8284580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,121.04,121.2
2025-08-05T00:11:26.8441868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.13,121.2
2025-08-05T00:11:27.0315699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,121.13,121.3
2025-08-05T00:11:27.0472088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.23,121.3
2025-08-05T00:11:27.2346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.35,121.41
2025-08-05T00:11:27.2346629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.35,121.41
2025-08-05T00:11:27.4377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,121.35,121.54
2025-08-05T00:11:27.4377584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.46,121.54
2025-08-05T00:11:27.6407684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,121.46,121.66
2025-08-05T00:11:27.6408060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.59,121.66
2025-08-05T00:11:27.8282302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,121.59,121.8
2025-08-05T00:11:27.8438802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.72,121.8
2025-08-05T00:11:28.0313858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,121.72,121.94
2025-08-05T00:11:28.0469502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,121.86,121.94
2025-08-05T00:11:28.2344752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,121.86,122.08
2025-08-05T00:11:28.2500982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122,122.08
2025-08-05T00:11:28.4375146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.15,122.22
2025-08-05T00:11:28.4375146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.15,122.22
2025-08-05T00:11:28.6405958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.29,122.37
2025-08-05T00:11:28.6405958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.29,122.37
2025-08-05T00:11:28.8280483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,122.29,122.51
2025-08-05T00:11:28.8437989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.43,122.51
2025-08-05T00:11:29.0311439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,122.43,122.66
2025-08-05T00:11:29.0467645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.58,122.66
2025-08-05T00:11:29.2498999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.72,122.66
2025-08-05T00:11:29.2498999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,122.72,122.8
2025-08-05T00:11:29.4373519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,122.72,122.94
2025-08-05T00:11:29.4373947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.85,122.94
2025-08-05T00:11:29.6404343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.99,123.08
2025-08-05T00:11:29.6404343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,122.99,123.08
2025-08-05T00:11:29.8278647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,122.99,123.21
2025-08-05T00:11:29.8435381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.12,123.21
2025-08-05T00:11:30.0309954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,123.12,123.34
2025-08-05T00:11:30.0465986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.25,123.34
2025-08-05T00:11:30.2495416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.38,123.46
2025-08-05T00:11:30.2495416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.38,123.46
2025-08-05T00:11:30.4371627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.5,123.59
2025-08-05T00:11:30.4371627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.5,123.59
2025-08-05T00:11:30.6402593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,123.5,123.7
2025-08-05T00:11:30.6402593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.61,123.7
2025-08-05T00:11:30.8277166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,123.61,123.82
2025-08-05T00:11:30.8432392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.73,123.82
2025-08-05T00:11:31.0308001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,123.73,123.93
2025-08-05T00:11:31.0463266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.84,123.93
2025-08-05T00:11:31.2495053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.95,124.03
2025-08-05T00:11:31.2495053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.95,124.03
2025-08-05T00:11:31.4369311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.05,124.13
2025-08-05T00:11:31.4369311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.05,124.13
2025-08-05T00:11:31.6401064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.15,124.23
2025-08-05T00:11:31.6401064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.15,124.23
2025-08-05T00:11:31.8273636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,124.15,124.32
2025-08-05T00:11:31.8431870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.24,124.32
2025-08-05T00:11:32.0305491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,124.24,124.4
2025-08-05T00:11:32.0463095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.33,124.4
2025-08-05T00:11:32.2336995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,124.33,124.48
2025-08-05T00:11:32.2493280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.4,124.48
2025-08-05T00:11:32.4367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.47,124.54
2025-08-05T00:11:32.4367764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.47,124.54
2025-08-05T00:11:32.6398790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.52,124.6
2025-08-05T00:11:32.6398790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.52,124.6
2025-08-05T00:11:32.8294002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.52,124.64
2025-08-05T00:11:32.8429154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.57,124.64
2025-08-05T00:11:33.0304229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.57,124.68
2025-08-05T00:11:33.0460238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.61,124.68
2025-08-05T00:11:33.2491448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.65,124.72
2025-08-05T00:11:33.2491448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.65,124.72
2025-08-05T00:11:33.4365880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.68,124.75
2025-08-05T00:11:33.4365880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.68,124.75
2025-08-05T00:11:33.6396635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.72,124.79
2025-08-05T00:11:33.6396635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.72,124.79
2025-08-05T00:11:33.8427400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.72,124.83
2025-08-05T00:11:33.8427400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.76,124.83
2025-08-05T00:11:34.0302094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,124.76,124.88
2025-08-05T00:11:34.0458419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.81,124.88
2025-08-05T00:11:34.2488898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.87,124.94
2025-08-05T00:11:34.2488898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.87,124.94
2025-08-05T00:11:34.4362869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.95,125.02
2025-08-05T00:11:34.4362869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.95,125.02
2025-08-05T00:11:34.6394494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.03,125.1
2025-08-05T00:11:34.6394494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.03,125.1
2025-08-05T00:11:34.8424294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,125.03,125.2
2025-08-05T00:11:34.8424335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.13,125.2
2025-08-05T00:11:35.0299526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,125.13,125.31
2025-08-05T00:11:35.0456132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.24,125.31
2025-08-05T00:11:35.2486300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.36,125.43
2025-08-05T00:11:35.2486300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.36,125.43
2025-08-05T00:11:35.4361253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,125.36,125.55
2025-08-05T00:11:35.4361288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.48,125.55
2025-08-05T00:11:35.6392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.61,125.68
2025-08-05T00:11:35.6392939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.61,125.68
2025-08-05T00:11:35.8422488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.61,125.81
2025-08-05T00:11:35.8423616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.73,125.81
2025-08-05T00:11:36.0297161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,125.73,125.93
2025-08-05T00:11:36.0453667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.86,125.93
2025-08-05T00:11:36.2485024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.98,126.05
2025-08-05T00:11:36.2485024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.98,126.05
2025-08-05T00:11:36.4359425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-05T00:11:36.4359425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-05T00:11:36.6390292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.2,126.28
2025-08-05T00:11:36.6390292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.2,126.28
2025-08-05T00:11:36.8421317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,126.2,126.38
2025-08-05T00:11:36.8421317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.3,126.38
2025-08-05T00:11:37.0295511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,126.3,126.48
2025-08-05T00:11:37.0452203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.4,126.48
2025-08-05T00:11:37.2483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.49,126.57
2025-08-05T00:11:37.2483239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.49,126.57
2025-08-05T00:11:37.4357541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,126.49,126.66
2025-08-05T00:11:37.4357583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.57,126.66
2025-08-05T00:11:37.6387814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-05T00:11:37.6387814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.65,126.74
2025-08-05T00:11:37.8417411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,126.65,126.82
2025-08-05T00:11:37.8418934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.73,126.82
2025-08-05T00:11:38.0293716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.73,126.89
2025-08-05T00:11:38.0450298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.8,126.89
2025-08-05T00:11:38.2324759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,126.8,126.96
2025-08-05T00:11:38.2481169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.87,126.96
2025-08-05T00:11:38.4355280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.94,126.96
2025-08-05T00:11:38.4355630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.94,127.03
2025-08-05T00:11:38.6385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.01,127.1
2025-08-05T00:11:38.6385934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.01,127.1
2025-08-05T00:11:38.8416780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,127.01,127.17
2025-08-05T00:11:38.8416894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.08,127.17
2025-08-05T00:11:39.0290228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,127.08,127.24
2025-08-05T00:11:39.0448232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.15,127.24
2025-08-05T00:11:39.2386494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.15,127.33
2025-08-05T00:11:39.2386494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.24,127.33
2025-08-05T00:11:39.4353156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,127.24,127.41
2025-08-05T00:11:39.4354518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.33,127.41
2025-08-05T00:11:39.6384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.33,127.51
2025-08-05T00:11:39.6384124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.43,127.51
2025-08-05T00:11:39.8415077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,127.43,127.61
2025-08-05T00:11:39.8415326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.53,127.61
2025-08-05T00:11:40.0289381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.53,127.73
2025-08-05T00:11:40.0445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,127.64,127.73
2025-08-05T00:11:40.2318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,127.64,127.84
2025-08-05T00:11:40.2477309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.76,127.84
2025-08-05T00:11:40.4351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-05T00:11:40.4351738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.87,127.95
2025-08-05T00:11:40.6382739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-05T00:11:40.6382739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,127.99,128.07
2025-08-05T00:11:40.8413013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,127.99,128.18
2025-08-05T00:11:40.8413056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.1,128.18
2025-08-05T00:11:41.0287311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,128.1,128.29
2025-08-05T00:11:41.0444420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.21,128.29
2025-08-05T00:11:41.2318771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,128.21,128.39
2025-08-05T00:11:41.2475188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-05T00:11:41.4349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.42,128.49
2025-08-05T00:11:41.4349327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.42,128.49
2025-08-05T00:11:41.6380861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.51,128.59
2025-08-05T00:11:41.6380861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.51,128.59
2025-08-05T00:11:41.8410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,128.51,128.68
2025-08-05T00:11:41.8410892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.61,128.68
2025-08-05T00:11:42.0285687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.61,128.77
2025-08-05T00:11:42.0442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,128.69,128.77
2025-08-05T00:11:42.2316657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.69,128.85
2025-08-05T00:11:42.2472944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.78,128.85
2025-08-05T00:11:42.4347149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,128.78,128.94
2025-08-05T00:11:42.4503829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.87,128.94
2025-08-05T00:11:42.6378256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,128.87,129.02
2025-08-05T00:11:42.6379229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.95,129.02
2025-08-05T00:11:42.8408811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.03,129.1
2025-08-05T00:11:42.8408811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.03,129.1
2025-08-05T00:11:43.0284106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.03,129.18
2025-08-05T00:11:43.0439954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.11,129.18
2025-08-05T00:11:43.2314206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.11,129.26
2025-08-05T00:11:43.2471162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.18,129.26
2025-08-05T00:11:43.4501413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.26,129.33
2025-08-05T00:11:43.4501413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.26,129.33
2025-08-05T00:11:43.6376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.33,129.4
2025-08-05T00:11:43.6376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.33,129.4
2025-08-05T00:11:43.8407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.4,129.47
2025-08-05T00:11:43.8407706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.4,129.47
2025-08-05T00:11:44.0281933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.4,129.53
2025-08-05T00:11:44.0437576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.46,129.53
2025-08-05T00:11:44.2313062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.46,129.59
2025-08-05T00:11:44.2469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.52,129.59
2025-08-05T00:11:44.4499465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.57,129.65
2025-08-05T00:11:44.4499465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.57,129.65
2025-08-05T00:11:44.6374970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.63,129.65
2025-08-05T00:11:44.6374976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.63,129.7
2025-08-05T00:11:44.8405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.68,129.7
2025-08-05T00:11:44.8405902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.68,129.75
2025-08-05T00:11:45.0309001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.68,129.81
2025-08-05T00:11:45.0435046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.73,129.81
2025-08-05T00:11:45.2310551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,129.73,129.86
2025-08-05T00:11:45.2467111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.78,129.86
2025-08-05T00:11:45.4340934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,129.78,129.92
2025-08-05T00:11:45.4497152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.84,129.92
2025-08-05T00:11:45.6373209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.9,129.98
2025-08-05T00:11:45.6373209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,129.9,129.98
2025-08-05T00:11:45.8402692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.97,129.98
2025-08-05T00:11:45.8402692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.97,130.04
2025-08-05T00:11:46.0277529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,129.97,130.12
2025-08-05T00:11:46.0434507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.04,130.12
2025-08-05T00:11:46.2308828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,130.04,130.2
2025-08-05T00:11:46.2465282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.12,130.2
2025-08-05T00:11:46.4339846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,130.12,130.29
2025-08-05T00:11:46.4495394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.21,130.29
2025-08-05T00:11:46.6370453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.3,130.38
2025-08-05T00:11:46.6370453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.3,130.38
2025-08-05T00:11:46.8401119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.41,130.49
2025-08-05T00:11:46.8401119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.41,130.49
2025-08-05T00:11:47.0275468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,130.41,130.6
2025-08-05T00:11:47.0431672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.52,130.6
2025-08-05T00:11:47.2306450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,130.52,130.71
2025-08-05T00:11:47.2463194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.63,130.71
2025-08-05T00:11:47.4494301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.74,130.83
2025-08-05T00:11:47.4494301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,130.74,130.83
2025-08-05T00:11:47.6367431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,130.74,130.94
2025-08-05T00:11:47.6368772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.86,130.94
2025-08-05T00:11:47.8399844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.97,131.05
2025-08-05T00:11:47.8399844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.97,131.05
2025-08-05T00:11:48.0429950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,130.97,131.16
2025-08-05T00:11:48.0430080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.08,131.16
2025-08-05T00:11:48.2304888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,131.08,131.26
2025-08-05T00:11:48.2461236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.18,131.26
2025-08-05T00:11:48.4492070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.27,131.35
2025-08-05T00:11:48.4492070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.27,131.35
2025-08-05T00:11:48.6367228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,131.27,131.44
2025-08-05T00:11:48.6367256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,131.35,131.44
2025-08-05T00:11:48.8396382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.43,131.44
2025-08-05T00:11:48.8397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.43,131.51
2025-08-05T00:11:49.0427729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,131.43,131.58
2025-08-05T00:11:49.0428977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.5,131.58
2025-08-05T00:11:49.2303057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,131.5,131.64
2025-08-05T00:11:49.2459292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.56,131.64
2025-08-05T00:11:49.4332814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,131.56,131.7
2025-08-05T00:11:49.4489705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.63,131.7
2025-08-05T00:11:49.6364873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,131.68,131.7
2025-08-05T00:11:49.6364873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.68,131.76
2025-08-05T00:11:49.8396189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.74,131.82
2025-08-05T00:11:49.8396189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.74,131.82
2025-08-05T00:11:50.0425626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,131.74,131.88
2025-08-05T00:11:50.0425626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.8,131.88
2025-08-05T00:11:50.2301122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,131.8,131.94
2025-08-05T00:11:50.2456784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.86,131.94
2025-08-05T00:11:50.4487907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.92,132
2025-08-05T00:11:50.4487907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.92,132
2025-08-05T00:11:50.6362643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.98,132.06
2025-08-05T00:11:50.6362643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,131.98,132.06
2025-08-05T00:11:50.8392785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.05,132.06
2025-08-05T00:11:50.8393012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.05,132.12
2025-08-05T00:11:51.0423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,132.05,132.19
2025-08-05T00:11:51.0423959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.11,132.19
2025-08-05T00:11:51.2298761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,132.11,132.26
2025-08-05T00:11:51.2455394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.19,132.26
2025-08-05T00:11:51.4486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.27,132.34
2025-08-05T00:11:51.4486007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.27,132.34
2025-08-05T00:11:51.6360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.35,132.42
2025-08-05T00:11:51.6360264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.35,132.42
2025-08-05T00:11:51.8390987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.44,132.51
2025-08-05T00:11:51.8390987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.44,132.51
2025-08-05T00:11:52.0421684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,132.44,132.6
2025-08-05T00:11:52.0422271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.53,132.6
2025-08-05T00:11:52.2295645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.53,132.7
2025-08-05T00:11:52.2453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.63,132.7
2025-08-05T00:11:52.4328145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.63,132.8
2025-08-05T00:11:52.4483822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.73,132.8
2025-08-05T00:11:52.6358852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.83,132.91
2025-08-05T00:11:52.6358852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,132.83,132.91
2025-08-05T00:11:52.8389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.94,133.01
2025-08-05T00:11:52.8389358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.94,133.01
2025-08-05T00:11:53.0420143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,132.94,133.11
2025-08-05T00:11:53.0420484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.04,133.11
2025-08-05T00:11:53.2294927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,133.04,133.2
2025-08-05T00:11:53.2450967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.13,133.2
2025-08-05T00:11:53.4325459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,133.13,133.29
2025-08-05T00:11:53.4481969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.21,133.29
2025-08-05T00:11:53.6356347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.29,133.36
2025-08-05T00:11:53.6356347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.29,133.36
2025-08-05T00:11:53.8387406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.35,133.36
2025-08-05T00:11:53.8387423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.35,133.42
2025-08-05T00:11:54.0417931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.35,133.48
2025-08-05T00:11:54.0418412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.4,133.48
2025-08-05T00:11:54.2292421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.4,133.53
2025-08-05T00:11:54.2448995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.45,133.53
2025-08-05T00:11:54.4323156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,133.45,133.57
2025-08-05T00:11:54.4479213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.49,133.57
2025-08-05T00:11:54.6354706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.53,133.61
2025-08-05T00:11:54.6354706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.53,133.61
2025-08-05T00:11:54.8384763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.53,133.66
2025-08-05T00:11:54.8384955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.58,133.66
2025-08-05T00:11:55.0415459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.58,133.71
2025-08-05T00:11:55.0415535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.63,133.71
2025-08-05T00:11:55.2291363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,133.63,133.76
2025-08-05T00:11:55.2447492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.69,133.76
2025-08-05T00:11:55.4321487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,133.69,133.83
2025-08-05T00:11:55.4478124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.76,133.83
2025-08-05T00:11:55.6352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.83,133.91
2025-08-05T00:11:55.6352733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.83,133.91
2025-08-05T00:11:55.8383736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.92,133.91
2025-08-05T00:11:55.8383859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,133.92,134
2025-08-05T00:11:56.0414167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,133.92,134.09
2025-08-05T00:11:56.0414167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.01,134.09
2025-08-05T00:11:56.2288428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.01,134.18
2025-08-05T00:11:56.2445345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.1,134.18
2025-08-05T00:11:56.4318924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,134.1,134.27
2025-08-05T00:11:56.4475982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.19,134.27
2025-08-05T00:11:56.6350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.28,134.36
2025-08-05T00:11:56.6350964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.28,134.36
2025-08-05T00:11:56.8381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.36,134.44
2025-08-05T00:11:56.8381055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.36,134.44
2025-08-05T00:11:57.0412124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,134.36,134.52
2025-08-05T00:11:57.0412124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.44,134.52
2025-08-05T00:11:57.2286948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,134.44,134.6
2025-08-05T00:11:57.2443787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.52,134.6
2025-08-05T00:11:57.4317684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,134.52,134.66
2025-08-05T00:11:57.4474140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.58,134.66
2025-08-05T00:11:57.6505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.65,134.73
2025-08-05T00:11:57.6505091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.65,134.73
2025-08-05T00:11:57.8379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.71,134.79
2025-08-05T00:11:57.8379600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.71,134.79
2025-08-05T00:11:58.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,134.71,134.85
2025-08-05T00:11:58.0411743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.77,134.85
2025-08-05T00:11:58.2285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,134.77,134.91
2025-08-05T00:11:58.2441506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.83,134.91
2025-08-05T00:11:58.4315732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,134.83,134.97
2025-08-05T00:11:58.4472041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.89,134.97
2025-08-05T00:11:58.6502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.96,135.04
2025-08-05T00:11:58.6502643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.96,135.04
2025-08-05T00:11:58.8377592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.04,135.11
2025-08-05T00:11:58.8377592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.04,135.11
2025-08-05T00:11:59.0408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.12,135.2
2025-08-05T00:11:59.0408565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.12,135.2
2025-08-05T00:11:59.2282855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.12,135.29
2025-08-05T00:11:59.2439061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.22,135.29
2025-08-05T00:11:59.4313612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,135.22,135.39
2025-08-05T00:11:59.4470199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.32,135.39
2025-08-05T00:11:59.6501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.43,135.5
2025-08-05T00:11:59.6501168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.43,135.5
2025-08-05T00:11:59.8375892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.54,135.5
2025-08-05T00:11:59.8375892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.54,135.61
2025-08-05T00:12:00.0405674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.65,135.72
2025-08-05T00:12:00.0405674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.65,135.72
2025-08-05T00:12:00.2280840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,135.65,135.84
2025-08-05T00:12:00.2436866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.77,135.84
2025-08-05T00:12:00.4311625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,135.77,135.95
2025-08-05T00:12:00.4467588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.88,135.95
2025-08-05T00:12:00.6499269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.98,136.05
2025-08-05T00:12:00.6499269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.98,136.05
2025-08-05T00:12:00.8374682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.08,136.15
2025-08-05T00:12:00.8374682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.08,136.15
2025-08-05T00:12:01.0404504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.16,136.23
2025-08-05T00:12:01.0404504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.16,136.23
2025-08-05T00:12:01.2278920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,136.16,136.31
2025-08-05T00:12:01.2435195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.23,136.31
2025-08-05T00:12:01.4309842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,136.23,136.37
2025-08-05T00:12:01.4465924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.29,136.37
2025-08-05T00:12:01.6496857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.34,136.42
2025-08-05T00:12:01.6496857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.34,136.42
2025-08-05T00:12:01.8371808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.38,136.42
2025-08-05T00:12:01.8371808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.38,136.46
2025-08-05T00:12:02.0402063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.42,136.49
2025-08-05T00:12:02.0402063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.42,136.49
2025-08-05T00:12:02.2433390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,136.42,136.52
2025-08-05T00:12:02.2434137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.45,136.52
2025-08-05T00:12:02.4307584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.45,136.56
2025-08-05T00:12:02.4463625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.48,136.56
2025-08-05T00:12:02.6495426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.52,136.59
2025-08-05T00:12:02.6495426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.52,136.59
2025-08-05T00:12:02.8369270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,136.52,136.63
2025-08-05T00:12:02.8370081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.56,136.63
2025-08-05T00:12:03.0401238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.62,136.69
2025-08-05T00:12:03.0401238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.62,136.69
2025-08-05T00:12:03.2431211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,136.62,136.76
2025-08-05T00:12:03.2431302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.68,136.76
2025-08-05T00:12:03.4305444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,136.68,136.84
2025-08-05T00:12:03.4461723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.77,136.84
2025-08-05T00:12:03.6492987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.86,136.93
2025-08-05T00:12:03.6492987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.86,136.93
2025-08-05T00:12:03.8367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.96,136.93
2025-08-05T00:12:03.8367573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,136.96,137.04
2025-08-05T00:12:04.0398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.08,137.04
2025-08-05T00:12:04.0398982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.08,137.15
2025-08-05T00:12:04.2428699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,137.08,137.27
2025-08-05T00:12:04.2428699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.2,137.27
2025-08-05T00:12:04.4303387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,137.2,137.4
2025-08-05T00:12:04.4460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.32,137.4
2025-08-05T00:12:04.6491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.44,137.52
2025-08-05T00:12:04.6491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.44,137.52
2025-08-05T00:12:04.8364871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.56,137.64
2025-08-05T00:12:04.8364871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.56,137.64
2025-08-05T00:12:05.0395930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,137.56,137.75
2025-08-05T00:12:05.0396012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.67,137.75
2025-08-05T00:12:05.2426675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,137.67,137.86
2025-08-05T00:12:05.2427005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.77,137.86
2025-08-05T00:12:05.4301523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,137.77,137.95
2025-08-05T00:12:05.4457805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.87,137.95
2025-08-05T00:12:05.6488398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.94,138.03
2025-08-05T00:12:05.6488398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,137.94,138.03
2025-08-05T00:12:05.8363307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.01,138.1
2025-08-05T00:12:05.8363307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.01,138.1
2025-08-05T00:12:06.0393696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.01,138.16
2025-08-05T00:12:06.0393908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.08,138.16
2025-08-05T00:12:06.2425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,138.08,138.21
2025-08-05T00:12:06.2425207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.13,138.21
2025-08-05T00:12:06.4299993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,138.13,138.26
2025-08-05T00:12:06.4455594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.18,138.26
2025-08-05T00:12:06.6330289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.18,138.32
2025-08-05T00:12:06.6486751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,138.23,138.32
2025-08-05T00:12:06.8361209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.29,138.32
2025-08-05T00:12:06.8361364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.29,138.37
2025-08-05T00:12:07.0392138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.35,138.37
2025-08-05T00:12:07.0392138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.35,138.43
2025-08-05T00:12:07.2423107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.35,138.49
2025-08-05T00:12:07.2423299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,138.41,138.49
2025-08-05T00:12:07.4297177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.41,138.56
2025-08-05T00:12:07.4454533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.49,138.56
2025-08-05T00:12:07.6328380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,138.49,138.63
2025-08-05T00:12:07.6485603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.56,138.63
2025-08-05T00:12:07.8359117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.65,138.72
2025-08-05T00:12:07.8359117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.65,138.72
2025-08-05T00:12:08.0390464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.73,138.8
2025-08-05T00:12:08.0390464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.73,138.8
2025-08-05T00:12:08.2421158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,138.73,138.89
2025-08-05T00:12:08.2421734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.83,138.89
2025-08-05T00:12:08.4296062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,138.83,138.98
2025-08-05T00:12:08.4452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.92,138.98
2025-08-05T00:12:08.6326327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,138.92,139.08
2025-08-05T00:12:08.6483242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.01,139.08
2025-08-05T00:12:08.8358522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.1,139.17
2025-08-05T00:12:08.8358522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.1,139.17
2025-08-05T00:12:09.0388167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.19,139.26
2025-08-05T00:12:09.0388167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.19,139.26
2025-08-05T00:12:09.2419247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.19,139.35
2025-08-05T00:12:09.2419247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.29,139.35
2025-08-05T00:12:09.4293396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,139.29,139.44
2025-08-05T00:12:09.4449827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.37,139.44
2025-08-05T00:12:09.6324836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.37,139.53
2025-08-05T00:12:09.6481095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.46,139.53
2025-08-05T00:12:09.8356566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.55,139.62
2025-08-05T00:12:09.8356566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.55,139.62
2025-08-05T00:12:10.0386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.64,139.71
2025-08-05T00:12:10.0386660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.64,139.71
2025-08-05T00:12:10.2417626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.64,139.8
2025-08-05T00:12:10.2417717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.73,139.8
2025-08-05T00:12:10.4291563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.73,139.89
2025-08-05T00:12:10.4448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.82,139.89
2025-08-05T00:12:10.6322528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.82,139.98
2025-08-05T00:12:10.6479149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.91,139.98
2025-08-05T00:12:10.8353626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,139.91,140.07
2025-08-05T00:12:10.8353676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140,140.07
2025-08-05T00:12:11.0384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.08,140.16
2025-08-05T00:12:11.0384050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.08,140.16
2025-08-05T00:12:11.2415302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.08,140.24
2025-08-05T00:12:11.2415302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.16,140.24
2025-08-05T00:12:11.4289159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,140.16,140.31
2025-08-05T00:12:11.4446222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.24,140.31
2025-08-05T00:12:11.6320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,140.24,140.39
2025-08-05T00:12:11.6476985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.31,140.39
2025-08-05T00:12:11.8508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.38,140.46
2025-08-05T00:12:11.8508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.38,140.46
2025-08-05T00:12:12.0382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.45,140.53
2025-08-05T00:12:12.0382287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.45,140.53
2025-08-05T00:12:12.2413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,140.45,140.6
2025-08-05T00:12:12.2413734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.52,140.6
2025-08-05T00:12:12.4287692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.52,140.68
2025-08-05T00:12:12.4443537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.6,140.68
2025-08-05T00:12:12.6318658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.6,140.76
2025-08-05T00:12:12.6475434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.68,140.76
2025-08-05T00:12:12.8349280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,140.68,140.84
2025-08-05T00:12:12.8505521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.76,140.84
2025-08-05T00:12:13.0381280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.86,140.94
2025-08-05T00:12:13.0381280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.86,140.94
2025-08-05T00:12:13.2410806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.96,141.04
2025-08-05T00:12:13.2410806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.96,141.04
2025-08-05T00:12:13.4286315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,140.96,141.15
2025-08-05T00:12:13.4441227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.07,141.15
2025-08-05T00:12:13.6316247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,141.07,141.27
2025-08-05T00:12:13.6472587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.19,141.27
2025-08-05T00:12:13.8504477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.31,141.27
2025-08-05T00:12:13.8504477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.31,141.38
2025-08-05T00:12:14.0378466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.43,141.5
2025-08-05T00:12:14.0378466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.43,141.5
2025-08-05T00:12:14.2409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,141.43,141.62
2025-08-05T00:12:14.2409643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.55,141.62
2025-08-05T00:12:14.4283966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,141.55,141.73
2025-08-05T00:12:14.4440349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.66,141.73
2025-08-05T00:12:14.6314547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,141.66,141.84
2025-08-05T00:12:14.6470794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.76,141.84
2025-08-05T00:12:14.8344960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,141.76,141.94
2025-08-05T00:12:14.8501563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,141.86,141.94
2025-08-05T00:12:15.0376245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,141.86,142.02
2025-08-05T00:12:15.0377195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.95,142.02
2025-08-05T00:12:15.2407792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.02,142.1
2025-08-05T00:12:15.2407792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.02,142.1
2025-08-05T00:12:15.4281449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,142.02,142.16
2025-08-05T00:12:15.4438745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.09,142.16
2025-08-05T00:12:15.6312513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.09,142.22
2025-08-05T00:12:15.6469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.15,142.22
2025-08-05T00:12:15.8499478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.2,142.28
2025-08-05T00:12:15.8499478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.2,142.28
2025-08-05T00:12:16.0373949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.2,142.33
2025-08-05T00:12:16.0373949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.25,142.33
2025-08-05T00:12:16.2405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.3,142.38
2025-08-05T00:12:16.2405198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.3,142.38
2025-08-05T00:12:16.4279729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.3,142.43
2025-08-05T00:12:16.4435648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.36,142.43
2025-08-05T00:12:16.6310090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,142.36,142.49
2025-08-05T00:12:16.6466785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.42,142.49
2025-08-05T00:12:16.8497587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.48,142.49
2025-08-05T00:12:16.8497587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.48,142.55
2025-08-05T00:12:17.0372774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.56,142.63
2025-08-05T00:12:17.0372774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.56,142.63
2025-08-05T00:12:17.2403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.65,142.72
2025-08-05T00:12:17.2403725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.65,142.72
2025-08-05T00:12:17.4434295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,142.65,142.81
2025-08-05T00:12:17.4434469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.75,142.81
2025-08-05T00:12:17.6309200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,142.75,142.92
2025-08-05T00:12:17.6464853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.85,142.92
2025-08-05T00:12:17.8339324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,142.85,143.03
2025-08-05T00:12:17.8495225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.97,143.03
2025-08-05T00:12:18.0369534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.09,143.15
2025-08-05T00:12:18.0369534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.09,143.15
2025-08-05T00:12:18.2400954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.21,143.27
2025-08-05T00:12:18.2400954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.21,143.27
2025-08-05T00:12:18.4432006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.21,143.4
2025-08-05T00:12:18.4432006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.33,143.4
2025-08-05T00:12:18.6306260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,143.33,143.52
2025-08-05T00:12:18.6462577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.45,143.52
2025-08-05T00:12:18.8493972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.56,143.63
2025-08-05T00:12:18.8493972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.56,143.63
2025-08-05T00:12:19.0368169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.68,143.75
2025-08-05T00:12:19.0368169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.68,143.75
2025-08-05T00:12:19.2399155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.78,143.86
2025-08-05T00:12:19.2399155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.78,143.86
2025-08-05T00:12:19.4430176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.78,143.96
2025-08-05T00:12:19.4430783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.89,143.96
2025-08-05T00:12:19.6304763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,143.89,144.07
2025-08-05T00:12:19.6460883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.99,144.07
2025-08-05T00:12:19.8492402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.09,144.17
2025-08-05T00:12:19.8492402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.09,144.17
2025-08-05T00:12:20.0367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.09,144.27
2025-08-05T00:12:20.0367044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.19,144.27
2025-08-05T00:12:20.2397488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.19,144.37
2025-08-05T00:12:20.2398310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.29,144.37
2025-08-05T00:12:20.4428182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.29,144.47
2025-08-05T00:12:20.4428182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.39,144.47
2025-08-05T00:12:20.6302719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,144.39,144.58
2025-08-05T00:12:20.6459319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.5,144.58
2025-08-05T00:12:20.8334101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.5,144.68
2025-08-05T00:12:20.8489014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.61,144.68
2025-08-05T00:12:21.0364234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,144.61,144.79
2025-08-05T00:12:21.0364487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.72,144.79
2025-08-05T00:12:21.2394694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.83,144.9
2025-08-05T00:12:21.2394694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.83,144.9
2025-08-05T00:12:21.4425441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,144.83,145.02
2025-08-05T00:12:21.4425513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.94,145.02
2025-08-05T00:12:21.6300156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,144.94,145.13
2025-08-05T00:12:21.6456415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.05,145.13
2025-08-05T00:12:21.8329851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,145.05,145.24
2025-08-05T00:12:21.8486943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.16,145.24
2025-08-05T00:12:22.0363173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.27,145.34
2025-08-05T00:12:22.0363173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.27,145.34
2025-08-05T00:12:22.2393502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.37,145.45
2025-08-05T00:12:22.2393502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.37,145.45
2025-08-05T00:12:22.4423909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,145.37,145.55
2025-08-05T00:12:22.4423937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,145.47,145.55
2025-08-05T00:12:22.6297930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,145.47,145.64
2025-08-05T00:12:22.6454015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.57,145.64
2025-08-05T00:12:22.8329017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.57,145.72
2025-08-05T00:12:22.8485802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.65,145.72
2025-08-05T00:12:23.0359274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,145.65,145.8
2025-08-05T00:12:23.0360800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.73,145.8
2025-08-05T00:12:23.2391590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.8,145.87
2025-08-05T00:12:23.2391590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.8,145.87
2025-08-05T00:12:23.4422882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,145.8,145.94
2025-08-05T00:12:23.4422931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.87,145.94
2025-08-05T00:12:23.6296561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.87,146
2025-08-05T00:12:23.6453236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.93,146
2025-08-05T00:12:23.8365359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,145.93,146.06
2025-08-05T00:12:23.8365359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.99,146.06
2025-08-05T00:12:24.0359785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.04,146.11
2025-08-05T00:12:24.0359785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.04,146.11
2025-08-05T00:12:24.2389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.1,146.17
2025-08-05T00:12:24.2389548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.1,146.17
2025-08-05T00:12:24.4419960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.1,146.24
2025-08-05T00:12:24.4419960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.17,146.24
2025-08-05T00:12:24.6294728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,146.17,146.31
2025-08-05T00:12:24.6450689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.24,146.31
2025-08-05T00:12:24.8324773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,146.24,146.39
2025-08-05T00:12:24.8482864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.32,146.39
2025-08-05T00:12:25.0356173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,146.41,146.39
2025-08-05T00:12:25.0356173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.41,146.48
2025-08-05T00:12:25.2387458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.51,146.58
2025-08-05T00:12:25.2387458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.51,146.58
2025-08-05T00:12:25.4418650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,146.51,146.69
2025-08-05T00:12:25.4418650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.62,146.69
2025-08-05T00:12:25.6293428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.62,146.81
2025-08-05T00:12:25.6448734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.75,146.81
2025-08-05T00:12:25.8323932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,146.75,146.94
2025-08-05T00:12:25.8480697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.87,146.94
2025-08-05T00:12:26.0509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.01,147.08
2025-08-05T00:12:26.0509781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.01,147.08
2025-08-05T00:12:26.2385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.15,147.22
2025-08-05T00:12:26.2385256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.15,147.22
2025-08-05T00:12:26.4415362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,147.15,147.35
2025-08-05T00:12:26.4415587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.28,147.35
2025-08-05T00:12:26.6290625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,147.28,147.49
2025-08-05T00:12:26.6447214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.42,147.49
2025-08-05T00:12:26.8320930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,147.42,147.63
2025-08-05T00:12:26.8478082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.56,147.63
2025-08-05T00:12:27.0508399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,147.69,147.63
2025-08-05T00:12:27.0508399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.69,147.76
2025-08-05T00:12:27.2383227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.82,147.89
2025-08-05T00:12:27.2383227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.82,147.89
2025-08-05T00:12:27.4415008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.94,148.01
2025-08-05T00:12:27.4415008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.94,148.01
2025-08-05T00:12:27.6288673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,147.94,148.13
2025-08-05T00:12:27.6444620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.06,148.13
2025-08-05T00:12:27.8318283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,148.06,148.25
2025-08-05T00:12:27.8475166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.17,148.25
2025-08-05T00:12:28.0350157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,148.17,148.36
2025-08-05T00:12:28.0506530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.28,148.36
2025-08-05T00:12:28.2380906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,148.28,148.46
2025-08-05T00:12:28.2382476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.39,148.46
2025-08-05T00:12:28.4411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.49,148.56
2025-08-05T00:12:28.4411684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.49,148.56
2025-08-05T00:12:28.6286664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,148.49,148.66
2025-08-05T00:12:28.6443012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.59,148.66
2025-08-05T00:12:28.8317136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,148.59,148.75
2025-08-05T00:12:28.8548988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.68,148.75
2025-08-05T00:12:29.0348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,148.68,148.83
2025-08-05T00:12:29.0504418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.76,148.83
2025-08-05T00:12:29.2379515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.84,148.92
2025-08-05T00:12:29.2379515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148.84,148.92
2025-08-05T00:12:29.4409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.92,148.99
2025-08-05T00:12:29.4409878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.92,148.99
2025-08-05T00:12:29.6286018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,148.92,149.07
2025-08-05T00:12:29.6440690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149,149.07
2025-08-05T00:12:29.8315418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,149,149.15
2025-08-05T00:12:29.8471659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.08,149.15
2025-08-05T00:12:30.0503236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.15,149.23
2025-08-05T00:12:30.0503236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,149.15,149.23
2025-08-05T00:12:30.2377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.24,149.31
2025-08-05T00:12:30.2377862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.24,149.31
2025-08-05T00:12:30.4408271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.32,149.39
2025-08-05T00:12:30.4408271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.32,149.39
2025-08-05T00:12:30.6283140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.32,149.48
2025-08-05T00:12:30.6438617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.41,149.48
2025-08-05T00:12:30.8312610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.41,149.57
2025-08-05T00:12:30.8469690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.5,149.57
2025-08-05T00:12:31.0343822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.5,149.66
2025-08-05T00:12:31.0500462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.6,149.66
2025-08-05T00:12:31.2376301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.69,149.76
2025-08-05T00:12:31.2376301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.69,149.76
2025-08-05T00:12:31.4406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.79,149.76
2025-08-05T00:12:31.4406682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.79,149.86
2025-08-05T00:12:31.6436962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,149.79,149.96
2025-08-05T00:12:31.6437070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.89,149.96
2025-08-05T00:12:31.8496788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.99,150.05
2025-08-05T00:12:31.8496788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.99,150.05
2025-08-05T00:12:32.0371948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,149.99,150.15
2025-08-05T00:12:32.0372789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.08,150.15
2025-08-05T00:12:32.2402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.18,150.24
2025-08-05T00:12:32.2402739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.18,150.24
2025-08-05T00:12:32.4433538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.18,150.34
2025-08-05T00:12:32.4433600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.27,150.34
2025-08-05T00:12:32.6308276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.27,150.43
2025-08-05T00:12:32.6464164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.36,150.43
2025-08-05T00:12:32.8495160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.46,150.53
2025-08-05T00:12:32.8495160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.46,150.53
2025-08-05T00:12:33.0369650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.46,150.62
2025-08-05T00:12:33.0370436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.55,150.62
2025-08-05T00:12:33.2400622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.55,150.72
2025-08-05T00:12:33.2400633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.65,150.72
2025-08-05T00:12:33.4431396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.65,150.82
2025-08-05T00:12:33.4431396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.75,150.82
2025-08-05T00:12:33.6305689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,150.75,150.91
2025-08-05T00:12:33.6462734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.84,150.91
2025-08-05T00:12:33.8336145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.84,151.01
2025-08-05T00:12:33.8493161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.94,151.01
2025-08-05T00:12:34.0368221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,150.94,151.11
2025-08-05T00:12:34.0368623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.04,151.11
2025-08-05T00:12:34.2399067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.13,151.2
2025-08-05T00:12:34.2399067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.13,151.2
2025-08-05T00:12:34.4429251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.13,151.3
2025-08-05T00:12:34.4429541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.23,151.3
2025-08-05T00:12:34.6303779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,151.23,151.39
2025-08-05T00:12:34.6461436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.32,151.39
2025-08-05T00:12:34.8334598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.32,151.49
2025-08-05T00:12:34.8490280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.41,151.49
2025-08-05T00:12:35.0366078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.5,151.58
2025-08-05T00:12:35.0366078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.5,151.58
2025-08-05T00:12:35.2421816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.5,151.67
2025-08-05T00:12:35.2422342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.59,151.67
2025-08-05T00:12:35.4427299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.59,151.76
2025-08-05T00:12:35.4427491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.68,151.76
2025-08-05T00:12:35.6301708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.68,151.85
2025-08-05T00:12:35.6458117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,151.77,151.85
2025-08-05T00:12:35.8332834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,151.77,151.94
2025-08-05T00:12:35.8489822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.87,151.94
2025-08-05T00:12:36.0363965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.97,152.04
2025-08-05T00:12:36.0363965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.97,152.04
2025-08-05T00:12:36.2395455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.07,152.15
2025-08-05T00:12:36.2395455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,152.07,152.15
2025-08-05T00:12:36.4424973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.07,152.25
2025-08-05T00:12:36.4426232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.18,152.25
2025-08-05T00:12:36.6299906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.18,152.36
2025-08-05T00:12:36.6457306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.29,152.36
2025-08-05T00:12:36.8331136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.29,152.47
2025-08-05T00:12:36.8487115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.41,152.47
2025-08-05T00:12:37.0361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.52,152.59
2025-08-05T00:12:37.0361481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.52,152.59
2025-08-05T00:12:37.2392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.63,152.7
2025-08-05T00:12:37.2392276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.63,152.7
2025-08-05T00:12:37.4424250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,152.63,152.81
2025-08-05T00:12:37.4424250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.75,152.81
2025-08-05T00:12:37.6316920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.75,152.91
2025-08-05T00:12:37.6454447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.85,152.91
2025-08-05T00:12:37.8327973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,152.85,153.01
2025-08-05T00:12:37.8485298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.95,153.01
2025-08-05T00:12:38.0359787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,152.95,153.1
2025-08-05T00:12:38.0359787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.04,153.1
2025-08-05T00:12:38.2391055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.12,153.19
2025-08-05T00:12:38.2391055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.12,153.19
2025-08-05T00:12:38.4421372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.12,153.26
2025-08-05T00:12:38.4422266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.2,153.26
2025-08-05T00:12:38.6296194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,153.2,153.33
2025-08-05T00:12:38.6452583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.27,153.33
2025-08-05T00:12:38.8326578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,153.27,153.4
2025-08-05T00:12:38.8483632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.34,153.4
2025-08-05T00:12:39.0357250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,153.34,153.47
2025-08-05T00:12:39.0514050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.41,153.47
2025-08-05T00:12:39.2388626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.48,153.54
2025-08-05T00:12:39.2388626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.48,153.54
2025-08-05T00:12:39.4419158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,153.48,153.62
2025-08-05T00:12:39.4419521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.55,153.62
2025-08-05T00:12:39.6293847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.55,153.7
2025-08-05T00:12:39.6451148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.63,153.7
2025-08-05T00:12:39.8324072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.63,153.78
2025-08-05T00:12:39.8480210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.72,153.78
2025-08-05T00:12:40.0512049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.8,153.86
2025-08-05T00:12:40.0512049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.8,153.86
2025-08-05T00:12:40.2386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.89,153.95
2025-08-05T00:12:40.2386672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.89,153.95
2025-08-05T00:12:40.4417718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.89,154.04
2025-08-05T00:12:40.4419270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.97,154.04
2025-08-05T00:12:40.6291366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,153.97,154.12
2025-08-05T00:12:40.6448828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.05,154.12
2025-08-05T00:12:40.8322574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,154.05,154.2
2025-08-05T00:12:40.8479019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.13,154.2
2025-08-05T00:12:41.0510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.2,154.2
2025-08-05T00:12:41.0510043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.2,154.27
2025-08-05T00:12:41.2386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.26,154.33
2025-08-05T00:12:41.2386319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.26,154.33
2025-08-05T00:12:41.4415800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.31,154.39
2025-08-05T00:12:41.4415800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.31,154.39
2025-08-05T00:12:41.6290192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,154.31,154.44
2025-08-05T00:12:41.6446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.36,154.44
2025-08-05T00:12:41.8320965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,154.36,154.49
2025-08-05T00:12:41.8476910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.41,154.49
2025-08-05T00:12:42.0507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.45,154.49
2025-08-05T00:12:42.0507691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.45,154.53
2025-08-05T00:12:42.2382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.5,154.57
2025-08-05T00:12:42.2382263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.5,154.57
2025-08-05T00:12:42.4413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.54,154.62
2025-08-05T00:12:42.4413569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.54,154.62
2025-08-05T00:12:42.6288604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.54,154.68
2025-08-05T00:12:42.6445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.6,154.68
2025-08-05T00:12:42.8318786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,154.6,154.74
2025-08-05T00:12:42.8474997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.66,154.74
2025-08-05T00:12:43.0348859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,154.66,154.82
2025-08-05T00:12:43.0505881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.74,154.82
2025-08-05T00:12:43.2381184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.83,154.91
2025-08-05T00:12:43.2381184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,154.83,154.91
2025-08-05T00:12:43.4411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.94,155.01
2025-08-05T00:12:43.4411418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.94,155.01
2025-08-05T00:12:43.6286556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,154.94,155.14
2025-08-05T00:12:43.6442239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.06,155.14
2025-08-05T00:12:43.8316591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,155.06,155.28
2025-08-05T00:12:43.8472950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.2,155.28
2025-08-05T00:12:44.0347426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,155.2,155.43
2025-08-05T00:12:44.0503476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.36,155.43
2025-08-05T00:12:44.2378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.52,155.59
2025-08-05T00:12:44.2378782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.52,155.59
2025-08-05T00:12:44.4410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.68,155.76
2025-08-05T00:12:44.4410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.68,155.76
2025-08-05T00:12:44.6284184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,155.68,155.92
2025-08-05T00:12:44.6440433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.84,155.92
2025-08-05T00:12:44.8314282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,155.84,156.07
2025-08-05T00:12:44.8470698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156,156.07
2025-08-05T00:12:45.0501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.13,156.21
2025-08-05T00:12:45.0501873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.13,156.21
2025-08-05T00:12:45.2376824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.25,156.21
2025-08-05T00:12:45.2376824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.25,156.32
2025-08-05T00:12:45.4407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,156.25,156.42
2025-08-05T00:12:45.4407582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.35,156.42
2025-08-05T00:12:45.6439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,156.35,156.49
2025-08-05T00:12:45.6439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.42,156.49
2025-08-05T00:12:45.8312877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,156.42,156.55
2025-08-05T00:12:45.8468894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.47,156.55
2025-08-05T00:12:46.0500240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.5,156.58
2025-08-05T00:12:46.0500240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,156.5,156.58
2025-08-05T00:12:46.2375037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.52,156.59
2025-08-05T00:12:46.2375037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.52,156.59
2025-08-05T00:12:46.4405514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T00:12:46.4405514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T00:12:46.6436069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T00:12:46.6436069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.52,156.59
2025-08-05T00:12:46.8310612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.52,156.59
2025-08-05T00:12:46.8467917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.52,156.59
2025-08-05T00:12:47.0498269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T00:12:47.0498269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T00:12:47.2373599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.54,156.6
2025-08-05T00:12:47.2373599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.54,156.6
2025-08-05T00:12:47.4403320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,156.54,156.63
2025-08-05T00:12:47.4404338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-05T00:12:47.6434680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,156.57,156.67
2025-08-05T00:12:47.6435094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.61,156.67
2025-08-05T00:12:47.8308982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,156.61,156.72
2025-08-05T00:12:47.8465217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-08-05T00:12:48.0339653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,156.66,156.79
2025-08-05T00:12:48.0496293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.73,156.79
2025-08-05T00:12:48.2370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.81,156.87
2025-08-05T00:12:48.2370831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.81,156.87
2025-08-05T00:12:48.4402024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.9,156.96
2025-08-05T00:12:48.4402024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.9,156.96
2025-08-05T00:12:48.6432714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,156.9,157.06
2025-08-05T00:12:48.6432714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157,157.06
2025-08-05T00:12:48.8306582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,157,157.16
2025-08-05T00:12:48.8463156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.09,157.16
2025-08-05T00:12:49.0337880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,157.09,157.25
2025-08-05T00:12:49.0493032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.19,157.25
2025-08-05T00:12:49.2369032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.28,157.35
2025-08-05T00:12:49.2369032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.28,157.35
2025-08-05T00:12:49.4399290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,157.28,157.44
2025-08-05T00:12:49.4399290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.37,157.44
2025-08-05T00:12:49.6430235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,157.37,157.52
2025-08-05T00:12:49.6430811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.45,157.52
2025-08-05T00:12:49.8304844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,157.45,157.6
2025-08-05T00:12:49.8461952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.52,157.6
2025-08-05T00:12:50.0336147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,157.52,157.67
2025-08-05T00:12:50.0492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.59,157.67
2025-08-05T00:12:50.2366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.66,157.73
2025-08-05T00:12:50.2366972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.66,157.73
2025-08-05T00:12:50.4397546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.72,157.8
2025-08-05T00:12:50.4397546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.72,157.8
2025-08-05T00:12:50.6428246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,157.72,157.86
2025-08-05T00:12:50.6428338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.78,157.86
2025-08-05T00:12:50.8302556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,157.78,157.92
2025-08-05T00:12:50.8457969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.83,157.92
2025-08-05T00:12:51.0333488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,157.83,157.98
2025-08-05T00:12:51.0489794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,157.89,157.98
2025-08-05T00:12:51.2364520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.96,158.04
2025-08-05T00:12:51.2364520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,157.96,158.04
2025-08-05T00:12:51.4395889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.02,158.04
2025-08-05T00:12:51.4395889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,158.02,158.11
2025-08-05T00:12:51.6426175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,158.02,158.17
2025-08-05T00:12:51.6426728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.09,158.17
2025-08-05T00:12:51.8301383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,158.09,158.24
2025-08-05T00:12:51.8456499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.16,158.24
2025-08-05T00:12:52.0330872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,158.16,158.31
2025-08-05T00:12:52.0488348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.23,158.31
2025-08-05T00:12:52.2362872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.3,158.38
2025-08-05T00:12:52.2362872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.3,158.38
2025-08-05T00:12:52.4393571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,158.3,158.45
2025-08-05T00:12:52.4393571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.38,158.45
2025-08-05T00:12:52.6424135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.38,158.52
2025-08-05T00:12:52.6424447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.45,158.52
2025-08-05T00:12:52.8298461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.45,158.59
2025-08-05T00:12:52.8454840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.52,158.59
2025-08-05T00:12:53.0327598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.52,158.66
2025-08-05T00:12:53.0486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.59,158.66
2025-08-05T00:12:53.2360605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.66,158.66
2025-08-05T00:12:53.2360605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,158.66,158.74
2025-08-05T00:12:53.4391360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.74,158.81
2025-08-05T00:12:53.4391360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.74,158.81
2025-08-05T00:12:53.6422609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.74,158.88
2025-08-05T00:12:53.6422791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.81,158.88
2025-08-05T00:12:53.8297347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.81,158.95
2025-08-05T00:12:53.8453394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.88,158.95
2025-08-05T00:12:54.0327466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,158.88,159.02
2025-08-05T00:12:54.0483921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.95,159.02
2025-08-05T00:12:54.2514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.03,159.09
2025-08-05T00:12:54.2514527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.03,159.09
2025-08-05T00:12:54.4389799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,159.03,159.17
2025-08-05T00:12:54.4389988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.1,159.17
2025-08-05T00:12:54.6420350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.18,159.24
2025-08-05T00:12:54.6420350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.18,159.24
2025-08-05T00:12:54.8345407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,159.18,159.31
2025-08-05T00:12:54.8449896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.25,159.31
2025-08-05T00:12:55.0325098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,159.25,159.38
2025-08-05T00:12:55.0481550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.32,159.38
2025-08-05T00:12:55.2512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.39,159.45
2025-08-05T00:12:55.2512508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.39,159.45
2025-08-05T00:12:55.4388064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.45,159.51
2025-08-05T00:12:55.4388064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.45,159.51
2025-08-05T00:12:55.6418327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.51,159.57
2025-08-05T00:12:55.6418327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.51,159.57
2025-08-05T00:12:55.8292478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.51,159.62
2025-08-05T00:12:55.8449204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.56,159.62
2025-08-05T00:12:56.0324653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,159.56,159.68
2025-08-05T00:12:56.0479480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.62,159.68
2025-08-05T00:12:56.2510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.67,159.73
2025-08-05T00:12:56.2510547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.67,159.73
2025-08-05T00:12:56.4385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.72,159.78
2025-08-05T00:12:56.4385644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.72,159.78
2025-08-05T00:12:56.6416321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,159.72,159.83
2025-08-05T00:12:56.6416970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.77,159.83
2025-08-05T00:12:56.8290077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,159.77,159.89
2025-08-05T00:12:56.8446473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.82,159.89
2025-08-05T00:12:57.0321459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,159.82,159.94
2025-08-05T00:12:57.0517297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.88,159.94
2025-08-05T00:12:57.2508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.94,160
2025-08-05T00:12:57.2508983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.94,160
2025-08-05T00:12:57.4384224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160,160.07
2025-08-05T00:12:57.4384224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160,160.07
2025-08-05T00:12:57.6414603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.06,160.13
2025-08-05T00:12:57.6414603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.06,160.13
2025-08-05T00:12:57.8288389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,160.06,160.2
2025-08-05T00:12:57.8444762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.13,160.2
2025-08-05T00:12:58.0320002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,160.13,160.27
2025-08-05T00:12:58.0476387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.2,160.27
2025-08-05T00:12:58.2506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.26,160.34
2025-08-05T00:12:58.2506578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.26,160.34
2025-08-05T00:12:58.4382558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.33,160.4
2025-08-05T00:12:58.4382558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.33,160.4
2025-08-05T00:12:58.6413286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.39,160.47
2025-08-05T00:12:58.6413286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.39,160.47
2025-08-05T00:12:58.8286259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.39,160.52
2025-08-05T00:12:58.8443159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.45,160.52
2025-08-05T00:12:59.0317181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.45,160.58
2025-08-05T00:12:59.0473991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.5,160.58
2025-08-05T00:12:59.2504585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.55,160.63
2025-08-05T00:12:59.2504585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.55,160.63
2025-08-05T00:12:59.4379740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.6,160.68
2025-08-05T00:12:59.4379740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.6,160.68
2025-08-05T00:12:59.6409743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.6,160.73
2025-08-05T00:12:59.6409743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.65,160.73
2025-08-05T00:12:59.8441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.65,160.78
2025-08-05T00:12:59.8441251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.7,160.78
2025-08-05T00:13:00.0315219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,160.7,160.83
2025-08-05T00:13:00.0472388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.76,160.83
2025-08-05T00:13:00.2503212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.82,160.89
2025-08-05T00:13:00.2503212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.82,160.89
2025-08-05T00:13:00.4377499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.88,160.96
2025-08-05T00:13:00.4377499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.88,160.96
2025-08-05T00:13:00.6408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.96,161.03
2025-08-05T00:13:00.6408864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.96,161.03
2025-08-05T00:13:00.8439510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,160.96,161.11
2025-08-05T00:13:00.8439725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.03,161.11
2025-08-05T00:13:01.0314030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,161.03,161.19
2025-08-05T00:13:01.0469407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.11,161.19
2025-08-05T00:13:01.2501019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.2,161.27
2025-08-05T00:13:01.2501019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.2,161.27
2025-08-05T00:13:01.4376188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.28,161.36
2025-08-05T00:13:01.4376188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.28,161.36
2025-08-05T00:13:01.6407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.37,161.44
2025-08-05T00:13:01.6407468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.37,161.44
2025-08-05T00:13:01.8437420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,161.37,161.52
2025-08-05T00:13:01.8437420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.45,161.52
2025-08-05T00:13:02.0313590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,161.45,161.59
2025-08-05T00:13:02.0468930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.52,161.59
2025-08-05T00:13:02.2498940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.58,161.65
2025-08-05T00:13:02.2498940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.58,161.65
2025-08-05T00:13:02.4374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.64,161.7
2025-08-05T00:13:02.4374356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.64,161.7
2025-08-05T00:13:02.6405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.68,161.75
2025-08-05T00:13:02.6405222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.68,161.75
2025-08-05T00:13:02.8435348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,161.68,161.78
2025-08-05T00:13:02.8435348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.72,161.78
2025-08-05T00:13:03.0310973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.72,161.81
2025-08-05T00:13:03.0466678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.75,161.81
2025-08-05T00:13:03.2340646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.75,161.83
2025-08-05T00:13:03.2496818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.77,161.83
2025-08-05T00:13:03.4372096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.79,161.85
2025-08-05T00:13:03.4372096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.79,161.85
2025-08-05T00:13:03.6402761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.81,161.88
2025-08-05T00:13:03.6402761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.81,161.88
2025-08-05T00:13:03.8433683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,161.81,161.9
2025-08-05T00:13:03.8433683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.84,161.9
2025-08-05T00:13:04.0307574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,161.84,161.94
2025-08-05T00:13:04.0464239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.88,161.94
2025-08-05T00:13:04.2338514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,161.88,161.98
2025-08-05T00:13:04.2495114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.92,161.98
2025-08-05T00:13:04.4369925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.97,162.04
2025-08-05T00:13:04.4369925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.97,162.04
2025-08-05T00:13:04.6400714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,161.97,162.1
2025-08-05T00:13:04.6401451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.04,162.1
2025-08-05T00:13:04.8431289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,162.04,162.18
2025-08-05T00:13:04.8431425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.12,162.18
2025-08-05T00:13:05.0306210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,162.12,162.26
2025-08-05T00:13:05.0462039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.2,162.26
2025-08-05T00:13:05.2336248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,162.2,162.35
2025-08-05T00:13:05.2492593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.29,162.35
2025-08-05T00:13:05.4368130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.38,162.35
2025-08-05T00:13:05.4368181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.38,162.44
2025-08-05T00:13:05.6399464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.47,162.53
2025-08-05T00:13:05.6399464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.47,162.53
2025-08-05T00:13:05.8428676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,162.47,162.62
2025-08-05T00:13:05.8428812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.56,162.62
2025-08-05T00:13:06.0304115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,162.56,162.7
2025-08-05T00:13:06.0459393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.64,162.7
2025-08-05T00:13:06.2334424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,162.64,162.78
2025-08-05T00:13:06.2490165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.71,162.78
2025-08-05T00:13:06.4365396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.77,162.84
2025-08-05T00:13:06.4365396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.77,162.84
2025-08-05T00:13:06.6396780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.83,162.9
2025-08-05T00:13:06.6396780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.83,162.9
2025-08-05T00:13:06.8427552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,162.83,162.95
2025-08-05T00:13:06.8427552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.88,162.95
2025-08-05T00:13:07.0302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.88,162.99
2025-08-05T00:13:07.0458991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.92,162.99
2025-08-05T00:13:07.2333578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.92,163.03
2025-08-05T00:13:07.2488904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.96,163.03
2025-08-05T00:13:07.4363341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,162.96,163.07
2025-08-05T00:13:07.4363857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163,163.07
2025-08-05T00:13:07.6394693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.04,163.11
2025-08-05T00:13:07.6394693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.04,163.11
2025-08-05T00:13:07.8425302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.04,163.16
2025-08-05T00:13:07.8425302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.08,163.16
2025-08-05T00:13:08.0300004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,163.08,163.21
2025-08-05T00:13:08.0458019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.14,163.21
2025-08-05T00:13:08.2330967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,163.14,163.27
2025-08-05T00:13:08.2487358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.2,163.27
2025-08-05T00:13:08.4517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.26,163.33
2025-08-05T00:13:08.4517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.26,163.33
2025-08-05T00:13:08.6392852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.33,163.33
2025-08-05T00:13:08.6392852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.33,163.41
2025-08-05T00:13:08.8423458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,163.33,163.48
2025-08-05T00:13:08.8423458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.41,163.48
2025-08-05T00:13:09.0297745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,163.41,163.56
2025-08-05T00:13:09.0453497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.49,163.56
2025-08-05T00:13:09.2328663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,163.49,163.63
2025-08-05T00:13:09.2484937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.56,163.63
2025-08-05T00:13:09.4515838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.64,163.71
2025-08-05T00:13:09.4515838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.64,163.71
2025-08-05T00:13:09.6391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.71,163.78
2025-08-05T00:13:09.6391109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.71,163.78
2025-08-05T00:13:09.8421477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.77,163.84
2025-08-05T00:13:09.8421477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.77,163.84
2025-08-05T00:13:10.0295781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,163.77,163.89
2025-08-05T00:13:10.0451798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.82,163.89
2025-08-05T00:13:10.2327244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,163.82,163.93
2025-08-05T00:13:10.2483770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.86,163.93
2025-08-05T00:13:10.4514003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.89,163.96
2025-08-05T00:13:10.4514003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.89,163.96
2025-08-05T00:13:10.6388364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,163.89,163.99
2025-08-05T00:13:10.6389287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.92,163.99
2025-08-05T00:13:10.8419720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-05T00:13:10.8419720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.94,164.01
2025-08-05T00:13:11.0293889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.94,164.03
2025-08-05T00:13:11.0450156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.96,164.03
2025-08-05T00:13:11.2325003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,163.96,164.05
2025-08-05T00:13:11.2480835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.98,164.05
2025-08-05T00:13:11.4512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.01,164.07
2025-08-05T00:13:11.4512525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.01,164.07
2025-08-05T00:13:11.6387054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-08-05T00:13:11.6387054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.04,164.1
2025-08-05T00:13:11.8417412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-08-05T00:13:11.8417412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.08,164.14
2025-08-05T00:13:12.0291657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.08,164.19
2025-08-05T00:13:12.0448299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.13,164.19
2025-08-05T00:13:12.2323205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.13,164.25
2025-08-05T00:13:12.2479276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.18,164.25
2025-08-05T00:13:12.4509897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.24,164.31
2025-08-05T00:13:12.4509897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.24,164.31
2025-08-05T00:13:12.6384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.31,164.37
2025-08-05T00:13:12.6384593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.31,164.37
2025-08-05T00:13:12.8415654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.38,164.44
2025-08-05T00:13:12.8415654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.38,164.44
2025-08-05T00:13:13.0289762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,164.38,164.51
2025-08-05T00:13:13.0446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.45,164.51
2025-08-05T00:13:13.2321130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,164.45,164.58
2025-08-05T00:13:13.2476934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.52,164.58
2025-08-05T00:13:13.4507702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-08-05T00:13:13.4507702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.58,164.64
2025-08-05T00:13:13.6382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-08-05T00:13:13.6382967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.65,164.71
2025-08-05T00:13:13.8412943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.65,164.77
2025-08-05T00:13:13.8413451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.71,164.77
2025-08-05T00:13:14.0443338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.71,164.83
2025-08-05T00:13:14.0444266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-08-05T00:13:14.2318473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.76,164.88
2025-08-05T00:13:14.2475285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.82,164.88
2025-08-05T00:13:14.4506116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.87,164.94
2025-08-05T00:13:14.4506116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.87,164.94
2025-08-05T00:13:14.6380554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,164.87,164.99
2025-08-05T00:13:14.6380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.92,164.99
2025-08-05T00:13:14.8411855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-08-05T00:13:14.8411855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-08-05T00:13:15.0441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,164.97,165.08
2025-08-05T00:13:15.0442645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.01,165.08
2025-08-05T00:13:15.2316948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,165.01,165.13
2025-08-05T00:13:15.2472978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.05,165.13
2025-08-05T00:13:15.4504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.09,165.16
2025-08-05T00:13:15.4504530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.09,165.16
2025-08-05T00:13:15.6379075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.13,165.2
2025-08-05T00:13:15.6379075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.13,165.2
2025-08-05T00:13:15.8409065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.13,165.24
2025-08-05T00:13:15.8409217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.16,165.24
2025-08-05T00:13:16.0303660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.16,165.27
2025-08-05T00:13:16.0439942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-08-05T00:13:16.2314954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,165.2,165.31
2025-08-05T00:13:16.2470915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.24,165.31
2025-08-05T00:13:16.4502229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.28,165.36
2025-08-05T00:13:16.4502229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.28,165.36
2025-08-05T00:13:16.6376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.33,165.41
2025-08-05T00:13:16.6376887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.33,165.41
2025-08-05T00:13:16.8407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.39,165.46
2025-08-05T00:13:16.8407253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.39,165.46
2025-08-05T00:13:17.0438489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,165.39,165.53
2025-08-05T00:13:17.0438489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.45,165.53
2025-08-05T00:13:17.2312754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,165.45,165.6
2025-08-05T00:13:17.2469715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.53,165.6
2025-08-05T00:13:17.4343730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.53,165.69
2025-08-05T00:13:17.4500304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.61,165.69
2025-08-05T00:13:17.6374095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.61,165.78
2025-08-05T00:13:17.6375387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,165.7,165.78
2025-08-05T00:13:17.8403808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,165.7,165.87
2025-08-05T00:13:17.8405833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.8,165.87
2025-08-05T00:13:18.0435869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.8,165.96
2025-08-05T00:13:18.0436551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.89,165.96
2025-08-05T00:13:18.2311064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.89,166.05
2025-08-05T00:13:18.2466769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.98,166.05
2025-08-05T00:13:18.4341682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,165.98,166.14
2025-08-05T00:13:18.4499492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.07,166.14
2025-08-05T00:13:18.6373237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.15,166.22
2025-08-05T00:13:18.6373237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.15,166.22
2025-08-05T00:13:18.8403265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,166.15,166.29
2025-08-05T00:13:18.8403343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.22,166.29
2025-08-05T00:13:19.0434595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,166.22,166.35
2025-08-05T00:13:19.0434733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.29,166.35
2025-08-05T00:13:19.2308597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.29,166.41
2025-08-05T00:13:19.2465045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.34,166.41
2025-08-05T00:13:19.4339325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,166.34,166.45
2025-08-05T00:13:19.4496429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.38,166.45
2025-08-05T00:13:19.6370986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.42,166.48
2025-08-05T00:13:19.6370986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.42,166.48
2025-08-05T00:13:19.8401794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.44,166.51
2025-08-05T00:13:19.8401794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.44,166.51
2025-08-05T00:13:20.0432026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.44,166.53
2025-08-05T00:13:20.0432026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.46,166.53
2025-08-05T00:13:20.2307353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.46,166.54
2025-08-05T00:13:20.2463308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.48,166.54
2025-08-05T00:13:20.4337756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.48,166.55
2025-08-05T00:13:20.4493641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.49,166.55
2025-08-05T00:13:20.6448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.5,166.56
2025-08-05T00:13:20.6448894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.5,166.56
2025-08-05T00:13:20.8400499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.51,166.57
2025-08-05T00:13:20.8400499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.51,166.57
2025-08-05T00:13:21.0292531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,166.51,166.59
2025-08-05T00:13:21.0429894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.52,166.59
2025-08-05T00:13:21.2304571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.52,166.61
2025-08-05T00:13:21.2460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.54,166.61
2025-08-05T00:13:21.4336227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,166.54,166.63
2025-08-05T00:13:21.4491786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.57,166.63
2025-08-05T00:13:21.6367004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.6,166.66
2025-08-05T00:13:21.6367004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.6,166.66
2025-08-05T00:13:21.8397647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.65,166.71
2025-08-05T00:13:21.8397647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.65,166.71
2025-08-05T00:13:22.0428190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,166.65,166.76
2025-08-05T00:13:22.0428190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.7,166.76
2025-08-05T00:13:22.2302732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,166.7,166.82
2025-08-05T00:13:22.2459381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.77,166.82
2025-08-05T00:13:22.4333909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,166.77,166.9
2025-08-05T00:13:22.4489994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.84,166.9
2025-08-05T00:13:22.6521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.92,166.98
2025-08-05T00:13:22.6521124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.92,166.98
2025-08-05T00:13:22.8395124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,166.92,167.07
2025-08-05T00:13:22.8395124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.01,167.07
2025-08-05T00:13:23.0426623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,167.01,167.17
2025-08-05T00:13:23.0426623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.1,167.17
2025-08-05T00:13:23.2300775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,167.1,167.26
2025-08-05T00:13:23.2456647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.19,167.26
2025-08-05T00:13:23.4331979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,167.19,167.35
2025-08-05T00:13:23.4487215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.28,167.35
2025-08-05T00:13:23.6362444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,167.28,167.43
2025-08-05T00:13:23.6518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.36,167.43
2025-08-05T00:13:23.8393939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.43,167.5
2025-08-05T00:13:23.8393939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.43,167.5
2025-08-05T00:13:24.0424057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,167.43,167.56
2025-08-05T00:13:24.0424394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.49,167.56
2025-08-05T00:13:24.2298982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,167.49,167.61
2025-08-05T00:13:24.2455185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.54,167.61
2025-08-05T00:13:24.4329349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,167.54,167.65
2025-08-05T00:13:24.4485893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.57,167.65
2025-08-05T00:13:24.6517022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.6,167.68
2025-08-05T00:13:24.6517022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.6,167.68
2025-08-05T00:13:24.8391203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.62,167.7
2025-08-05T00:13:24.8391203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.62,167.7
2025-08-05T00:13:25.0421182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.64,167.7
2025-08-05T00:13:25.0421465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.64,167.71
2025-08-05T00:13:25.2296546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.64,167.72
2025-08-05T00:13:25.2452535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.65,167.72
2025-08-05T00:13:25.4328086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.65,167.73
2025-08-05T00:13:25.4484237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.66,167.73
2025-08-05T00:13:25.6515886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.67,167.74
2025-08-05T00:13:25.6515886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.67,167.74
2025-08-05T00:13:25.8390388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.68,167.76
2025-08-05T00:13:25.8390388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.68,167.76
2025-08-05T00:13:26.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,167.68,167.78
2025-08-05T00:13:26.0443983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.71,167.78
2025-08-05T00:13:26.2318499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,167.71,167.81
2025-08-05T00:13:26.2474617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.74,167.81
2025-08-05T00:13:26.4505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.79,167.85
2025-08-05T00:13:26.4505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.79,167.85
2025-08-05T00:13:26.6379668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.84,167.91
2025-08-05T00:13:26.6379668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.84,167.91
2025-08-05T00:13:26.8410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.91,167.97
2025-08-05T00:13:26.8410948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.91,167.97
2025-08-05T00:13:27.0442514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,167.91,168.05
2025-08-05T00:13:27.0442556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.98,168.05
2025-08-05T00:13:27.2316107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,167.98,168.13
2025-08-05T00:13:27.2473015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.07,168.13
2025-08-05T00:13:27.4346947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,168.07,168.22
2025-08-05T00:13:27.4503408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.16,168.22
2025-08-05T00:13:27.6377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.25,168.31
2025-08-05T00:13:27.6377931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.25,168.31
2025-08-05T00:13:27.8409334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.34,168.41
2025-08-05T00:13:27.8409334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.34,168.41
2025-08-05T00:13:28.0439821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,168.34,168.5
2025-08-05T00:13:28.0440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.44,168.5
2025-08-05T00:13:28.2314298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,168.44,168.58
2025-08-05T00:13:28.2470971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.52,168.58
2025-08-05T00:13:28.4345387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,168.52,168.66
2025-08-05T00:13:28.4502134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.59,168.66
2025-08-05T00:13:28.6376733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.65,168.72
2025-08-05T00:13:28.6376733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.65,168.72
2025-08-05T00:13:28.8292581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,168.65,168.76
2025-08-05T00:13:28.8449086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.7,168.76
2025-08-05T00:13:29.0322899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,168.7,168.8
2025-08-05T00:13:29.0479603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-05T00:13:29.2510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-05T00:13:29.2510857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-05T00:13:29.4384685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-05T00:13:29.4384685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-05T00:13:29.6415561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-05T00:13:29.6415561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-05T00:13:29.8343941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-05T00:13:29.8445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.75,168.81
2025-08-05T00:13:30.0320477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.75,168.8
2025-08-05T00:13:30.0476856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.74,168.8
2025-08-05T00:13:30.2508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-05T00:13:30.2508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-05T00:13:30.4382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-05T00:13:30.4382631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.73,168.8
2025-08-05T00:13:30.6413889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.74,168.8
2025-08-05T00:13:30.6413889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.74,168.8
2025-08-05T00:13:30.8444311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.74,168.82
2025-08-05T00:13:30.8444841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.75,168.82
2025-08-05T00:13:31.0319613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,168.75,168.85
2025-08-05T00:13:31.0475558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.78,168.85
2025-08-05T00:13:31.2350425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,168.78,168.88
2025-08-05T00:13:31.2507173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.82,168.88
2025-08-05T00:13:31.4380504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,168.82,168.94
2025-08-05T00:13:31.4380684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.87,168.94
2025-08-05T00:13:31.6412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.93,169
2025-08-05T00:13:31.6412448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.93,169
2025-08-05T00:13:31.8441285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,168.93,169.07
2025-08-05T00:13:31.8443197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169,169.07
2025-08-05T00:13:32.0317065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,169,169.14
2025-08-05T00:13:32.0474184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.08,169.14
2025-08-05T00:13:32.2503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,169.16,169.14
2025-08-05T00:13:32.2503929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.16,169.23
2025-08-05T00:13:32.4378700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,169.16,169.31
2025-08-05T00:13:32.4379227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.24,169.31
2025-08-05T00:13:32.6409844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.33,169.4
2025-08-05T00:13:32.6409844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.33,169.4
2025-08-05T00:13:32.8440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,169.33,169.48
2025-08-05T00:13:32.8440559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.41,169.48
2025-08-05T00:13:33.0315170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,169.41,169.56
2025-08-05T00:13:33.0471783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.49,169.56
2025-08-05T00:13:33.2503160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.56,169.63
2025-08-05T00:13:33.2503160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.56,169.63
2025-08-05T00:13:33.4376893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.63,169.7
2025-08-05T00:13:33.4376893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.63,169.7
2025-08-05T00:13:33.6408660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.69,169.76
2025-08-05T00:13:33.6408660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.69,169.76
2025-08-05T00:13:33.8438055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,169.69,169.81
2025-08-05T00:13:33.8438055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.74,169.81
2025-08-05T00:13:34.0397894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.74,169.85
2025-08-05T00:13:34.0397894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.78,169.85
2025-08-05T00:13:34.2428768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.78,169.89
2025-08-05T00:13:34.2429649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.83,169.89
2025-08-05T00:13:34.4332662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,169.83,169.93
2025-08-05T00:13:34.4459552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.86,169.93
2025-08-05T00:13:34.6333660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,169.86,169.97
2025-08-05T00:13:34.6491029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.9,169.97
2025-08-05T00:13:34.8519217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.93,170
2025-08-05T00:13:34.8519217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.93,170
2025-08-05T00:13:35.0395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,169.93,170.03
2025-08-05T00:13:35.0395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.96,170.03
2025-08-05T00:13:35.2426755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,170,170.03
2025-08-05T00:13:35.2426755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170,170.06
2025-08-05T00:13:35.4300358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170,170.09
2025-08-05T00:13:35.4457038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.03,170.09
2025-08-05T00:13:35.6332104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.03,170.13
2025-08-05T00:13:35.6488742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.07,170.13
2025-08-05T00:13:35.8362997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.07,170.17
2025-08-05T00:13:35.8519745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.11,170.17
2025-08-05T00:13:36.0394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.15,170.21
2025-08-05T00:13:36.0394600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.15,170.21
2025-08-05T00:13:36.2424754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.19,170.25
2025-08-05T00:13:36.2424754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.19,170.25
2025-08-05T00:13:36.4299425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,170.19,170.3
2025-08-05T00:13:36.4455872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.24,170.3
2025-08-05T00:13:36.6330394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,170.24,170.34
2025-08-05T00:13:36.6486469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.29,170.34
2025-08-05T00:13:36.8518299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.33,170.38
2025-08-05T00:13:36.8518299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.33,170.38
2025-08-05T00:13:37.0392141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.37,170.42
2025-08-05T00:13:37.0392141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.37,170.42
2025-08-05T00:13:37.2422643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.4,170.46
2025-08-05T00:13:37.2422643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.4,170.46
2025-08-05T00:13:37.4298145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.4,170.49
2025-08-05T00:13:37.4453141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.43,170.49
2025-08-05T00:13:37.6328730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,170.43,170.52
2025-08-05T00:13:37.6485019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.46,170.52
2025-08-05T00:13:37.8514942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.48,170.52
2025-08-05T00:13:37.8514942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.48,170.54
2025-08-05T00:13:38.0389536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.48,170.55
2025-08-05T00:13:38.0389864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.49,170.55
2025-08-05T00:13:38.2421972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.5,170.56
2025-08-05T00:13:38.2421972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.5,170.56
2025-08-05T00:13:38.4295462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.5,170.57
2025-08-05T00:13:38.4452327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.51,170.57
2025-08-05T00:13:38.6326237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.51,170.58
2025-08-05T00:13:38.6482221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.52,170.58
2025-08-05T00:13:38.8513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-05T00:13:38.8513207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.54,170.6
2025-08-05T00:13:39.0388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.57,170.63
2025-08-05T00:13:39.0388629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.57,170.63
2025-08-05T00:13:39.2418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.61,170.67
2025-08-05T00:13:39.2418997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.61,170.67
2025-08-05T00:13:39.4293547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,170.61,170.73
2025-08-05T00:13:39.4449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.66,170.73
2025-08-05T00:13:39.6325083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,170.66,170.8
2025-08-05T00:13:39.6480803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.73,170.8
2025-08-05T00:13:39.8511177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-05T00:13:39.8511177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.82,170.89
2025-08-05T00:13:40.0386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.92,170.99
2025-08-05T00:13:40.0386192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.92,170.99
2025-08-05T00:13:40.2417260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.03,171.11
2025-08-05T00:13:40.2417260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.03,171.11
2025-08-05T00:13:40.4292035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,171.03,171.22
2025-08-05T00:13:40.4447375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.15,171.22
2025-08-05T00:13:40.6322951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,171.15,171.34
2025-08-05T00:13:40.6478128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.27,171.34
2025-08-05T00:13:40.8508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.38,171.46
2025-08-05T00:13:40.8508993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.38,171.46
2025-08-05T00:13:41.0384249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,171.48,171.46
2025-08-05T00:13:41.0384470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.48,171.56
2025-08-05T00:13:41.2415342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,171.48,171.64
2025-08-05T00:13:41.2415342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.56,171.64
2025-08-05T00:13:41.4445675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,171.56,171.71
2025-08-05T00:13:41.4446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.63,171.71
2025-08-05T00:13:41.6320378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,171.63,171.76
2025-08-05T00:13:41.6476253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.68,171.76
2025-08-05T00:13:41.8508694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-05T00:13:41.8508694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-05T00:13:42.0382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-05T00:13:42.0382865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.72,171.8
2025-08-05T00:13:42.2413092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.72,171.8
2025-08-05T00:13:42.2413092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.72,171.8
2025-08-05T00:13:42.4444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.72,171.79
2025-08-05T00:13:42.4444174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.71,171.79
2025-08-05T00:13:42.6317972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.71,171.77
2025-08-05T00:13:42.6474678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.7,171.77
2025-08-05T00:13:42.8505279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-05T00:13:42.8505279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.69,171.76
2025-08-05T00:13:43.0380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.69,171.74
2025-08-05T00:13:43.0380249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-05T00:13:43.2410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-05T00:13:43.2410072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-05T00:13:43.4441779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-05T00:13:43.4441829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.67,171.74
2025-08-05T00:13:43.6316175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.67,171.75
2025-08-05T00:13:43.6472404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-05T00:13:43.8346497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.69,171.77
2025-08-05T00:13:43.8502850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.71,171.77
2025-08-05T00:13:44.0377727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,171.71,171.8
2025-08-05T00:13:44.0377835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.75,171.8
2025-08-05T00:13:44.2408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,171.75,171.85
2025-08-05T00:13:44.2409147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.79,171.85
2025-08-05T00:13:44.4440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.79,171.9
2025-08-05T00:13:44.4440003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.85,171.9
2025-08-05T00:13:44.6314115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,171.85,171.96
2025-08-05T00:13:44.6470419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.91,171.96
2025-08-05T00:13:44.8344227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,171.91,172.03
2025-08-05T00:13:44.8500973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.98,172.03
2025-08-05T00:13:45.0376448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.05,172.1
2025-08-05T00:13:45.0376448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.05,172.1
2025-08-05T00:13:45.2406782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.05,172.17
2025-08-05T00:13:45.2407137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.12,172.17
2025-08-05T00:13:45.4437627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.12,172.25
2025-08-05T00:13:45.4437733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.19,172.25
2025-08-05T00:13:45.6312248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,172.19,172.32
2025-08-05T00:13:45.6468530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.27,172.32
2025-08-05T00:13:45.8343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.27,172.39
2025-08-05T00:13:45.8500002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.34,172.39
2025-08-05T00:13:46.0373820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.41,172.46
2025-08-05T00:13:46.0373820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.41,172.46
2025-08-05T00:13:46.2405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.48,172.53
2025-08-05T00:13:46.2405313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.48,172.53
2025-08-05T00:13:46.4435608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.48,172.6
2025-08-05T00:13:46.4435690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.54,172.6
2025-08-05T00:13:46.6310151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,172.54,172.66
2025-08-05T00:13:46.6466561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.6,172.66
2025-08-05T00:13:46.8340581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.6,172.71
2025-08-05T00:13:46.8497808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.65,172.71
2025-08-05T00:13:47.0372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.65,172.76
2025-08-05T00:13:47.0372694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.7,172.76
2025-08-05T00:13:47.2403123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.7,172.8
2025-08-05T00:13:47.2403123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.74,172.8
2025-08-05T00:13:47.4433593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.74,172.85
2025-08-05T00:13:47.4433593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-05T00:13:47.6308584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.78,172.88
2025-08-05T00:13:47.6464113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.81,172.88
2025-08-05T00:13:47.8338329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.81,172.91
2025-08-05T00:13:47.8495831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.84,172.91
2025-08-05T00:13:48.0368919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.84,172.95
2025-08-05T00:13:48.0527350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.87,172.95
2025-08-05T00:13:48.2400049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.87,172.98
2025-08-05T00:13:48.2400585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.9,172.98
2025-08-05T00:13:48.4431988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.9,173.01
2025-08-05T00:13:48.4431988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.93,173.01
2025-08-05T00:13:48.6306419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,172.93,173.04
2025-08-05T00:13:48.6462405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.97,173.04
2025-08-05T00:13:48.8336584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,172.97,173.07
2025-08-05T00:13:48.8493487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173,173.07
2025-08-05T00:13:49.0524204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.03,173.1
2025-08-05T00:13:49.0524204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.03,173.1
2025-08-05T00:13:49.2398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.06,173.13
2025-08-05T00:13:49.2398890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.06,173.13
2025-08-05T00:13:49.4430416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.06,173.16
2025-08-05T00:13:49.4430776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.08,173.16
2025-08-05T00:13:49.6304253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.08,173.19
2025-08-05T00:13:49.6459770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.11,173.19
2025-08-05T00:13:49.8335004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.11,173.21
2025-08-05T00:13:49.8491634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.14,173.21
2025-08-05T00:13:50.0365398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.14,173.24
2025-08-05T00:13:50.0523124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.16,173.24
2025-08-05T00:13:50.2396318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,173.19,173.24
2025-08-05T00:13:50.2396769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.19,173.27
2025-08-05T00:13:50.4428379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.23,173.3
2025-08-05T00:13:50.4428379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.23,173.3
2025-08-05T00:13:50.6302586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.23,173.33
2025-08-05T00:13:50.6459349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.26,173.33
2025-08-05T00:13:50.8332842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,173.26,173.37
2025-08-05T00:13:50.8489382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.31,173.37
2025-08-05T00:13:51.0520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.36,173.43
2025-08-05T00:13:51.0520939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.36,173.43
2025-08-05T00:13:51.2394369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-05T00:13:51.2394369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-05T00:13:51.4426830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.5,173.56
2025-08-05T00:13:51.4426830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.5,173.56
2025-08-05T00:13:51.6300975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.5,173.64
2025-08-05T00:13:51.6456593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.58,173.64
2025-08-05T00:13:51.8330360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,173.58,173.72
2025-08-05T00:13:51.8487071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.66,173.72
2025-08-05T00:13:52.0360629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,173.66,173.81
2025-08-05T00:13:52.0518279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.75,173.81
2025-08-05T00:13:52.2393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.84,173.9
2025-08-05T00:13:52.2393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.84,173.9
2025-08-05T00:13:52.4423661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.92,173.98
2025-08-05T00:13:52.4423661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.92,173.98
2025-08-05T00:13:52.6299220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,173.92,174.05
2025-08-05T00:13:52.6455058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174,174.05
2025-08-05T00:13:52.8328537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174,174.12
2025-08-05T00:13:52.8485780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.06,174.12
2025-08-05T00:13:53.0358668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.06,174.16
2025-08-05T00:13:53.0516107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:13:53.2391296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.13,174.19
2025-08-05T00:13:53.2391296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.13,174.19
2025-08-05T00:13:53.4422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.15,174.21
2025-08-05T00:13:53.4422291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.15,174.21
2025-08-05T00:13:53.6296758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.15,174.21
2025-08-05T00:13:53.6453012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.15,174.21
2025-08-05T00:13:53.8327284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.15,174.2
2025-08-05T00:13:53.8482940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.14,174.2
2025-08-05T00:13:54.0513870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.13,174.19
2025-08-05T00:13:54.0513870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.13,174.19
2025-08-05T00:13:54.2388649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.13,174.17
2025-08-05T00:13:54.2389256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.11,174.17
2025-08-05T00:13:54.4420148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:13:54.4420148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:13:54.6294330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:13:54.6450804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-05T00:13:54.8324738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-05T00:13:54.8482648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:13:55.0511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.12,174.16
2025-08-05T00:13:55.0511791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.12,174.19
2025-08-05T00:13:55.2386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.16,174.22
2025-08-05T00:13:55.2386880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.16,174.22
2025-08-05T00:13:55.4418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.2,174.27
2025-08-05T00:13:55.4418058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.2,174.27
2025-08-05T00:13:55.6448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.2,174.33
2025-08-05T00:13:55.6448644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.26,174.33
2025-08-05T00:13:55.8322264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,174.26,174.39
2025-08-05T00:13:55.8479487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.32,174.39
2025-08-05T00:13:56.0510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.39,174.46
2025-08-05T00:13:56.0510538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.39,174.46
2025-08-05T00:13:56.2385702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.46,174.53
2025-08-05T00:13:56.2385702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.46,174.53
2025-08-05T00:13:56.4417479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.52,174.59
2025-08-05T00:13:56.4417479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.52,174.59
2025-08-05T00:13:56.6446225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,174.52,174.64
2025-08-05T00:13:56.6446791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.57,174.64
2025-08-05T00:13:56.8321161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,174.57,174.68
2025-08-05T00:13:56.8477693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.6,174.68
2025-08-05T00:13:57.0508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.61,174.69
2025-08-05T00:13:57.0508359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.61,174.69
2025-08-05T00:13:57.2382710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.59,174.68
2025-08-05T00:13:57.2382710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.59,174.68
2025-08-05T00:13:57.4413450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.59,174.64
2025-08-05T00:13:57.4414172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.56,174.64
2025-08-05T00:13:57.6444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.56,174.58
2025-08-05T00:13:57.6444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.5,174.58
2025-08-05T00:13:57.8318784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.5,174.51
2025-08-05T00:13:57.8475657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.43,174.51
2025-08-05T00:13:58.0349212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.43,174.42
2025-08-05T00:13:58.0506146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.34,174.42
2025-08-05T00:13:58.2381029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.25,174.33
2025-08-05T00:13:58.2381029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.25,174.33
2025-08-05T00:13:58.4412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.17,174.24
2025-08-05T00:13:58.4412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.17,174.24
2025-08-05T00:13:58.6442323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,174.17,174.16
2025-08-05T00:13:58.6443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.09,174.16
2025-08-05T00:13:58.8317278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.09,174.1
2025-08-05T00:13:58.8474251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.02,174.1
2025-08-05T00:13:59.0348283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.02,174.05
2025-08-05T00:13:59.0504487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.98,174.05
2025-08-05T00:13:59.2378375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,173.95,174.05
2025-08-05T00:13:59.2378375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.95,174.02
2025-08-05T00:13:59.4410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.94,174
2025-08-05T00:13:59.4410147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.94,174
2025-08-05T00:13:59.6440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.94,174.01
2025-08-05T00:13:59.6440877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.95,174.01
2025-08-05T00:13:59.8314567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.95,174.03
2025-08-05T00:13:59.8471642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.97,174.03
2025-08-05T00:14:00.0347260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.97,174.05
2025-08-05T00:14:00.0502670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.99,174.05
2025-08-05T00:14:00.2376867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-05T00:14:00.2376867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.02,174.09
2025-08-05T00:14:00.4407312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,174.02,174.12
2025-08-05T00:14:00.4407749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.05,174.12
2025-08-05T00:14:00.6438807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,174.05,174.14
2025-08-05T00:14:00.6438956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.08,174.14
2025-08-05T00:14:00.8313873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,174.08,174.16
2025-08-05T00:14:00.8469367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:14:01.0343976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:14:01.0500559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.1,174.16
2025-08-05T00:14:01.2375260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.1,174.15
2025-08-05T00:14:01.2375260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.08,174.15
2025-08-05T00:14:01.4406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.06,174.12
2025-08-05T00:14:01.4406405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.06,174.12
2025-08-05T00:14:01.6436318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,174.06,174.08
2025-08-05T00:14:01.6436810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,174.01,174.08
2025-08-05T00:14:01.8309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,174.01,174.02
2025-08-05T00:14:01.8467452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.96,174.02
2025-08-05T00:14:02.0341545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.96,173.95
2025-08-05T00:14:02.0497826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.88,173.95
2025-08-05T00:14:02.2371977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.88,173.87
2025-08-05T00:14:02.2529825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.8,173.87
2025-08-05T00:14:02.4403811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-08-05T00:14:02.4403811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.71,173.78
2025-08-05T00:14:02.6435250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.71,173.68
2025-08-05T00:14:02.6435250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.6,173.68
2025-08-05T00:14:02.8309358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.6,173.57
2025-08-05T00:14:02.8465457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.5,173.57
2025-08-05T00:14:03.0339692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.5,173.47
2025-08-05T00:14:03.0496120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.39,173.47
2025-08-05T00:14:03.2370898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.39,173.36
2025-08-05T00:14:03.2527748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.29,173.36
2025-08-05T00:14:03.4401834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,173.29,173.26
2025-08-05T00:14:03.4402102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.18,173.26
2025-08-05T00:14:03.6433084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.18,173.16
2025-08-05T00:14:03.6433097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.09,173.16
2025-08-05T00:14:03.8306227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,173.09,173.07
2025-08-05T00:14:03.8463589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173,173.07
2025-08-05T00:14:04.0337648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173,172.99
2025-08-05T00:14:04.0493835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.92,172.99
2025-08-05T00:14:04.2525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,172.84,172.99
2025-08-05T00:14:04.2525660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.84,172.92
2025-08-05T00:14:04.4400018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-05T00:14:04.4400018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.78,172.85
2025-08-05T00:14:04.6431491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.72,172.79
2025-08-05T00:14:04.6431491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.72,172.79
2025-08-05T00:14:04.8305516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.72,172.74
2025-08-05T00:14:04.8461591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.67,172.74
2025-08-05T00:14:05.0335846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.67,172.68
2025-08-05T00:14:05.0492435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.61,172.68
2025-08-05T00:14:05.2523365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.55,172.63
2025-08-05T00:14:05.2523365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.55,172.63
2025-08-05T00:14:05.4398510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.49,172.56
2025-08-05T00:14:05.4398510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.49,172.56
2025-08-05T00:14:05.6429577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.41,172.48
2025-08-05T00:14:05.6429577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.41,172.48
2025-08-05T00:14:05.8303478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,172.41,172.39
2025-08-05T00:14:05.8460283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.32,172.39
2025-08-05T00:14:06.0333364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,172.32,172.29
2025-08-05T00:14:06.0489785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,172.22,172.29
2025-08-05T00:14:06.2521691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.09,172.17
2025-08-05T00:14:06.2521691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,172.09,172.17
2025-08-05T00:14:06.4395243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.96,172.03
2025-08-05T00:14:06.4395243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.96,172.03
2025-08-05T00:14:06.6426910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-05T00:14:06.6426910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.81,171.89
2025-08-05T00:14:06.8302096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.81,171.73
2025-08-05T00:14:06.8457116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.66,171.73
2025-08-05T00:14:07.0332544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,171.66,171.58
2025-08-05T00:14:07.0487892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,171.5,171.58
2025-08-05T00:14:07.2519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.35,171.42
2025-08-05T00:14:07.2519695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.35,171.42
2025-08-05T00:14:07.4394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.2,171.27
2025-08-05T00:14:07.4394463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.2,171.27
2025-08-05T00:14:07.6424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-05T00:14:07.6424938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.06,171.13
2025-08-05T00:14:07.8298232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,171.06,171
2025-08-05T00:14:07.8455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.93,171
2025-08-05T00:14:08.0329823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.93,170.88
2025-08-05T00:14:08.0486955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.81,170.88
2025-08-05T00:14:08.2360363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.81,170.77
2025-08-05T00:14:08.2517478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.7,170.77
2025-08-05T00:14:08.4392136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.59,170.66
2025-08-05T00:14:08.4392136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.59,170.66
2025-08-05T00:14:08.6421392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.59,170.56
2025-08-05T00:14:08.6424409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.49,170.56
2025-08-05T00:14:08.8296748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.49,170.45
2025-08-05T00:14:08.8454383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.38,170.45
2025-08-05T00:14:09.0327977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.38,170.35
2025-08-05T00:14:09.0484147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,170.27,170.35
2025-08-05T00:14:09.2514151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-08-05T00:14:09.2514151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.16,170.23
2025-08-05T00:14:09.4389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.03,170.1
2025-08-05T00:14:09.4389882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,170.03,170.1
2025-08-05T00:14:09.6420468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,170.03,169.96
2025-08-05T00:14:09.6421146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.88,169.96
2025-08-05T00:14:09.8451920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,169.88,169.81
2025-08-05T00:14:09.8452243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.73,169.81
2025-08-05T00:14:10.0326090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.73,169.65
2025-08-05T00:14:10.0482136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.57,169.65
2025-08-05T00:14:10.2513648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.41,169.48
2025-08-05T00:14:10.2513648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,169.41,169.48
2025-08-05T00:14:10.4388152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.24,169.32
2025-08-05T00:14:10.4388152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.24,169.32
2025-08-05T00:14:10.6418285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.08,169.16
2025-08-05T00:14:10.6418285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,169.08,169.16
2025-08-05T00:14:10.8449095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,169.08,169
2025-08-05T00:14:10.8449687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.93,169
2025-08-05T00:14:11.0324025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,168.93,168.86
2025-08-05T00:14:11.0480498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.78,168.86
2025-08-05T00:14:11.2380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,168.64,168.86
2025-08-05T00:14:11.2380707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.64,168.72
2025-08-05T00:14:11.4411974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.64,168.58
2025-08-05T00:14:11.4411974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.51,168.58
2025-08-05T00:14:11.6442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.51,168.46
2025-08-05T00:14:11.6442766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.38,168.46
2025-08-05T00:14:11.8315903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.38,168.34
2025-08-05T00:14:11.8473123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.26,168.34
2025-08-05T00:14:12.0408308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,168.26,168.22
2025-08-05T00:14:12.0408706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.15,168.22
2025-08-05T00:14:12.2377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.03,168.11
2025-08-05T00:14:12.2377675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,168.03,168.11
2025-08-05T00:14:12.4409151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,167.92,168.11
2025-08-05T00:14:12.4409151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.92,168
2025-08-05T00:14:12.6439773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,167.92,167.89
2025-08-05T00:14:12.6440191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.81,167.89
2025-08-05T00:14:12.8314319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.81,167.77
2025-08-05T00:14:12.8471191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.7,167.77
2025-08-05T00:14:13.0345349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,167.7,167.66
2025-08-05T00:14:13.0501793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.58,167.66
2025-08-05T00:14:13.2377005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.46,167.54
2025-08-05T00:14:13.2377005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,167.46,167.54
2025-08-05T00:14:13.4407469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,167.46,167.4
2025-08-05T00:14:13.4408084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.33,167.4
2025-08-05T00:14:13.6438622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,167.33,167.26
2025-08-05T00:14:13.6438622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.19,167.26
2025-08-05T00:14:13.8312514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,167.19,167.1
2025-08-05T00:14:13.8469314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.03,167.1
2025-08-05T00:14:14.0343500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,167.03,166.92
2025-08-05T00:14:14.0499255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.85,166.92
2025-08-05T00:14:14.2373102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,166.85,166.73
2025-08-05T00:14:14.2531052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.66,166.73
2025-08-05T00:14:14.4404793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,166.66,166.51
2025-08-05T00:14:14.4405088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.44,166.51
2025-08-05T00:14:14.6436256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,166.44,166.28
2025-08-05T00:14:14.6436256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,166.21,166.28
2025-08-05T00:14:14.8310507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,166.21,166.03
2025-08-05T00:14:14.8466802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.96,166.03
2025-08-05T00:14:15.0341221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,165.96,165.77
2025-08-05T00:14:15.0497706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.7,165.77
2025-08-05T00:14:15.2528922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-08-05T00:14:15.2528922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.43,165.5
2025-08-05T00:14:15.4403477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-08-05T00:14:15.4403477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.16,165.22
2025-08-05T00:14:15.6434224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,165.16,164.95
2025-08-05T00:14:15.6434694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.88,164.95
2025-08-05T00:14:15.8308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,164.88,164.68
2025-08-05T00:14:15.8465289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.61,164.68
2025-08-05T00:14:16.0339503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,164.61,164.42
2025-08-05T00:14:16.0494771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.35,164.42
2025-08-05T00:14:16.2527722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-08-05T00:14:16.2527722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.11,164.17
2025-08-05T00:14:16.4401243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-05T00:14:16.4401243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.89,163.95
2025-08-05T00:14:16.6432578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.69,163.75
2025-08-05T00:14:16.6432578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.69,163.75
2025-08-05T00:14:16.8307369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,163.69,163.57
2025-08-05T00:14:16.8462620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.51,163.57
2025-08-05T00:14:17.0336479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,163.51,163.41
2025-08-05T00:14:17.0493652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.34,163.41
2025-08-05T00:14:17.2524671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-05T00:14:17.2524671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.2,163.26
2025-08-05T00:14:17.4399523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,163.07,163.26
2025-08-05T00:14:17.4399523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.07,163.13
2025-08-05T00:14:17.6430927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.94,163
2025-08-05T00:14:17.6430927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.94,163
2025-08-05T00:14:17.8304243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.94,162.88
2025-08-05T00:14:17.8460365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.81,162.88
2025-08-05T00:14:18.0335787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,162.81,162.75
2025-08-05T00:14:18.0491416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.68,162.75
2025-08-05T00:14:18.2522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.54,162.61
2025-08-05T00:14:18.2522701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.54,162.61
2025-08-05T00:14:18.4397790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.39,162.46
2025-08-05T00:14:18.4397790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.39,162.46
2025-08-05T00:14:18.6428360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.22,162.29
2025-08-05T00:14:18.6428360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.22,162.29
2025-08-05T00:14:18.8303051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,162.22,162.1
2025-08-05T00:14:18.8458518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.03,162.1
2025-08-05T00:14:19.0333105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,162.03,161.89
2025-08-05T00:14:19.0489347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.82,161.89
2025-08-05T00:14:19.2520545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.59,161.67
2025-08-05T00:14:19.2520545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.59,161.67
2025-08-05T00:14:19.4395998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.34,161.42
2025-08-05T00:14:19.4395998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,161.34,161.42
2025-08-05T00:14:19.6426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.09,161.16
2025-08-05T00:14:19.6426075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.09,161.16
2025-08-05T00:14:19.8300080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,161.09,160.89
2025-08-05T00:14:19.8457170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.82,160.89
2025-08-05T00:14:20.0331945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,160.82,160.62
2025-08-05T00:14:20.0487179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,160.54,160.62
2025-08-05T00:14:20.2518242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.27,160.34
2025-08-05T00:14:20.2518242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.27,160.34
2025-08-05T00:14:20.4393409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.99,160.07
2025-08-05T00:14:20.4393409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.99,160.07
2025-08-05T00:14:20.6425010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.73,159.8
2025-08-05T00:14:20.6425010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.73,159.8
2025-08-05T00:14:20.8298547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,159.73,159.55
2025-08-05T00:14:20.8455778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,159.47,159.55
2025-08-05T00:14:21.0329741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,159.47,159.3
2025-08-05T00:14:21.0485460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.23,159.3
2025-08-05T00:14:21.2516515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159,159.07
2025-08-05T00:14:21.2516515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159,159.07
2025-08-05T00:14:21.4392076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.78,158.85
2025-08-05T00:14:21.4392076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.78,158.85
2025-08-05T00:14:21.6422082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.58,158.65
2025-08-05T00:14:21.6422082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.58,158.65
2025-08-05T00:14:21.8452581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,158.58,158.45
2025-08-05T00:14:21.8453859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.39,158.45
2025-08-05T00:14:22.0326532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,158.39,158.27
2025-08-05T00:14:22.0484641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.2,158.27
2025-08-05T00:14:22.2515007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,158.03,158.27
2025-08-05T00:14:22.2515007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.03,158.09
2025-08-05T00:14:22.4389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.85,157.91
2025-08-05T00:14:22.4389262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.85,157.91
2025-08-05T00:14:22.6420361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.67,157.73
2025-08-05T00:14:22.6420361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.67,157.73
2025-08-05T00:14:22.8450688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.67,157.54
2025-08-05T00:14:22.8451841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.48,157.54
2025-08-05T00:14:23.0325483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,157.48,157.35
2025-08-05T00:14:23.0481804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.28,157.35
2025-08-05T00:14:23.2513193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.07,157.13
2025-08-05T00:14:23.2513193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.07,157.13
2025-08-05T00:14:23.4387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-08-05T00:14:23.4387176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.84,156.91
2025-08-05T00:14:23.6418478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.6,156.67
2025-08-05T00:14:23.6418478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.6,156.67
2025-08-05T00:14:23.8448949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,156.6,156.41
2025-08-05T00:14:23.8449420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.34,156.41
2025-08-05T00:14:24.0323593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,156.34,156.14
2025-08-05T00:14:24.0479593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.07,156.14
2025-08-05T00:14:24.2510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.78,155.86
2025-08-05T00:14:24.2510541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,155.78,155.86
2025-08-05T00:14:24.4386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.49,155.56
2025-08-05T00:14:24.4386193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.49,155.56
2025-08-05T00:14:24.6416871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.19,155.26
2025-08-05T00:14:24.6416871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.19,155.26
2025-08-05T00:14:24.8446384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,155.19,154.96
2025-08-05T00:14:24.8446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.89,154.96
2025-08-05T00:14:25.0321397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,154.89,154.66
2025-08-05T00:14:25.0477428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.59,154.66
2025-08-05T00:14:25.2352494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,154.59,154.36
2025-08-05T00:14:25.2508378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.3,154.36
2025-08-05T00:14:25.4384484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.01,154.08
2025-08-05T00:14:25.4384484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.01,154.08
2025-08-05T00:14:25.6413718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,154.01,153.79
2025-08-05T00:14:25.6414207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.73,153.79
2025-08-05T00:14:25.8444242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,153.73,153.52
2025-08-05T00:14:25.8445609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.45,153.52
2025-08-05T00:14:26.0318120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,153.45,153.26
2025-08-05T00:14:26.0475848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,153.19,153.26
2025-08-05T00:14:26.2350604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,153.19,153.01
2025-08-05T00:14:26.2505696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.94,153.01
2025-08-05T00:14:26.4381226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,152.94,152.76
2025-08-05T00:14:26.4381226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.69,152.76
2025-08-05T00:14:26.6412426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.46,152.52
2025-08-05T00:14:26.6412426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.46,152.52
2025-08-05T00:14:26.8442401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,152.46,152.29
2025-08-05T00:14:26.8443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.22,152.29
2025-08-05T00:14:27.0317365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,152.22,152.06
2025-08-05T00:14:27.0474579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.99,152.06
2025-08-05T00:14:27.2349155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,151.99,151.82
2025-08-05T00:14:27.2505261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.76,151.82
2025-08-05T00:14:27.4379060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.52,151.59
2025-08-05T00:14:27.4379060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.52,151.59
2025-08-05T00:14:27.6410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.28,151.34
2025-08-05T00:14:27.6410017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.28,151.34
2025-08-05T00:14:27.8441183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,151.28,151.09
2025-08-05T00:14:27.8441270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.02,151.09
2025-08-05T00:14:28.0315882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,151.02,150.82
2025-08-05T00:14:28.0540714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.76,150.82
2025-08-05T00:14:28.2346472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,150.76,150.55
2025-08-05T00:14:28.2502884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.48,150.55
2025-08-05T00:14:28.4377058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.2,150.27
2025-08-05T00:14:28.4377058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.2,150.27
2025-08-05T00:14:28.6408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.91,149.98
2025-08-05T00:14:28.6408553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.91,149.98
2025-08-05T00:14:28.8438671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,149.91,149.69
2025-08-05T00:14:28.8439872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.62,149.69
2025-08-05T00:14:29.0313251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,149.62,149.39
2025-08-05T00:14:29.0469845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.33,149.39
2025-08-05T00:14:29.2344599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,149.33,149.1
2025-08-05T00:14:29.2500714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.04,149.1
2025-08-05T00:14:29.4531127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.75,148.81
2025-08-05T00:14:29.4531127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.75,148.81
2025-08-05T00:14:29.6406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.47,148.53
2025-08-05T00:14:29.6406372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.47,148.53
2025-08-05T00:14:29.8436984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,148.47,148.25
2025-08-05T00:14:29.8437129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.19,148.25
2025-08-05T00:14:30.0312245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,148.19,147.98
2025-08-05T00:14:30.0468006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.92,147.98
2025-08-05T00:14:30.2342741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,147.92,147.72
2025-08-05T00:14:30.2498965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.66,147.72
2025-08-05T00:14:30.4529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.41,147.46
2025-08-05T00:14:30.4529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.41,147.46
2025-08-05T00:14:30.6405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.16,147.21
2025-08-05T00:14:30.6405154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.16,147.21
2025-08-05T00:14:30.8435695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,147.16,146.97
2025-08-05T00:14:30.8435695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.92,146.97
2025-08-05T00:14:31.0309168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,146.92,146.74
2025-08-05T00:14:31.0466633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.68,146.74
2025-08-05T00:14:31.2340549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,146.68,146.51
2025-08-05T00:14:31.2496768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.45,146.51
2025-08-05T00:14:31.4527186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,146.23,146.51
2025-08-05T00:14:31.4527186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.23,146.29
2025-08-05T00:14:31.6402070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.01,146.07
2025-08-05T00:14:31.6402070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.01,146.07
2025-08-05T00:14:31.8433302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.8,145.85
2025-08-05T00:14:31.8433302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.8,145.85
2025-08-05T00:14:32.0307668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,145.8,145.64
2025-08-05T00:14:32.0463859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.59,145.64
2025-08-05T00:14:32.2338412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,145.59,145.43
2025-08-05T00:14:32.2494938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.38,145.43
2025-08-05T00:14:32.4525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.17,145.22
2025-08-05T00:14:32.4525571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.17,145.22
2025-08-05T00:14:32.6400977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.96,145.02
2025-08-05T00:14:32.6400977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.96,145.02
2025-08-05T00:14:32.8432376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.75,144.81
2025-08-05T00:14:32.8432376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.75,144.81
2025-08-05T00:14:33.0305461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,144.75,144.6
2025-08-05T00:14:33.0461801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.55,144.6
2025-08-05T00:14:33.2336722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,144.55,144.39
2025-08-05T00:14:33.2492420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.34,144.39
2025-08-05T00:14:33.4523820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.13,144.18
2025-08-05T00:14:33.4523820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.13,144.18
2025-08-05T00:14:33.6399155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.92,143.97
2025-08-05T00:14:33.6399155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.92,143.97
2025-08-05T00:14:33.8429120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.7,143.76
2025-08-05T00:14:33.8429120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.7,143.76
2025-08-05T00:14:34.0303666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,143.7,143.55
2025-08-05T00:14:34.0460015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.49,143.55
2025-08-05T00:14:34.2334643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,143.49,143.34
2025-08-05T00:14:34.2491199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.28,143.34
2025-08-05T00:14:34.4521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.06,143.12
2025-08-05T00:14:34.4521239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.06,143.12
2025-08-05T00:14:34.6395902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,143.06,142.91
2025-08-05T00:14:34.6395902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.85,142.91
2025-08-05T00:14:34.8427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.63,142.69
2025-08-05T00:14:34.8427693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.63,142.69
2025-08-05T00:14:35.0301387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,142.63,142.48
2025-08-05T00:14:35.0457534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.42,142.48
2025-08-05T00:14:35.2332851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,142.42,142.25
2025-08-05T00:14:35.2489010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.2,142.25
2025-08-05T00:14:35.4519270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.97,142.03
2025-08-05T00:14:35.4519270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.97,142.03
2025-08-05T00:14:35.6394438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.74,141.8
2025-08-05T00:14:35.6394438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.74,141.8
2025-08-05T00:14:35.8425385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.51,141.57
2025-08-05T00:14:35.8425385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.51,141.57
2025-08-05T00:14:36.0455509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,141.51,141.34
2025-08-05T00:14:36.0455509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.28,141.34
2025-08-05T00:14:36.2330605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,141.28,141.11
2025-08-05T00:14:36.2486021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.05,141.11
2025-08-05T00:14:36.4517961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.83,140.89
2025-08-05T00:14:36.4517961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.83,140.89
2025-08-05T00:14:36.6392252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.28,140.61,140.89
2025-08-05T00:14:36.6392303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.61,140.67
2025-08-05T00:14:36.8423264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,140.61,140.47
2025-08-05T00:14:36.8423264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.41,140.47
2025-08-05T00:14:37.0454103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,140.41,140.27
2025-08-05T00:14:37.0455231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.22,140.27
2025-08-05T00:14:37.2329676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,140.22,140.1
2025-08-05T00:14:37.2485168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.04,140.1
2025-08-05T00:14:37.4515566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.89,139.94
2025-08-05T00:14:37.4515566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.89,139.94
2025-08-05T00:14:37.6390565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,139.89,139.8
2025-08-05T00:14:37.6390611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.74,139.8
2025-08-05T00:14:37.8421635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.61,139.67
2025-08-05T00:14:37.8421635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.61,139.67
2025-08-05T00:14:38.0452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.5,139.55
2025-08-05T00:14:38.0452322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.5,139.55
2025-08-05T00:14:38.2388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.38,139.44
2025-08-05T00:14:38.2388666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.38,139.44
2025-08-05T00:14:38.4419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.28,139.33
2025-08-05T00:14:38.4419309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.28,139.33
2025-08-05T00:14:38.6450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,139.28,139.23
2025-08-05T00:14:38.6450643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.17,139.23
2025-08-05T00:14:38.8324791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.17,139.11
2025-08-05T00:14:38.8480797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.06,139.11
2025-08-05T00:14:39.0355801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,139.06,139
2025-08-05T00:14:39.0512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.94,139
2025-08-05T00:14:39.2386707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,138.94,138.88
2025-08-05T00:14:39.2387306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.82,138.88
2025-08-05T00:14:39.4417004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,138.69,138.88
2025-08-05T00:14:39.4417356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.69,138.75
2025-08-05T00:14:39.6447818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.69,138.61
2025-08-05T00:14:39.6447868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.55,138.61
2025-08-05T00:14:39.8322218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.55,138.47
2025-08-05T00:14:39.8478512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,138.42,138.47
2025-08-05T00:14:40.0353908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.42,138.34
2025-08-05T00:14:40.0510422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.28,138.34
2025-08-05T00:14:40.2385179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.13,138.19
2025-08-05T00:14:40.2385179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.13,138.19
2025-08-05T00:14:40.4415047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,138.13,138.05
2025-08-05T00:14:40.4415667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.99,138.05
2025-08-05T00:14:40.6446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.99,137.9
2025-08-05T00:14:40.6446195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.84,137.9
2025-08-05T00:14:40.8320573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.84,137.75
2025-08-05T00:14:40.8477786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.69,137.75
2025-08-05T00:14:41.0351331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,137.69,137.6
2025-08-05T00:14:41.0506264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.54,137.6
2025-08-05T00:14:41.2382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.38,137.44
2025-08-05T00:14:41.2382686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.38,137.44
2025-08-05T00:14:41.4413363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.21,137.27
2025-08-05T00:14:41.4413363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.21,137.27
2025-08-05T00:14:41.6444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,137.21,137.09
2025-08-05T00:14:41.6444482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.04,137.09
2025-08-05T00:14:41.8318255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,137.04,136.92
2025-08-05T00:14:41.8475537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.86,136.92
2025-08-05T00:14:42.0349224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,136.86,136.73
2025-08-05T00:14:42.0505392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.67,136.73
2025-08-05T00:14:42.2380932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.49,136.55
2025-08-05T00:14:42.2380932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.49,136.55
2025-08-05T00:14:42.4412016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.3,136.36
2025-08-05T00:14:42.4412016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.3,136.36
2025-08-05T00:14:42.6442225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,136.3,136.17
2025-08-05T00:14:42.6443066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.12,136.17
2025-08-05T00:14:42.8317129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,136.12,135.99
2025-08-05T00:14:42.8473038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.93,135.99
2025-08-05T00:14:43.0347686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,135.93,135.82
2025-08-05T00:14:43.0503535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.76,135.82
2025-08-05T00:14:43.2534704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.59,135.64
2025-08-05T00:14:43.2534704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.59,135.64
2025-08-05T00:14:43.4409011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,135.42,135.64
2025-08-05T00:14:43.4409061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.42,135.48
2025-08-05T00:14:43.6440453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.42,135.33
2025-08-05T00:14:43.6440984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.27,135.33
2025-08-05T00:14:43.8315064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,135.27,135.18
2025-08-05T00:14:43.8470843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.12,135.18
2025-08-05T00:14:44.0345479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,135.12,135.05
2025-08-05T00:14:44.0501693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.99,135.05
2025-08-05T00:14:44.2532995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.85,134.91
2025-08-05T00:14:44.2532995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.85,134.91
2025-08-05T00:14:44.4407661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.72,134.78
2025-08-05T00:14:44.4407661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.72,134.78
2025-08-05T00:14:44.6438734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.72,134.65
2025-08-05T00:14:44.6438805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.58,134.65
2025-08-05T00:14:44.8312959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,134.58,134.51
2025-08-05T00:14:44.8468299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.45,134.51
2025-08-05T00:14:45.0343924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,134.45,134.37
2025-08-05T00:14:45.0499615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.31,134.37
2025-08-05T00:14:45.2530644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.16,134.23
2025-08-05T00:14:45.2530644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.16,134.23
2025-08-05T00:14:45.4405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.01,134.08
2025-08-05T00:14:45.4405425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.01,134.08
2025-08-05T00:14:45.6436023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,133.85,134.08
2025-08-05T00:14:45.6436023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.85,133.92
2025-08-05T00:14:45.8310486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,133.85,133.75
2025-08-05T00:14:45.8466934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.68,133.75
2025-08-05T00:14:46.0341566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,133.68,133.58
2025-08-05T00:14:46.0497557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.51,133.58
2025-08-05T00:14:46.2372910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,133.51,133.41
2025-08-05T00:14:46.2528237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.34,133.41
2025-08-05T00:14:46.4403222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,133.34,133.23
2025-08-05T00:14:46.4403480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.16,133.23
2025-08-05T00:14:46.6433801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,132.98,133.23
2025-08-05T00:14:46.6434516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.98,133.05
2025-08-05T00:14:46.8308915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,132.98,132.86
2025-08-05T00:14:46.8464766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.8,132.86
2025-08-05T00:14:47.0339631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,132.8,132.68
2025-08-05T00:14:47.0495417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.61,132.68
2025-08-05T00:14:47.2526938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.43,132.49
2025-08-05T00:14:47.2526938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.43,132.49
2025-08-05T00:14:47.4401855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.24,132.3
2025-08-05T00:14:47.4401855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.24,132.3
2025-08-05T00:14:47.6432631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.05,132.11
2025-08-05T00:14:47.6432631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.05,132.11
2025-08-05T00:14:47.8306603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,132.05,131.92
2025-08-05T00:14:47.8463655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.86,131.92
2025-08-05T00:14:48.0336664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,131.86,131.74
2025-08-05T00:14:48.0494662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.68,131.74
2025-08-05T00:14:48.2524865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.51,131.57
2025-08-05T00:14:48.2524865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.51,131.57
2025-08-05T00:14:48.4400160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.35,131.4
2025-08-05T00:14:48.4400160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.35,131.4
2025-08-05T00:14:48.6430153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.19,131.25
2025-08-05T00:14:48.6430153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.19,131.25
2025-08-05T00:14:48.8304455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,131.19,131.11
2025-08-05T00:14:48.8460940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.05,131.11
2025-08-05T00:14:49.0335282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,131.05,130.98
2025-08-05T00:14:49.0491898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.92,130.98
2025-08-05T00:14:49.2522989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.81,130.87
2025-08-05T00:14:49.2522989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.81,130.87
2025-08-05T00:14:49.4397768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.71,130.76
2025-08-05T00:14:49.4397768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.71,130.76
2025-08-05T00:14:49.6428366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.62,130.67
2025-08-05T00:14:49.6428366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.62,130.67
2025-08-05T00:14:49.8302194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.62,130.58
2025-08-05T00:14:49.8459663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.53,130.58
2025-08-05T00:14:50.0333710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,130.53,130.49
2025-08-05T00:14:50.0490830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.44,130.49
2025-08-05T00:14:50.2521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.34,130.4
2025-08-05T00:14:50.2521679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.34,130.4
2025-08-05T00:14:50.4395357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.34,130.29
2025-08-05T00:14:50.4395357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.24,130.29
2025-08-05T00:14:50.6426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.12,130.18
2025-08-05T00:14:50.6426355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.12,130.18
2025-08-05T00:14:50.8457323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,130.12,130.04
2025-08-05T00:14:50.8458678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.99,130.04
2025-08-05T00:14:51.0331565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,129.99,129.9
2025-08-05T00:14:51.0487293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.84,129.9
2025-08-05T00:14:51.2518473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.68,129.74
2025-08-05T00:14:51.2518473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.68,129.74
2025-08-05T00:14:51.4393591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.5,129.56
2025-08-05T00:14:51.4393591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.5,129.56
2025-08-05T00:14:51.6425389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.31,129.37
2025-08-05T00:14:51.6425389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.31,129.37
2025-08-05T00:14:51.8455140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,129.31,129.17
2025-08-05T00:14:51.8455167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.11,129.17
2025-08-05T00:14:52.0329992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,129.11,128.96
2025-08-05T00:14:52.0486311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.9,128.96
2025-08-05T00:14:52.2360965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,128.9,128.74
2025-08-05T00:14:52.2517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.68,128.74
2025-08-05T00:14:52.4392105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.46,128.52
2025-08-05T00:14:52.4392105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.46,128.52
2025-08-05T00:14:52.6422076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.25,128.3
2025-08-05T00:14:52.6422076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.25,128.3
2025-08-05T00:14:52.8452456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,128.25,128.09
2025-08-05T00:14:52.8452941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.04,128.09
2025-08-05T00:14:53.0327834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,128.04,127.89
2025-08-05T00:14:53.0484438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.84,127.89
2025-08-05T00:14:53.2358867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,127.84,127.71
2025-08-05T00:14:53.2514503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T00:14:53.4389775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,127.48,127.71
2025-08-05T00:14:53.4389908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.48,127.53
2025-08-05T00:14:53.6420340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.31,127.36
2025-08-05T00:14:53.6420340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.31,127.36
2025-08-05T00:14:53.8451020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.31,127.2
2025-08-05T00:14:53.8451020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.15,127.2
2025-08-05T00:14:54.0325503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,127.15,127.04
2025-08-05T00:14:54.0482577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.99,127.04
2025-08-05T00:14:54.2356683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,126.99,126.89
2025-08-05T00:14:54.2512896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.83,126.89
2025-08-05T00:14:54.4387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.67,126.72
2025-08-05T00:14:54.4387286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.67,126.72
2025-08-05T00:14:54.6418373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.5,126.55
2025-08-05T00:14:54.6418373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.5,126.55
2025-08-05T00:14:54.8448743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.5,126.38
2025-08-05T00:14:54.8450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.32,126.38
2025-08-05T00:14:55.0323654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,126.32,126.19
2025-08-05T00:14:55.0479514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.13,126.19
2025-08-05T00:14:55.2354381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,126.13,126.01
2025-08-05T00:14:55.2511076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.94,126.01
2025-08-05T00:14:55.4386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.76,125.82
2025-08-05T00:14:55.4386508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.76,125.82
2025-08-05T00:14:55.6416459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.57,125.63
2025-08-05T00:14:55.6416459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.57,125.63
2025-08-05T00:14:55.8446991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,125.57,125.45
2025-08-05T00:14:55.8447012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.39,125.45
2025-08-05T00:14:56.0320836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,125.39,125.28
2025-08-05T00:14:56.0478012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.22,125.28
2025-08-05T00:14:56.2353330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,125.22,125.12
2025-08-05T00:14:56.2508775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.06,125.12
2025-08-05T00:14:56.4383618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.9,124.97
2025-08-05T00:14:56.4383618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.9,124.97
2025-08-05T00:14:56.6414941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.76,124.82
2025-08-05T00:14:56.6414941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.76,124.82
2025-08-05T00:14:56.8309487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.76,124.69
2025-08-05T00:14:56.8466363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.63,124.69
2025-08-05T00:14:57.0340679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.63,124.56
2025-08-05T00:14:57.0497089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.5,124.56
2025-08-05T00:14:57.2528041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.37,124.43
2025-08-05T00:14:57.2528041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.37,124.43
2025-08-05T00:14:57.4401766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.24,124.3
2025-08-05T00:14:57.4401766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.24,124.3
2025-08-05T00:14:57.6433517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.11,124.17
2025-08-05T00:14:57.6433517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.11,124.17
2025-08-05T00:14:57.8306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,124.11,124.04
2025-08-05T00:14:57.8464039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.98,124.04
2025-08-05T00:14:58.0338274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,123.98,123.9
2025-08-05T00:14:58.0494873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.85,123.9
2025-08-05T00:14:58.2525046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.71,123.77
2025-08-05T00:14:58.2525046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.71,123.77
2025-08-05T00:14:58.4400525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.57,123.63
2025-08-05T00:14:58.4400525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.57,123.63
2025-08-05T00:14:58.6430982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.57,123.48
2025-08-05T00:14:58.6431010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.43,123.48
2025-08-05T00:14:58.8306180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.43,123.34
2025-08-05T00:14:58.8461468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.28,123.34
2025-08-05T00:14:59.0336269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,123.28,123.19
2025-08-05T00:14:59.0493492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.13,123.19
2025-08-05T00:14:59.2524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.98,123.04
2025-08-05T00:14:59.2524059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.98,123.04
2025-08-05T00:14:59.4398475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,122.98,122.89
2025-08-05T00:14:59.4398627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.83,122.89
2025-08-05T00:14:59.6429874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.67,122.73
2025-08-05T00:14:59.6429874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.67,122.73
2025-08-05T00:14:59.8303768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,122.67,122.56
2025-08-05T00:14:59.8459809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.51,122.56
2025-08-05T00:15:00.0334898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,122.51,122.39
2025-08-05T00:15:00.0490927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.33,122.39
2025-08-05T00:15:00.2521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.16,122.21
2025-08-05T00:15:00.2521810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.16,122.21
2025-08-05T00:15:00.4396429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.97,122.03
2025-08-05T00:15:00.4396429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.97,122.03
2025-08-05T00:15:00.6427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.79,121.84
2025-08-05T00:15:00.6427832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.79,121.84
2025-08-05T00:15:00.8457874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,121.79,121.65
2025-08-05T00:15:00.8458050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.6,121.65
2025-08-05T00:15:01.0332227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,121.6,121.46
2025-08-05T00:15:01.0488682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.4,121.46
2025-08-05T00:15:01.2519909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.21,121.27
2025-08-05T00:15:01.2519909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.21,121.27
2025-08-05T00:15:01.4394723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,121.02,121.27
2025-08-05T00:15:01.4394723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.02,121.08
2025-08-05T00:15:01.6425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.83,120.89
2025-08-05T00:15:01.6425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.83,120.89
2025-08-05T00:15:01.8455520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.83,120.7
2025-08-05T00:15:01.8456336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.64,120.7
2025-08-05T00:15:02.0330516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,120.64,120.51
2025-08-05T00:15:02.0487050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.45,120.51
2025-08-05T00:15:02.2516927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.26,120.32
2025-08-05T00:15:02.2516927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.26,120.32
2025-08-05T00:15:02.4392932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.08,120.13
2025-08-05T00:15:02.4392932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.08,120.13
2025-08-05T00:15:02.6423248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,119.89,120.13
2025-08-05T00:15:02.6423248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.89,119.95
2025-08-05T00:15:02.8455117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.89,119.76
2025-08-05T00:15:02.8455117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.7,119.76
2025-08-05T00:15:03.0327866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,119.7,119.57
2025-08-05T00:15:03.0485497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.51,119.57
2025-08-05T00:15:03.2359400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.51,119.39
2025-08-05T00:15:03.2515841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.33,119.39
2025-08-05T00:15:03.4390080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,119.33,119.21
2025-08-05T00:15:03.4390080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.15,119.21
2025-08-05T00:15:03.6421629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.97,119.03
2025-08-05T00:15:03.6421629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.97,119.03
2025-08-05T00:15:03.8453434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.97,118.86
2025-08-05T00:15:03.8453434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.81,118.86
2025-08-05T00:15:04.0326511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.81,118.7
2025-08-05T00:15:04.0483384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.64,118.7
2025-08-05T00:15:04.2357407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,118.64,118.54
2025-08-05T00:15:04.2514048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.48,118.54
2025-08-05T00:15:04.4388808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.32,118.38
2025-08-05T00:15:04.4388808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,118.32,118.38
2025-08-05T00:15:04.6419358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.32,118.21
2025-08-05T00:15:04.6419823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118.16,118.21
2025-08-05T00:15:04.8448551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118.16,118.05
2025-08-05T00:15:04.8450239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,118,118.05
2025-08-05T00:15:05.0324753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,118,117.89
2025-08-05T00:15:05.0481267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.83,117.89
2025-08-05T00:15:05.2355574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.83,117.72
2025-08-05T00:15:05.2511896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.67,117.72
2025-08-05T00:15:05.4386082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.5,117.56
2025-08-05T00:15:05.4386082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.5,117.56
2025-08-05T00:15:05.6417247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.5,117.39
2025-08-05T00:15:05.6417785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.34,117.39
2025-08-05T00:15:05.8448102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,117.34,117.22
2025-08-05T00:15:05.8448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.17,117.22
2025-08-05T00:15:06.0321900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.17,117.06
2025-08-05T00:15:06.0479025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,117.01,117.06
2025-08-05T00:15:06.2374620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,117.01,116.9
2025-08-05T00:15:06.2510118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.85,116.9
2025-08-05T00:15:06.4383777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,116.85,116.73
2025-08-05T00:15:06.4384486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.69,116.73
2025-08-05T00:15:06.6415037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.53,116.58
2025-08-05T00:15:06.6415037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.53,116.58
2025-08-05T00:15:06.8444636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,116.53,116.41
2025-08-05T00:15:06.8446047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.37,116.41
2025-08-05T00:15:07.0320117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,116.37,116.26
2025-08-05T00:15:07.0476688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,116.21,116.26
2025-08-05T00:15:07.2351637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,116.21,116.1
2025-08-05T00:15:07.2507177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.06,116.1
2025-08-05T00:15:07.4537948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.9,115.94
2025-08-05T00:15:07.4537948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.9,115.94
2025-08-05T00:15:07.6413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.74,115.79
2025-08-05T00:15:07.6413548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.74,115.79
2025-08-05T00:15:07.8443309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.74,115.63
2025-08-05T00:15:07.8443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.58,115.63
2025-08-05T00:15:08.0318395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.58,115.47
2025-08-05T00:15:08.0475438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.42,115.47
2025-08-05T00:15:08.2350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,115.42,115.31
2025-08-05T00:15:08.2505797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.27,115.31
2025-08-05T00:15:08.4536278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-08-05T00:15:08.4536278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-08-05T00:15:08.6411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.95,115
2025-08-05T00:15:08.6411394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.95,115
2025-08-05T00:15:08.8441039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.95,114.84
2025-08-05T00:15:08.8442744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.79,114.84
2025-08-05T00:15:09.0316520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.79,114.69
2025-08-05T00:15:09.0473762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.64,114.69
2025-08-05T00:15:09.2346954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.64,114.53
2025-08-05T00:15:09.2503460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.48,114.53
2025-08-05T00:15:09.4535292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.33,114.38
2025-08-05T00:15:09.4535292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.33,114.38
2025-08-05T00:15:09.6409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.18,114.23
2025-08-05T00:15:09.6409948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,114.18,114.23
2025-08-05T00:15:09.8440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.18,114.09
2025-08-05T00:15:09.8440036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.03,114.09
2025-08-05T00:15:10.0314244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,114.03,113.94
2025-08-05T00:15:10.0470516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,113.89,113.94
2025-08-05T00:15:10.2345650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.89,113.8
2025-08-05T00:15:10.2501229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.74,113.8
2025-08-05T00:15:10.4532196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.6,113.66
2025-08-05T00:15:10.4532196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.6,113.66
2025-08-05T00:15:10.6406980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.6,113.52
2025-08-05T00:15:10.6407244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.46,113.52
2025-08-05T00:15:10.8438005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.32,113.38
2025-08-05T00:15:10.8438005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.32,113.38
2025-08-05T00:15:11.0312635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.32,113.25
2025-08-05T00:15:11.0468403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.19,113.25
2025-08-05T00:15:11.2343339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.19,113.13
2025-08-05T00:15:11.2500424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.07,113.13
2025-08-05T00:15:11.4530219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.95,113.01
2025-08-05T00:15:11.4530219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.95,113.01
2025-08-05T00:15:11.6405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.84,112.91
2025-08-05T00:15:11.6405686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.84,112.91
2025-08-05T00:15:11.8436086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,112.74,112.91
2025-08-05T00:15:11.8436086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.74,112.81
2025-08-05T00:15:12.0310076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.74,112.71
2025-08-05T00:15:12.0466196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.65,112.71
2025-08-05T00:15:12.2342123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,112.65,112.63
2025-08-05T00:15:12.2498635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.56,112.63
2025-08-05T00:15:12.4529779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.48,112.54
2025-08-05T00:15:12.4529779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.48,112.54
2025-08-05T00:15:12.6402777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.4,112.46
2025-08-05T00:15:12.6402777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.4,112.46
2025-08-05T00:15:12.8434367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.32,112.38
2025-08-05T00:15:12.8434367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.32,112.38
2025-08-05T00:15:13.0307906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.32,112.29
2025-08-05T00:15:13.0465741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.23,112.29
2025-08-05T00:15:13.2339284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,112.23,112.2
2025-08-05T00:15:13.2495377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.14,112.2
2025-08-05T00:15:13.4369695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,112.14,112.1
2025-08-05T00:15:13.4527673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,112.04,112.1
2025-08-05T00:15:13.6402246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.94,111.99
2025-08-05T00:15:13.6402246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.94,111.99
2025-08-05T00:15:13.8431887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.94,111.87
2025-08-05T00:15:13.8432115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.82,111.87
2025-08-05T00:15:14.0306565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.82,111.74
2025-08-05T00:15:14.0463019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.69,111.74
2025-08-05T00:15:14.2337259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.69,111.6
2025-08-05T00:15:14.2493081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.55,111.6
2025-08-05T00:15:14.4524656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.4,111.45
2025-08-05T00:15:14.4524656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.4,111.45
2025-08-05T00:15:14.6398759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.4,111.3
2025-08-05T00:15:14.6398795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.25,111.3
2025-08-05T00:15:14.8429495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.25,111.15
2025-08-05T00:15:14.8430295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,111.1,111.15
2025-08-05T00:15:15.0460567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.1,111
2025-08-05T00:15:15.0460594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.95,111
2025-08-05T00:15:15.2335492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.95,110.86
2025-08-05T00:15:15.2491329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.81,110.86
2025-08-05T00:15:15.4366132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.81,110.72
2025-08-05T00:15:15.4523488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.68,110.72
2025-08-05T00:15:15.6397624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.55,110.6
2025-08-05T00:15:15.6397624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.55,110.6
2025-08-05T00:15:15.8428081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.44,110.48
2025-08-05T00:15:15.8428081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.44,110.48
2025-08-05T00:15:16.0459714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.44,110.37
2025-08-05T00:15:16.0460178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.33,110.37
2025-08-05T00:15:16.2489911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.23,110.27
2025-08-05T00:15:16.2489911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.23,110.27
2025-08-05T00:15:16.4520267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.14,110.18
2025-08-05T00:15:16.4520267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.14,110.18
2025-08-05T00:15:16.6394860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.04,110.09
2025-08-05T00:15:16.6394860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,110.04,110.09
2025-08-05T00:15:16.8425971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.95,110
2025-08-05T00:15:16.8425971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.95,110
2025-08-05T00:15:17.0457566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.86,109.91
2025-08-05T00:15:17.0457566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.86,109.91
2025-08-05T00:15:17.2331522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.86,109.81
2025-08-05T00:15:17.2488149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.76,109.81
2025-08-05T00:15:17.4361910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,109.76,109.72
2025-08-05T00:15:17.4518776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.66,109.72
2025-08-05T00:15:17.6393634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,109.66,109.61
2025-08-05T00:15:17.6394151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.56,109.61
2025-08-05T00:15:17.8424036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.56,109.5
2025-08-05T00:15:17.8424036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.44,109.5
2025-08-05T00:15:18.0454432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.44,109.38
2025-08-05T00:15:18.0454816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,109.33,109.38
2025-08-05T00:15:18.2329193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.33,109.27
2025-08-05T00:15:18.2485612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.21,109.27
2025-08-05T00:15:18.4360385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,109.21,109.15
2025-08-05T00:15:18.4517375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.09,109.15
2025-08-05T00:15:18.6391222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.97,109.04
2025-08-05T00:15:18.6391222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.97,109.04
2025-08-05T00:15:18.8421770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,108.97,108.92
2025-08-05T00:15:18.8421970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.86,108.92
2025-08-05T00:15:19.0453022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,108.86,108.82
2025-08-05T00:15:19.0453022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.75,108.82
2025-08-05T00:15:19.2328063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.75,108.72
2025-08-05T00:15:19.2484083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.65,108.72
2025-08-05T00:15:19.4358368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,108.65,108.62
2025-08-05T00:15:19.4514625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.56,108.62
2025-08-05T00:15:19.6388062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,108.47,108.62
2025-08-05T00:15:19.6388210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.47,108.54
2025-08-05T00:15:19.8420129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.39,108.45
2025-08-05T00:15:19.8420129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.39,108.45
2025-08-05T00:15:20.0451008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.39,108.38
2025-08-05T00:15:20.0451951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.31,108.38
2025-08-05T00:15:20.2325551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.31,108.3
2025-08-05T00:15:20.2481380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.24,108.3
2025-08-05T00:15:20.4355944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.24,108.23
2025-08-05T00:15:20.4512725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.16,108.23
2025-08-05T00:15:20.6387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.16,108.15
2025-08-05T00:15:20.6387949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.09,108.15
2025-08-05T00:15:20.8417412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.09,108.07
2025-08-05T00:15:20.8418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.01,108.07
2025-08-05T00:15:21.0448563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,108.01,107.99
2025-08-05T00:15:21.0449826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.93,107.99
2025-08-05T00:15:21.2324384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.93,107.9
2025-08-05T00:15:21.2479690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.84,107.9
2025-08-05T00:15:21.4353675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.84,107.81
2025-08-05T00:15:21.4510295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.75,107.81
2025-08-05T00:15:21.6541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.66,107.72
2025-08-05T00:15:21.6541209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.66,107.72
2025-08-05T00:15:21.8416307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.57,107.62
2025-08-05T00:15:21.8416307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.57,107.62
2025-08-05T00:15:22.0447436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.57,107.53
2025-08-05T00:15:22.0447523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.48,107.53
2025-08-05T00:15:22.2321418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.48,107.44
2025-08-05T00:15:22.2477896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.38,107.44
2025-08-05T00:15:22.4352555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,107.38,107.35
2025-08-05T00:15:22.4508955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.29,107.35
2025-08-05T00:15:22.6539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.21,107.26
2025-08-05T00:15:22.6539776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.21,107.26
2025-08-05T00:15:22.8414348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,107.12,107.26
2025-08-05T00:15:22.8414348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.12,107.17
2025-08-05T00:15:23.0445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,107.12,107.08
2025-08-05T00:15:23.0445581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,107.03,107.08
2025-08-05T00:15:23.2319907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,107.03,106.98
2025-08-05T00:15:23.2475705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.93,106.98
2025-08-05T00:15:23.4351107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.93,106.88
2025-08-05T00:15:23.4506853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.83,106.88
2025-08-05T00:15:23.6381325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,106.83,106.78
2025-08-05T00:15:23.6537624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.73,106.78
2025-08-05T00:15:23.8412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.61,106.66
2025-08-05T00:15:23.8412059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.61,106.66
2025-08-05T00:15:24.0441977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,106.61,106.55
2025-08-05T00:15:24.0442746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.5,106.55
2025-08-05T00:15:24.2317038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.5,106.43
2025-08-05T00:15:24.2473963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.38,106.43
2025-08-05T00:15:24.4348350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.38,106.31
2025-08-05T00:15:24.4504782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.26,106.31
2025-08-05T00:15:24.6534942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.15,106.2
2025-08-05T00:15:24.6534942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.15,106.2
2025-08-05T00:15:24.8410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.04,106.09
2025-08-05T00:15:24.8410699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,106.04,106.09
2025-08-05T00:15:25.0440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.93,105.98
2025-08-05T00:15:25.0440859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.93,105.98
2025-08-05T00:15:25.2315726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,105.93,105.88
2025-08-05T00:15:25.2471550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.82,105.88
2025-08-05T00:15:25.4346667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,105.82,105.78
2025-08-05T00:15:25.4502472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.73,105.78
2025-08-05T00:15:25.6533026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.64,105.69
2025-08-05T00:15:25.6533026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.64,105.69
2025-08-05T00:15:25.8408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,105.56,105.69
2025-08-05T00:15:25.8408346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.56,105.61
2025-08-05T00:15:26.0438114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105.56,105.54
2025-08-05T00:15:26.0439007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,105.49,105.54
2025-08-05T00:15:26.2313918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.49,105.48
2025-08-05T00:15:26.2470677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.42,105.48
2025-08-05T00:15:26.4344656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.42,105.42
2025-08-05T00:15:26.4501169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.36,105.42
2025-08-05T00:15:26.6531941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.31,105.37
2025-08-05T00:15:26.6531941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.31,105.37
2025-08-05T00:15:26.8307669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,105.31,105.32
2025-08-05T00:15:26.8464684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.26,105.32
2025-08-05T00:15:27.0339014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,105.26,105.28
2025-08-05T00:15:27.0495209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.22,105.28
2025-08-05T00:15:27.2526892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.17,105.23
2025-08-05T00:15:27.2526892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.17,105.23
2025-08-05T00:15:27.4402271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.12,105.18
2025-08-05T00:15:27.4402271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.12,105.18
2025-08-05T00:15:27.6431850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.06,105.12
2025-08-05T00:15:27.6431850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105.06,105.12
2025-08-05T00:15:27.8462282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.06,105.06
2025-08-05T00:15:27.8462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,105,105.06
2025-08-05T00:15:28.0337646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,105,104.98
2025-08-05T00:15:28.0492733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.92,104.98
2025-08-05T00:15:28.2524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.83,104.89
2025-08-05T00:15:28.2524655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.83,104.89
2025-08-05T00:15:28.4414396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.73,104.79
2025-08-05T00:15:28.4414396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.73,104.79
2025-08-05T00:15:28.6429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.62,104.68
2025-08-05T00:15:28.6429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.62,104.68
2025-08-05T00:15:28.8460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.62,104.56
2025-08-05T00:15:28.8460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.5,104.56
2025-08-05T00:15:29.0334145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,104.5,104.44
2025-08-05T00:15:29.0491242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.38,104.44
2025-08-05T00:15:29.2522450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.24,104.3
2025-08-05T00:15:29.2522450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.24,104.3
2025-08-05T00:15:29.4396777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.24,104.17
2025-08-05T00:15:29.4396777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,104.11,104.17
2025-08-05T00:15:29.6428065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.11,104.04
2025-08-05T00:15:29.6429081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.98,104.04
2025-08-05T00:15:29.8454193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.98,103.91
2025-08-05T00:15:29.8455293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.85,103.91
2025-08-05T00:15:30.0328481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.85,103.78
2025-08-05T00:15:30.0485073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.73,103.78
2025-08-05T00:15:30.2359973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,103.73,103.67
2025-08-05T00:15:30.2515977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.61,103.67
2025-08-05T00:15:30.4390721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,103.61,103.56
2025-08-05T00:15:30.4390822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.5,103.56
2025-08-05T00:15:30.6423077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.4,103.45
2025-08-05T00:15:30.6423077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.4,103.45
2025-08-05T00:15:30.8453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.4,103.36
2025-08-05T00:15:30.8453209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.31,103.36
2025-08-05T00:15:31.0326798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,103.31,103.27
2025-08-05T00:15:31.0483646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.22,103.27
2025-08-05T00:15:31.2357515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,103.22,103.19
2025-08-05T00:15:31.2515418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,103.14,103.19
2025-08-05T00:15:31.4389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-05T00:15:31.4389654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-05T00:15:31.6420468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-05T00:15:31.6420468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.97,103.03
2025-08-05T00:15:31.8449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.97,102.95
2025-08-05T00:15:31.8450093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.89,102.95
2025-08-05T00:15:32.0324833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.89,102.86
2025-08-05T00:15:32.0483317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,102.81,102.86
2025-08-05T00:15:32.2356009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.81,102.78
2025-08-05T00:15:32.2512701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.72,102.78
2025-08-05T00:15:32.4542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-05T00:15:32.4542853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.63,102.69
2025-08-05T00:15:32.6419105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-05T00:15:32.6419105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.54,102.6
2025-08-05T00:15:32.8448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.54,102.51
2025-08-05T00:15:32.8448992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.45,102.51
2025-08-05T00:15:33.0322749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.45,102.42
2025-08-05T00:15:33.0480545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.36,102.42
2025-08-05T00:15:33.2353656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.36,102.33
2025-08-05T00:15:33.2510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.27,102.33
2025-08-05T00:15:33.4541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-05T00:15:33.4541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.19,102.25
2025-08-05T00:15:33.6415582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-05T00:15:33.6415582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.1,102.16
2025-08-05T00:15:33.8445683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,102.1,102.08
2025-08-05T00:15:33.8446484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.02,102.08
2025-08-05T00:15:34.0321362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,102.02,101.99
2025-08-05T00:15:34.0477868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.93,101.99
2025-08-05T00:15:34.2352090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.93,101.91
2025-08-05T00:15:34.2509023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.85,101.91
2025-08-05T00:15:34.4382204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.85,101.82
2025-08-05T00:15:34.4538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.76,101.82
2025-08-05T00:15:34.6413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-05T00:15:34.6413812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.68,101.74
2025-08-05T00:15:34.8444427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.68,101.65
2025-08-05T00:15:34.8444595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.59,101.65
2025-08-05T00:15:35.0319573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.59,101.57
2025-08-05T00:15:35.0475415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.51,101.57
2025-08-05T00:15:35.2350043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,101.51,101.48
2025-08-05T00:15:35.2562021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,101.43,101.48
2025-08-05T00:15:35.4537397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-05T00:15:35.4537397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.34,101.4
2025-08-05T00:15:35.6411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-05T00:15:35.6411590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.26,101.32
2025-08-05T00:15:35.8442168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.26,101.24
2025-08-05T00:15:35.8442524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.18,101.24
2025-08-05T00:15:36.0316706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.18,101.16
2025-08-05T00:15:36.0474026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.1,101.16
2025-08-05T00:15:36.2348195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.1,101.08
2025-08-05T00:15:36.2504454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.02,101.08
2025-08-05T00:15:36.4378414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,101.02,101
2025-08-05T00:15:36.4535183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.94,101
2025-08-05T00:15:36.6410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-05T00:15:36.6410676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.86,100.92
2025-08-05T00:15:36.8441419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.79,100.84
2025-08-05T00:15:36.8441419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.79,100.84
2025-08-05T00:15:37.0314772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.79,100.77
2025-08-05T00:15:37.0472603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.71,100.77
2025-08-05T00:15:37.2346702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.71,100.69
2025-08-05T00:15:37.2502491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.64,100.69
2025-08-05T00:15:37.4532911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.57,100.62
2025-08-05T00:15:37.4532911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.57,100.62
2025-08-05T00:15:37.6408138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.5,100.56
2025-08-05T00:15:37.6408138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.5,100.56
2025-08-05T00:15:37.8438008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.5,100.49
2025-08-05T00:15:37.8439256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.44,100.49
2025-08-05T00:15:38.0312639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.44,100.43
2025-08-05T00:15:38.0469140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.37,100.43
2025-08-05T00:15:38.2343935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.37,100.36
2025-08-05T00:15:38.2500526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.31,100.36
2025-08-05T00:15:38.4531852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.24,100.29
2025-08-05T00:15:38.4531852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.24,100.29
2025-08-05T00:15:38.6406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.18,100.23
2025-08-05T00:15:38.6406401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.18,100.23
2025-08-05T00:15:38.8436154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.18,100.16
2025-08-05T00:15:38.8437264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.11,100.16
2025-08-05T00:15:39.0310528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,100.11,100.09
2025-08-05T00:15:39.0468278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,100.04,100.09
2025-08-05T00:15:39.2341785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,100.04,100.01
2025-08-05T00:15:39.2498541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.96,100.01
2025-08-05T00:15:39.4372906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.96,99.93
2025-08-05T00:15:39.4529545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.88,99.93
2025-08-05T00:15:39.6404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.79,99.85
2025-08-05T00:15:39.6404098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.79,99.85
2025-08-05T00:15:39.8435214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,99.79,99.76
2025-08-05T00:15:39.8435214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.7,99.76
2025-08-05T00:15:40.0465889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,99.7,99.66
2025-08-05T00:15:40.0466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.61,99.66
2025-08-05T00:15:40.2339460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.61,99.56
2025-08-05T00:15:40.2497264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.51,99.56
2025-08-05T00:15:40.4370826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.51,99.46
2025-08-05T00:15:40.4527269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.4,99.46
2025-08-05T00:15:40.6402420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.3,99.36
2025-08-05T00:15:40.6402420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.3,99.36
2025-08-05T00:15:40.8430449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.3,99.25
2025-08-05T00:15:40.8433838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,99.19,99.25
2025-08-05T00:15:41.0463883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.19,99.14
2025-08-05T00:15:41.0463883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,99.09,99.14
2025-08-05T00:15:41.2338492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,99.09,99.04
2025-08-05T00:15:41.2495135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.98,99.04
2025-08-05T00:15:41.4526473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.88,98.94
2025-08-05T00:15:41.4526473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.88,98.94
2025-08-05T00:15:41.6399620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.88,98.84
2025-08-05T00:15:41.6399620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.79,98.84
2025-08-05T00:15:41.8430065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,98.79,98.75
2025-08-05T00:15:41.8431591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.69,98.75
2025-08-05T00:15:42.0460830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.69,98.67
2025-08-05T00:15:42.0461628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.61,98.67
2025-08-05T00:15:42.2333936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,98.61,98.59
2025-08-05T00:15:42.2492471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.53,98.59
2025-08-05T00:15:42.4523971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.46,98.52
2025-08-05T00:15:42.4523971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.46,98.52
2025-08-05T00:15:42.6398168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.46,98.45
2025-08-05T00:15:42.6398561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.4,98.45
2025-08-05T00:15:42.8427750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.4,98.39
2025-08-05T00:15:42.8428963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.33,98.39
2025-08-05T00:15:43.0459410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,98.33,98.34
2025-08-05T00:15:43.0459609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.28,98.34
2025-08-05T00:15:43.2334448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.28,98.28
2025-08-05T00:15:43.2489783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.22,98.28
2025-08-05T00:15:43.4521469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-05T00:15:43.4521469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.16,98.22
2025-08-05T00:15:43.6396393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.09,98.16
2025-08-05T00:15:43.6396393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.09,98.16
2025-08-05T00:15:43.8427168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-08-05T00:15:43.8427633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,98.02,98.08
2025-08-05T00:15:44.0457560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,98.02,97.99
2025-08-05T00:15:44.0457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.93,97.99
2025-08-05T00:15:44.2332169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,97.93,97.9
2025-08-05T00:15:44.2488581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.83,97.9
2025-08-05T00:15:44.4395459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.73,97.79
2025-08-05T00:15:44.4395459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.73,97.79
2025-08-05T00:15:44.6393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-05T00:15:44.6393332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.61,97.68
2025-08-05T00:15:44.8424880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.61,97.56
2025-08-05T00:15:44.8424880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.49,97.56
2025-08-05T00:15:45.0455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.49,97.43
2025-08-05T00:15:45.0455675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.37,97.43
2025-08-05T00:15:45.2330187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.37,97.3
2025-08-05T00:15:45.2487328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.24,97.3
2025-08-05T00:15:45.4517656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.11,97.18
2025-08-05T00:15:45.4517656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.11,97.18
2025-08-05T00:15:45.6392691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-05T00:15:45.6392691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.99,97.05
2025-08-05T00:15:45.8422281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-05T00:15:45.8422281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.86,96.92
2025-08-05T00:15:46.0453116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.86,96.8
2025-08-05T00:15:46.0454328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.74,96.8
2025-08-05T00:15:46.2327466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.74,96.68
2025-08-05T00:15:46.2484617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.62,96.68
2025-08-05T00:15:46.4358293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.62,96.56
2025-08-05T00:15:46.4516168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.5,96.56
2025-08-05T00:15:46.6390868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-05T00:15:46.6390868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.39,96.45
2025-08-05T00:15:46.8420159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.39,96.34
2025-08-05T00:15:46.8421721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.28,96.34
2025-08-05T00:15:47.0451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.28,96.24
2025-08-05T00:15:47.0451236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.18,96.24
2025-08-05T00:15:47.2326756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.18,96.13
2025-08-05T00:15:47.2482387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.07,96.13
2025-08-05T00:15:47.4513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-05T00:15:47.4513119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.95,96.01
2025-08-05T00:15:47.6387238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,95.95,95.9
2025-08-05T00:15:47.6544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.84,95.9
2025-08-05T00:15:47.8418628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.84,95.77
2025-08-05T00:15:47.8418628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.71,95.77
2025-08-05T00:15:48.0450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.71,95.64
2025-08-05T00:15:48.0450106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.58,95.64
2025-08-05T00:15:48.2324349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.58,95.51
2025-08-05T00:15:48.2481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.45,95.51
2025-08-05T00:15:48.4511806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-05T00:15:48.4511806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.31,95.37
2025-08-05T00:15:48.6386392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.31,95.24
2025-08-05T00:15:48.6542469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.18,95.24
2025-08-05T00:15:48.8416840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-05T00:15:48.8416840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.04,95.1
2025-08-05T00:15:49.0447347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.04,94.97
2025-08-05T00:15:49.0447369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.91,94.97
2025-08-05T00:15:49.2322563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.91,94.84
2025-08-05T00:15:49.2477702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.78,94.84
2025-08-05T00:15:49.4509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.66,94.71
2025-08-05T00:15:49.4509398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.66,94.71
2025-08-05T00:15:49.6540508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.54,94.71
2025-08-05T00:15:49.6540508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.54,94.6
2025-08-05T00:15:49.8415099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-05T00:15:49.8415099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.43,94.49
2025-08-05T00:15:50.0445272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.43,94.38
2025-08-05T00:15:50.0445691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.33,94.38
2025-08-05T00:15:50.2319867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.33,94.28
2025-08-05T00:15:50.2474962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.22,94.28
2025-08-05T00:15:50.4507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,94.11,94.28
2025-08-05T00:15:50.4507179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.11,94.17
2025-08-05T00:15:50.6538455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94,94.05
2025-08-05T00:15:50.6538455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94,94.05
2025-08-05T00:15:50.8412276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94,93.94
2025-08-05T00:15:50.8412309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.88,93.94
2025-08-05T00:15:51.0443705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.88,93.81
2025-08-05T00:15:51.0444697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.76,93.81
2025-08-05T00:15:51.2474214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.63,93.69
2025-08-05T00:15:51.2474214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.63,93.69
2025-08-05T00:15:51.4348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.63,93.56
2025-08-05T00:15:51.4505456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.5,93.56
2025-08-05T00:15:51.6535621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.37,93.43
2025-08-05T00:15:51.6535621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.37,93.43
2025-08-05T00:15:51.8411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.24,93.29
2025-08-05T00:15:51.8411127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.24,93.29
2025-08-05T00:15:52.0441230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.24,93.16
2025-08-05T00:15:52.0441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.1,93.16
2025-08-05T00:15:52.2315522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.1,93.02
2025-08-05T00:15:52.2471936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.97,93.02
2025-08-05T00:15:52.4346021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.97,92.88
2025-08-05T00:15:52.4503408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.83,92.88
2025-08-05T00:15:52.6377741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.83,92.74
2025-08-05T00:15:52.6533647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.68,92.74
2025-08-05T00:15:52.8408068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.68,92.59
2025-08-05T00:15:52.8408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.54,92.59
2025-08-05T00:15:53.0437789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.54,92.45
2025-08-05T00:15:53.0440518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.4,92.45
2025-08-05T00:15:53.2314246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.4,92.31
2025-08-05T00:15:53.2471750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.25,92.31
2025-08-05T00:15:53.4344768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.25,92.16
2025-08-05T00:15:53.4501142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.11,92.16
2025-08-05T00:15:53.6375553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,92.11,92.02
2025-08-05T00:15:53.6532110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.97,92.02
2025-08-05T00:15:53.8407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.81,91.87
2025-08-05T00:15:53.8407615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.81,91.87
2025-08-05T00:15:54.0437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.81,91.71
2025-08-05T00:15:54.0437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.66,91.71
2025-08-05T00:15:54.2312711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.66,91.55
2025-08-05T00:15:54.2469310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.5,91.55
2025-08-05T00:15:54.4343370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.5,91.39
2025-08-05T00:15:54.4499233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.34,91.39
2025-08-05T00:15:54.6374290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,91.34,91.23
2025-08-05T00:15:54.6530338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.18,91.23
2025-08-05T00:15:54.8405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.18,91.08
2025-08-05T00:15:54.8405797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.03,91.08
2025-08-05T00:15:55.0435068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,91.03,90.93
2025-08-05T00:15:55.0436165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.89,90.93
2025-08-05T00:15:55.2467373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,90.89,90.8
2025-08-05T00:15:55.2467373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.75,90.8
2025-08-05T00:15:55.4341031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.75,90.67
2025-08-05T00:15:55.4497996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.63,90.67
2025-08-05T00:15:55.6528634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.51,90.56
2025-08-05T00:15:55.6528634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.51,90.56
2025-08-05T00:15:55.8403220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-08-05T00:15:55.8403220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.41,90.45
2025-08-05T00:15:56.0433320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.41,90.35
2025-08-05T00:15:56.0433578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.3,90.35
2025-08-05T00:15:56.2463954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.3,90.25
2025-08-05T00:15:56.2464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.2,90.25
2025-08-05T00:15:56.4338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.2,90.15
2025-08-05T00:15:56.4497050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,90.1,90.15
2025-08-05T00:15:56.6369323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90.1,90.04
2025-08-05T00:15:56.6526043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.99,90.04
2025-08-05T00:15:56.8400639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.99,89.93
2025-08-05T00:15:56.8401296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.88,89.93
2025-08-05T00:15:57.0431902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.88,89.81
2025-08-05T00:15:57.0432014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.76,89.81
2025-08-05T00:15:57.2462396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.76,89.69
2025-08-05T00:15:57.2463134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.64,89.69
2025-08-05T00:15:57.4336627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.64,89.58
2025-08-05T00:15:57.4493172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.52,89.58
2025-08-05T00:15:57.6524829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.4,89.46
2025-08-05T00:15:57.6524829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.4,89.46
2025-08-05T00:15:57.8398033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.4,89.34
2025-08-05T00:15:57.8399191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.29,89.34
2025-08-05T00:15:58.0429656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,89.29,89.23
2025-08-05T00:15:58.0430296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.18,89.23
2025-08-05T00:15:58.2459905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.18,89.13
2025-08-05T00:15:58.2459905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,89.07,89.13
2025-08-05T00:15:58.4334992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,89.07,89.02
2025-08-05T00:15:58.4492049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.97,89.02
2025-08-05T00:15:58.6365975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.97,88.93
2025-08-05T00:15:58.6522475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.87,88.93
2025-08-05T00:15:58.8396930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.77,88.83
2025-08-05T00:15:58.8396930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.77,88.83
2025-08-05T00:15:59.0427885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.77,88.73
2025-08-05T00:15:59.0428242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.67,88.73
2025-08-05T00:15:59.2458434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,88.67,88.62
2025-08-05T00:15:59.2459262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.56,88.62
2025-08-05T00:15:59.4333072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.56,88.5
2025-08-05T00:15:59.4489754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.45,88.5
2025-08-05T00:15:59.6520668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.32,88.38
2025-08-05T00:15:59.6520668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.32,88.38
2025-08-05T00:15:59.8394184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.32,88.25
2025-08-05T00:15:59.8394562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,88.2,88.25
2025-08-05T00:16:00.0425819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.2,88.12
2025-08-05T00:16:00.0426022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.06,88.12
2025-08-05T00:16:00.2456455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.06,87.98
2025-08-05T00:16:00.2456689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.92,87.98
2025-08-05T00:16:00.4330913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.92,87.84
2025-08-05T00:16:00.4487563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.79,87.84
2025-08-05T00:16:00.6518722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.65,87.71
2025-08-05T00:16:00.6518722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.65,87.71
2025-08-05T00:16:00.8393171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.52,87.58
2025-08-05T00:16:00.8393171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.52,87.58
2025-08-05T00:16:01.0423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.39,87.44
2025-08-05T00:16:01.0423676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.39,87.44
2025-08-05T00:16:01.2454376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.39,87.31
2025-08-05T00:16:01.2454650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87.26,87.31
2025-08-05T00:16:01.4328978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.26,87.19
2025-08-05T00:16:01.4485396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.13,87.19
2025-08-05T00:16:01.6516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87,87.05
2025-08-05T00:16:01.6516172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,87,87.05
2025-08-05T00:16:01.8389718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87,86.92
2025-08-05T00:16:01.8546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.87,86.92
2025-08-05T00:16:02.0421976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,86.73,86.92
2025-08-05T00:16:02.0421976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.73,86.78
2025-08-05T00:16:02.2452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.73,86.64
2025-08-05T00:16:02.2452088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.58,86.64
2025-08-05T00:16:02.4327191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,86.58,86.49
2025-08-05T00:16:02.4483388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.44,86.49
2025-08-05T00:16:02.6514319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.29,86.34
2025-08-05T00:16:02.6514319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.29,86.34
2025-08-05T00:16:02.8546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,86.13,86.34
2025-08-05T00:16:02.8546217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.13,86.19
2025-08-05T00:16:03.0419867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.97,86.02
2025-08-05T00:16:03.0419867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.97,86.02
2025-08-05T00:16:03.2450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,85.97,85.86
2025-08-05T00:16:03.2450539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.8,85.86
2025-08-05T00:16:03.4324979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,85.8,85.68
2025-08-05T00:16:03.4481021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.62,85.68
2025-08-05T00:16:03.6512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.44,85.5
2025-08-05T00:16:03.6512941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.44,85.5
2025-08-05T00:16:03.8542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.25,85.31
2025-08-05T00:16:03.8542721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.25,85.31
2025-08-05T00:16:04.0417563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.25,85.12
2025-08-05T00:16:04.0417660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.06,85.12
2025-08-05T00:16:04.2448558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,85.06,84.93
2025-08-05T00:16:04.2449644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.87,84.93
2025-08-05T00:16:04.4323009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,84.87,84.74
2025-08-05T00:16:04.4478924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.68,84.74
2025-08-05T00:16:04.6510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.5,84.56
2025-08-05T00:16:04.6510194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.5,84.56
2025-08-05T00:16:04.8540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.32,84.38
2025-08-05T00:16:04.8540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.32,84.38
2025-08-05T00:16:05.0416302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.17,84.23
2025-08-05T00:16:05.0416302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,84.17,84.23
2025-08-05T00:16:05.2444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,84.17,84.08
2025-08-05T00:16:05.2446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.03,84.08
2025-08-05T00:16:05.4321324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,84.03,83.95
2025-08-05T00:16:05.4478203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.89,83.95
2025-08-05T00:16:05.6507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.77,83.83
2025-08-05T00:16:05.6507800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.77,83.83
2025-08-05T00:16:05.8383223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.77,83.7
2025-08-05T00:16:05.8539160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.65,83.7
2025-08-05T00:16:06.0414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.52,83.58
2025-08-05T00:16:06.0414305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.52,83.58
2025-08-05T00:16:06.2444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,83.52,83.44
2025-08-05T00:16:06.2444936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.38,83.44
2025-08-05T00:16:06.4318706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,83.38,83.29
2025-08-05T00:16:06.4475613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.24,83.29
2025-08-05T00:16:06.6350825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,83.24,83.13
2025-08-05T00:16:06.6506017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.07,83.13
2025-08-05T00:16:06.8537196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.9,82.96
2025-08-05T00:16:06.8537196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.9,82.96
2025-08-05T00:16:07.0411043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,82.9,82.77
2025-08-05T00:16:07.0412214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.71,82.77
2025-08-05T00:16:07.2442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,82.71,82.56
2025-08-05T00:16:07.2442814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.51,82.56
2025-08-05T00:16:07.4316754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,82.51,82.35
2025-08-05T00:16:07.4474002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.3,82.35
2025-08-05T00:16:07.6348218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,82.3,82.13
2025-08-05T00:16:07.6503895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.08,82.13
2025-08-05T00:16:07.8534632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.85,81.9
2025-08-05T00:16:07.8534632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.85,81.9
2025-08-05T00:16:08.0410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.63,81.68
2025-08-05T00:16:08.0410781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.63,81.68
2025-08-05T00:16:08.2440414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,81.63,81.45
2025-08-05T00:16:08.2440968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.41,81.45
2025-08-05T00:16:08.4315525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,81.41,81.23
2025-08-05T00:16:08.4471666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.19,81.23
2025-08-05T00:16:08.6346131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,81.19,81.02
2025-08-05T00:16:08.6502415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-08-05T00:16:08.8376580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,80.98,80.82
2025-08-05T00:16:08.8533471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.77,80.82
2025-08-05T00:16:09.0407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,80.57,80.82
2025-08-05T00:16:09.0407879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.57,80.62
2025-08-05T00:16:09.2438049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.57,80.42
2025-08-05T00:16:09.2440204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.38,80.42
2025-08-05T00:16:09.4313098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.38,80.23
2025-08-05T00:16:09.4469652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-08-05T00:16:09.6344340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,80.19,80.04
2025-08-05T00:16:09.6501077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80,80.04
2025-08-05T00:16:09.8374524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,80,79.86
2025-08-05T00:16:09.8531743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.81,79.86
2025-08-05T00:16:10.0404569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,79.81,79.66
2025-08-05T00:16:10.0406442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.62,79.66
2025-08-05T00:16:10.2436017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,79.62,79.47
2025-08-05T00:16:10.2437516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.42,79.47
2025-08-05T00:16:10.4467639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,79.42,79.25
2025-08-05T00:16:10.4467639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.21,79.25
2025-08-05T00:16:10.6342161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,79.21,79.03
2025-08-05T00:16:10.6499209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-08-05T00:16:10.8372146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,78.98,78.79
2025-08-05T00:16:10.8529686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.75,78.79
2025-08-05T00:16:11.0404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-05T00:16:11.0404088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.5,78.55
2025-08-05T00:16:11.2434777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.5,78.3
2025-08-05T00:16:11.2434777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-08-05T00:16:11.4465222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,78.26,78.06
2025-08-05T00:16:11.4465222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.01,78.06
2025-08-05T00:16:11.6339244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,78.01,77.82
2025-08-05T00:16:11.6496401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.78,77.82
2025-08-05T00:16:11.8526409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-05T00:16:11.8526409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.56,77.6
2025-08-05T00:16:12.0402734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-05T00:16:12.0402734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.34,77.39
2025-08-05T00:16:12.2432421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,77.34,77.19
2025-08-05T00:16:12.2432421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-08-05T00:16:12.4463181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,77.15,77.01
2025-08-05T00:16:12.4463791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.97,77.01
2025-08-05T00:16:12.6338745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,76.97,76.85
2025-08-05T00:16:12.6495816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-08-05T00:16:12.8525302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,76.65,76.85
2025-08-05T00:16:12.8525302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.65,76.69
2025-08-05T00:16:13.0400026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,76.65,76.55
2025-08-05T00:16:13.0400026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-08-05T00:16:13.2430699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.51,76.42
2025-08-05T00:16:13.2430699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.38,76.42
2025-08-05T00:16:13.4461548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.38,76.29
2025-08-05T00:16:13.4461548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.24,76.29
2025-08-05T00:16:13.6336324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,76.24,76.15
2025-08-05T00:16:13.6492137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.11,76.15
2025-08-05T00:16:13.8524217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-05T00:16:13.8524217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.96,76.01
2025-08-05T00:16:14.0398277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-05T00:16:14.0398277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.81,75.85
2025-08-05T00:16:14.2428279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,75.81,75.68
2025-08-05T00:16:14.2428875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.63,75.68
2025-08-05T00:16:14.4459579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,75.63,75.49
2025-08-05T00:16:14.4459865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.44,75.49
2025-08-05T00:16:14.6333860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,75.44,75.28
2025-08-05T00:16:14.6490423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.23,75.28
2025-08-05T00:16:14.8521340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-05T00:16:14.8521340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.01,75.06
2025-08-05T00:16:15.0396230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-05T00:16:15.0396230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.79,74.83
2025-08-05T00:16:15.2427501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-05T00:16:15.2427501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.55,74.6
2025-08-05T00:16:15.4457096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,74.55,74.37
2025-08-05T00:16:15.4457732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-08-05T00:16:15.6332203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,74.33,74.15
2025-08-05T00:16:15.6487978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.1,74.15
2025-08-05T00:16:15.8518618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-05T00:16:15.8518618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-05T00:16:16.0394159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,73.89,73.74
2025-08-05T00:16:16.0550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.69,73.74
2025-08-05T00:16:16.2424708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-05T00:16:16.2424708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.5,73.54
2025-08-05T00:16:16.4455505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,73.5,73.36
2025-08-05T00:16:16.4456093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.32,73.36
2025-08-05T00:16:16.6329747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,73.32,73.18
2025-08-05T00:16:16.6487821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.14,73.18
2025-08-05T00:16:16.8360597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,73.14,73
2025-08-05T00:16:16.8516587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.96,73
2025-08-05T00:16:17.0548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-05T00:16:17.0548895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.77,72.82
2025-08-05T00:16:17.2422646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-05T00:16:17.2422646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.58,72.63
2025-08-05T00:16:17.4453594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,72.58,72.43
2025-08-05T00:16:17.4454784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.38,72.43
2025-08-05T00:16:17.6328064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,72.38,72.22
2025-08-05T00:16:17.6484576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,72.17,72.22
2025-08-05T00:16:17.8514981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-05T00:16:17.8514981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.94,72
2025-08-05T00:16:18.0546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-05T00:16:18.0546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,71.72,71.77
2025-08-05T00:16:18.2420864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-05T00:16:18.2420864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.49,71.55
2025-08-05T00:16:18.4451181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,71.49,71.33
2025-08-05T00:16:18.4451717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.27,71.33
2025-08-05T00:16:18.6326300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,71.27,71.12
2025-08-05T00:16:18.6482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.06,71.12
2025-08-05T00:16:18.8511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,70.87,71.12
2025-08-05T00:16:18.8511866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.87,70.92
2025-08-05T00:16:19.0543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-05T00:16:19.0543996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.69,70.74
2025-08-05T00:16:19.2419181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-05T00:16:19.2419181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.53,70.58
2025-08-05T00:16:19.4449534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,70.53,70.43
2025-08-05T00:16:19.4449837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.39,70.43
2025-08-05T00:16:19.6324613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,70.39,70.3
2025-08-05T00:16:19.6480601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.25,70.3
2025-08-05T00:16:19.8510355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,70.13,70.3
2025-08-05T00:16:19.8510355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.13,70.18
2025-08-05T00:16:20.0386027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,70.13,70.05
2025-08-05T00:16:20.0542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,70.01,70.05
2025-08-05T00:16:20.2416417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.88,69.93
2025-08-05T00:16:20.2416417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.88,69.93
2025-08-05T00:16:20.4447354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,69.88,69.8
2025-08-05T00:16:20.4447702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.75,69.8
2025-08-05T00:16:20.6321849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,69.75,69.65
2025-08-05T00:16:20.6478988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.6,69.65
2025-08-05T00:16:20.8353129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,69.6,69.48
2025-08-05T00:16:20.8509342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.43,69.48
2025-08-05T00:16:21.0540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.24,69.29
2025-08-05T00:16:21.0540653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.24,69.29
2025-08-05T00:16:21.2414856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.04,69.08
2025-08-05T00:16:21.2414856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,69.04,69.08
2025-08-05T00:16:21.4445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,69.04,68.86
2025-08-05T00:16:21.4445146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.81,68.86
2025-08-05T00:16:21.6319985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,68.81,68.61
2025-08-05T00:16:21.6476094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,68.56,68.61
2025-08-05T00:16:21.8350788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,68.56,68.35
2025-08-05T00:16:21.8507770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.31,68.35
2025-08-05T00:16:22.0381195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,68.31,68.09
2025-08-05T00:16:22.0538564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.05,68.09
2025-08-05T00:16:22.2413813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.78,67.83
2025-08-05T00:16:22.2413813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.78,67.83
2025-08-05T00:16:22.4443179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,67.78,67.56
2025-08-05T00:16:22.4443814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.52,67.56
2025-08-05T00:16:22.6318117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.23,67.52,67.29
2025-08-05T00:16:22.6474050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.26,67.29
2025-08-05T00:16:22.8348881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.22,67.26,67.04
2025-08-05T00:16:22.8584344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67,67.04
2025-08-05T00:16:23.0536257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.75,66.79
2025-08-05T00:16:23.0536257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.75,66.79
2025-08-05T00:16:23.2410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.51,66.55
2025-08-05T00:16:23.2410577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.51,66.55
2025-08-05T00:16:23.4440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,66.51,66.33
2025-08-05T00:16:23.4442300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.29,66.33
2025-08-05T00:16:23.6315786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,66.29,66.11
2025-08-05T00:16:23.6473168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.07,66.11
2025-08-05T00:16:23.8346040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,66.07,65.91
2025-08-05T00:16:23.8502543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.87,65.91
2025-08-05T00:16:24.0534063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.67,65.71
2025-08-05T00:16:24.0534063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.67,65.71
2025-08-05T00:16:24.2408242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,65.67,65.53
2025-08-05T00:16:24.2409537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.49,65.53
2025-08-05T00:16:24.4439418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,65.49,65.36
2025-08-05T00:16:24.4439591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.32,65.36
2025-08-05T00:16:24.6470340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,65.32,65.2
2025-08-05T00:16:24.6471097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.15,65.2
2025-08-05T00:16:24.8345004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,65.15,65.04
2025-08-05T00:16:24.8500959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65,65.04
2025-08-05T00:16:25.0531711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,64.85,65.04
2025-08-05T00:16:25.0531711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.85,64.9
2025-08-05T00:16:25.2406523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.85,64.75
2025-08-05T00:16:25.2406692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.7,64.75
2025-08-05T00:16:25.4437133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.7,64.61
2025-08-05T00:16:25.4438536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.56,64.61
2025-08-05T00:16:25.6467503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.56,64.47
2025-08-05T00:16:25.6468690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.41,64.47
2025-08-05T00:16:25.8343064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,64.41,64.32
2025-08-05T00:16:25.8498703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.27,64.32
2025-08-05T00:16:26.0372932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,64.27,64.17
2025-08-05T00:16:26.0530601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.11,64.17
2025-08-05T00:16:26.2404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.96,64.01
2025-08-05T00:16:26.2404423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.96,64.01
2025-08-05T00:16:26.4435592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.96,63.85
2025-08-05T00:16:26.4436524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.79,63.85
2025-08-05T00:16:26.6465455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,63.79,63.68
2025-08-05T00:16:26.6465887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.63,63.68
2025-08-05T00:16:26.8340928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,63.63,63.51
2025-08-05T00:16:26.8497333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.46,63.51
2025-08-05T00:16:27.0529047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.29,63.33
2025-08-05T00:16:27.0529047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.29,63.33
2025-08-05T00:16:27.2401844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,63.29,63.16
2025-08-05T00:16:27.2402777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.11,63.16
2025-08-05T00:16:27.4432999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,63.11,62.98
2025-08-05T00:16:27.4433068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.94,62.98
2025-08-05T00:16:27.6464103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,62.94,62.81
2025-08-05T00:16:27.6464228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.77,62.81
2025-08-05T00:16:27.8338860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,62.77,62.64
2025-08-05T00:16:27.8495892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.61,62.64
2025-08-05T00:16:28.0369936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,62.61,62.48
2025-08-05T00:16:28.0526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.44,62.48
2025-08-05T00:16:28.2401028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.29,62.32
2025-08-05T00:16:28.2401028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.29,62.32
2025-08-05T00:16:28.4431631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,62.29,62.17
2025-08-05T00:16:28.4431631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.14,62.17
2025-08-05T00:16:28.6462328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,62.14,62.03
2025-08-05T00:16:28.6463349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.99,62.03
2025-08-05T00:16:28.8336565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.99,61.88
2025-08-05T00:16:28.8493396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.85,61.88
2025-08-05T00:16:29.0366923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.85,61.74
2025-08-05T00:16:29.0524085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.71,61.74
2025-08-05T00:16:29.2398427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,61.71,61.6
2025-08-05T00:16:29.2399038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.57,61.6
2025-08-05T00:16:29.4430374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.43,61.46
2025-08-05T00:16:29.4430374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.43,61.46
2025-08-05T00:16:29.6460310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,61.43,61.3
2025-08-05T00:16:29.6461014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.27,61.3
2025-08-05T00:16:29.8335382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,61.27,61.14
2025-08-05T00:16:29.8492397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.11,61.14
2025-08-05T00:16:30.0522179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.93,60.97
2025-08-05T00:16:30.0522179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.93,60.97
2025-08-05T00:16:30.2553218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.74,60.78
2025-08-05T00:16:30.2553218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.74,60.78
2025-08-05T00:16:30.4427027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,60.74,60.58
2025-08-05T00:16:30.4427642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,60.54,60.58
2025-08-05T00:16:30.6459446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,60.54,60.36
2025-08-05T00:16:30.6459446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.33,60.36
2025-08-05T00:16:30.8332529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,60.33,60.14
2025-08-05T00:16:30.8490250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.11,60.14
2025-08-05T00:16:31.0519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.25,59.89,60.14
2025-08-05T00:16:31.0519842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.89,59.93
2025-08-05T00:16:31.2551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.68,59.72
2025-08-05T00:16:31.2551213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.68,59.72
2025-08-05T00:16:31.4425413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,59.68,59.52
2025-08-05T00:16:31.4427140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.48,59.52
2025-08-05T00:16:31.6456301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,59.48,59.34
2025-08-05T00:16:31.6456876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.3,59.34
2025-08-05T00:16:31.8331202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,59.3,59.19
2025-08-05T00:16:31.8488026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.14,59.19
2025-08-05T00:16:32.0518412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.01,59.05
2025-08-05T00:16:32.0518412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,59.01,59.05
2025-08-05T00:16:32.2550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.89,58.93
2025-08-05T00:16:32.2550001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.89,58.93
2025-08-05T00:16:32.4424800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.79,58.83
2025-08-05T00:16:32.4424800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,58.79,58.83
2025-08-05T00:16:32.6454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,58.79,58.74
2025-08-05T00:16:32.6454872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.69,58.74
2025-08-05T00:16:32.8329122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.69,58.65
2025-08-05T00:16:32.8484711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.6,58.65
2025-08-05T00:16:33.0516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.5,58.56
2025-08-05T00:16:33.0516253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.5,58.56
2025-08-05T00:16:33.2547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.4,58.45
2025-08-05T00:16:33.2547302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.4,58.45
2025-08-05T00:16:33.4422156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.28,58.34
2025-08-05T00:16:33.4422156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.28,58.34
2025-08-05T00:16:33.6452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,58.28,58.22
2025-08-05T00:16:33.6452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.16,58.22
2025-08-05T00:16:33.8325306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,58.16,58.09
2025-08-05T00:16:33.8484335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.03,58.09
2025-08-05T00:16:34.0514144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.9,57.96
2025-08-05T00:16:34.0514144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.9,57.96
2025-08-05T00:16:34.2544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.77,57.82
2025-08-05T00:16:34.2544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.77,57.82
2025-08-05T00:16:34.4419736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.77,57.69
2025-08-05T00:16:34.4419736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.63,57.69
2025-08-05T00:16:34.6449657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.63,57.56
2025-08-05T00:16:34.6451091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.51,57.56
2025-08-05T00:16:34.8324577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.51,57.44
2025-08-05T00:16:34.8481984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.39,57.44
2025-08-05T00:16:35.0356296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.39,57.31
2025-08-05T00:16:35.0512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.26,57.31
2025-08-05T00:16:35.2386412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,57.26,57.19
2025-08-05T00:16:35.2544053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.13,57.19
2025-08-05T00:16:35.4418107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,57.13,57.05
2025-08-05T00:16:35.4418107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,57.01,57.05
2025-08-05T00:16:35.6448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,57.01,56.92
2025-08-05T00:16:35.6448190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.87,56.92
2025-08-05T00:16:35.8322648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,56.87,56.78
2025-08-05T00:16:35.8478720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.73,56.78
2025-08-05T00:16:36.0353873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.73,56.63
2025-08-05T00:16:36.0511173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.58,56.63
2025-08-05T00:16:36.2541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.43,56.47
2025-08-05T00:16:36.2541245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.43,56.47
2025-08-05T00:16:36.4415299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.43,56.33
2025-08-05T00:16:36.4416247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.28,56.33
2025-08-05T00:16:36.6445840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.28,56.18
2025-08-05T00:16:36.6446105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56.14,56.18
2025-08-05T00:16:36.8321242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,56.14,56.04
2025-08-05T00:16:36.8478350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,56,56.04
2025-08-05T00:16:37.0350749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,56,55.92
2025-08-05T00:16:37.0508568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.88,55.92
2025-08-05T00:16:37.2539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,55.77,55.92
2025-08-05T00:16:37.2539392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.77,55.81
2025-08-05T00:16:37.4412615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.77,55.7
2025-08-05T00:16:37.4414196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.66,55.7
2025-08-05T00:16:37.6444349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,55.66,55.6
2025-08-05T00:16:37.6444711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.56,55.6
2025-08-05T00:16:37.8319141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,55.56,55.49
2025-08-05T00:16:37.8474776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.45,55.49
2025-08-05T00:16:38.0543473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.33,55.37
2025-08-05T00:16:38.0543473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.33,55.37
2025-08-05T00:16:38.2417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,55.2,55.37
2025-08-05T00:16:38.2417002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.2,55.24
2025-08-05T00:16:38.4447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,55.2,55.09
2025-08-05T00:16:38.4447686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,55.05,55.09
2025-08-05T00:16:38.6322827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,55.05,54.93
2025-08-05T00:16:38.6479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.89,54.93
2025-08-05T00:16:38.8353178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.89,54.76
2025-08-05T00:16:38.8509826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.71,54.76
2025-08-05T00:16:39.0384525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,54.71,54.58
2025-08-05T00:16:39.0541305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.53,54.58
2025-08-05T00:16:39.2415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.36,54.4
2025-08-05T00:16:39.2415070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,54.36,54.4
2025-08-05T00:16:39.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,54.36,54.24
2025-08-05T00:16:39.4446645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.19,54.24
2025-08-05T00:16:39.6321602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,54.19,54.09
2025-08-05T00:16:39.6477235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,54.04,54.09
2025-08-05T00:16:39.8350720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,54.04,53.95
2025-08-05T00:16:39.8507578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.91,53.95
2025-08-05T00:16:40.0537908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,53.8,53.95
2025-08-05T00:16:40.0537908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.8,53.85
2025-08-05T00:16:40.2413496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.71,53.76
2025-08-05T00:16:40.2413496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.71,53.76
2025-08-05T00:16:40.4444312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,53.71,53.68
2025-08-05T00:16:40.4444398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.63,53.68
2025-08-05T00:16:40.6318549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.63,53.61
2025-08-05T00:16:40.6476560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.56,53.61
2025-08-05T00:16:40.8349135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.56,53.54
2025-08-05T00:16:40.8505959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,53.5,53.54
2025-08-05T00:16:41.0380405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.5,53.48
2025-08-05T00:16:41.0537380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.43,53.48
2025-08-05T00:16:41.2412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.35,53.4
2025-08-05T00:16:41.2412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.35,53.4
2025-08-05T00:16:41.4442116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.35,53.31
2025-08-05T00:16:41.4442293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.26,53.31
2025-08-05T00:16:41.6473555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.26,53.21
2025-08-05T00:16:41.6473555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.16,53.21
2025-08-05T00:16:41.8347662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.16,53.1
2025-08-05T00:16:41.8503720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,53.05,53.1
2025-08-05T00:16:42.0534973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.92,52.97
2025-08-05T00:16:42.0534973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.92,52.97
2025-08-05T00:16:42.2410210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.78,52.83
2025-08-05T00:16:42.2410210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.78,52.83
2025-08-05T00:16:42.4440456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.78,52.68
2025-08-05T00:16:42.4440811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.62,52.68
2025-08-05T00:16:42.6470507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.62,52.51
2025-08-05T00:16:42.6471257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.46,52.51
2025-08-05T00:16:42.8345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,52.46,52.35
2025-08-05T00:16:42.8502040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.3,52.35
2025-08-05T00:16:43.0533152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.13,52.18
2025-08-05T00:16:43.0533152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.13,52.18
2025-08-05T00:16:43.2407476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.97,52.01
2025-08-05T00:16:43.2407476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.97,52.01
2025-08-05T00:16:43.4438077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.97,51.86
2025-08-05T00:16:43.4438909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.81,51.86
2025-08-05T00:16:43.6468640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.81,51.71
2025-08-05T00:16:43.6470395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.66,51.71
2025-08-05T00:16:43.8343206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,51.66,51.57
2025-08-05T00:16:43.8500448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.53,51.57
2025-08-05T00:16:44.0374041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,51.53,51.45
2025-08-05T00:16:44.0531440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.4,51.45
2025-08-05T00:16:44.2405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.29,51.33
2025-08-05T00:16:44.2405626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,51.29,51.33
2025-08-05T00:16:44.4436824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.29,51.23
2025-08-05T00:16:44.4437213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.18,51.23
2025-08-05T00:16:44.6467191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,51.18,51.12
2025-08-05T00:16:44.6467900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,51.07,51.12
2025-08-05T00:16:44.8341409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,51.07,51.02
2025-08-05T00:16:44.8497585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.97,51.02
2025-08-05T00:16:45.0529084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.87,50.91
2025-08-05T00:16:45.0529084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.87,50.91
2025-08-05T00:16:45.2404310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.76,50.81
2025-08-05T00:16:45.2404310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.76,50.81
2025-08-05T00:16:45.4433627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.76,50.69
2025-08-05T00:16:45.4435218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.65,50.69
2025-08-05T00:16:45.6465540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.65,50.57
2025-08-05T00:16:45.6465648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.53,50.57
2025-08-05T00:16:45.8340189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,50.53,50.45
2025-08-05T00:16:45.8496957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.4,50.45
2025-08-05T00:16:46.0401666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.27,50.31
2025-08-05T00:16:46.0401666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.27,50.31
2025-08-05T00:16:46.2432257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.27,50.17
2025-08-05T00:16:46.2432751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.12,50.17
2025-08-05T00:16:46.4464249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.12,50.02
2025-08-05T00:16:46.4464249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.98,50.02
2025-08-05T00:16:46.6337203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,49.98,49.87
2025-08-05T00:16:46.6493638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.83,49.87
2025-08-05T00:16:46.8525387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.68,49.72
2025-08-05T00:16:46.8525387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.68,49.72
2025-08-05T00:16:47.0555554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.53,49.57
2025-08-05T00:16:47.0555554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.53,49.57
2025-08-05T00:16:47.2429856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,49.53,49.43
2025-08-05T00:16:47.2431356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.39,49.43
2025-08-05T00:16:47.4460761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,49.39,49.3
2025-08-05T00:16:47.4460778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.25,49.3
2025-08-05T00:16:47.6335195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,49.25,49.17
2025-08-05T00:16:47.6492438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.13,49.17
2025-08-05T00:16:47.8522144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.01,49.05
2025-08-05T00:16:47.8522144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.01,49.05
2025-08-05T00:16:48.0397522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,49.01,48.94
2025-08-05T00:16:48.0552947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.9,48.94
2025-08-05T00:16:48.2428862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.79,48.84
2025-08-05T00:16:48.2428862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.79,48.84
2025-08-05T00:16:48.4459358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.79,48.73
2025-08-05T00:16:48.4459736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.68,48.73
2025-08-05T00:16:48.6333608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.68,48.62
2025-08-05T00:16:48.6490300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.57,48.62
2025-08-05T00:16:48.8364468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.57,48.51
2025-08-05T00:16:48.8521357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.46,48.51
2025-08-05T00:16:49.0394860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.46,48.39
2025-08-05T00:16:49.0551820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.34,48.39
2025-08-05T00:16:49.2426852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.22,48.27
2025-08-05T00:16:49.2426852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.22,48.27
2025-08-05T00:16:49.4457825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.22,48.15
2025-08-05T00:16:49.4457973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.1,48.15
2025-08-05T00:16:49.6331605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,48.1,48.03
2025-08-05T00:16:49.6488473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.98,48.03
2025-08-05T00:16:49.8518861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.85,47.9
2025-08-05T00:16:49.8518861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.85,47.9
2025-08-05T00:16:50.0393356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,47.85,47.78
2025-08-05T00:16:50.0549244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.73,47.78
2025-08-05T00:16:50.2424932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.61,47.66
2025-08-05T00:16:50.2424932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.61,47.66
2025-08-05T00:16:50.4455238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,47.61,47.53
2025-08-05T00:16:50.4455812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.48,47.53
2025-08-05T00:16:50.6329589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.48,47.42
2025-08-05T00:16:50.6486115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.36,47.42
2025-08-05T00:16:50.8517220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.25,47.3
2025-08-05T00:16:50.8517220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.25,47.3
2025-08-05T00:16:51.0625025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.13,47.18
2025-08-05T00:16:51.0625025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.13,47.18
2025-08-05T00:16:51.2422725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T00:16:51.2422725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T00:16:51.4452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.02,46.96
2025-08-05T00:16:51.4452912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.91,46.96
2025-08-05T00:16:51.6328007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.91,46.84
2025-08-05T00:16:51.6484248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.8,46.84
2025-08-05T00:16:51.8358473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.8,46.73
2025-08-05T00:16:51.8515414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.68,46.73
2025-08-05T00:16:52.0545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-08-05T00:16:52.0545331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-08-05T00:16:52.2420687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-08-05T00:16:52.2420687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-08-05T00:16:52.4451418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.45,46.38
2025-08-05T00:16:52.4451587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T00:16:52.6325811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.34,46.27
2025-08-05T00:16:52.6482157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T00:16:52.8355749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.23,46.16
2025-08-05T00:16:52.8514927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T00:16:53.0387470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.11,46.05
2025-08-05T00:16:53.0543417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T00:16:53.2418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.01,45.94
2025-08-05T00:16:53.2418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T00:16:53.4448338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.9,45.84
2025-08-05T00:16:53.4449496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T00:16:53.6323984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.8,45.75
2025-08-05T00:16:53.6479386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T00:16:53.8354062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.71,45.66
2025-08-05T00:16:53.8510854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T00:16:54.0541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T00:16:54.0541557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T00:16:54.2416496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T00:16:54.2416496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T00:16:54.4447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T00:16:54.4447426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T00:16:54.6322023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T00:16:54.6478006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T00:16:54.8375754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.33,45.3
2025-08-05T00:16:54.8531867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T00:16:55.0406089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-08-05T00:16:55.0406138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T00:16:55.2437413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.19,45.15
2025-08-05T00:16:55.2437943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T00:16:55.4468298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.11,45.07
2025-08-05T00:16:55.4468369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T00:16:55.6342951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.02,44.97
2025-08-05T00:16:55.6499036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T00:16:55.8530180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T00:16:55.8530180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T00:16:56.0405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T00:16:56.0405316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T00:16:56.2435466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,44.68,44.59
2025-08-05T00:16:56.2435599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T00:16:56.4466940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,44.54,44.44
2025-08-05T00:16:56.4466940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.38,44.44
2025-08-05T00:16:56.6340853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,44.38,44.27
2025-08-05T00:16:56.6496940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T00:16:56.8372614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,44.22,44.1
2025-08-05T00:16:56.8528200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.05,44.1
2025-08-05T00:16:57.0402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.88,43.93
2025-08-05T00:16:57.0402553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.88,43.93
2025-08-05T00:16:57.2433814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.71,43.76
2025-08-05T00:16:57.2433814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.71,43.76
2025-08-05T00:16:57.4464824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,43.71,43.6
2025-08-05T00:16:57.4464824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T00:16:57.6339302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,43.55,43.45
2025-08-05T00:16:57.6495723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.4,43.45
2025-08-05T00:16:57.8429229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.27,43.31
2025-08-05T00:16:57.8429229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.27,43.31
2025-08-05T00:16:58.0557381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.15,43.2
2025-08-05T00:16:58.0557381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.15,43.2
2025-08-05T00:16:58.2431680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.15,43.11
2025-08-05T00:16:58.2433015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.06,43.11
2025-08-05T00:16:58.4462633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.06,43.04
2025-08-05T00:16:58.4463041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43,43.04
2025-08-05T00:16:58.6337337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43,43
2025-08-05T00:16:58.6493611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.95,43
2025-08-05T00:16:58.8524186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T00:16:58.8524186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T00:16:59.0554791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.89,42.97
2025-08-05T00:16:59.0554791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-08-05T00:16:59.2430620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.87,42.94
2025-08-05T00:16:59.2430620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.87,42.92
2025-08-05T00:16:59.4460833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.87,42.88
2025-08-05T00:16:59.4460833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T00:16:59.6335545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.83,42.83
2025-08-05T00:16:59.6544623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.78,42.83
2025-08-05T00:16:59.8522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.71,42.77
2025-08-05T00:16:59.8522245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.71,42.77
2025-08-05T00:17:00.0552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,42.62,42.77
2025-08-05T00:17:00.0552980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T00:17:00.2428362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.52,42.57
2025-08-05T00:17:00.2428362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.52,42.57
2025-08-05T00:17:00.4458879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,42.52,42.45
2025-08-05T00:17:00.4458879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.39,42.45
2025-08-05T00:17:00.6333992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,42.39,42.3
2025-08-05T00:17:00.6489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T00:17:00.8569433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.09,42.15
2025-08-05T00:17:00.8569433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.09,42.15
2025-08-05T00:17:01.0442864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,42.09,41.99
2025-08-05T00:17:01.0443651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.93,41.99
2025-08-05T00:17:01.2474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.93,41.83
2025-08-05T00:17:01.2474097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.77,41.83
2025-08-05T00:17:01.4348376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,41.77,41.67
2025-08-05T00:17:01.4505072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.62,41.67
2025-08-05T00:17:01.6536639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T00:17:01.6536639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T00:17:01.8410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-08-05T00:17:01.8410591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-08-05T00:17:02.0440671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.33,41.26
2025-08-05T00:17:02.0441652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.21,41.26
2025-08-05T00:17:02.2471186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.21,41.14
2025-08-05T00:17:02.2471695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.1,41.14
2025-08-05T00:17:02.4346694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.1,41.04
2025-08-05T00:17:02.4503079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.99,41.04
2025-08-05T00:17:02.6533898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.89,40.93
2025-08-05T00:17:02.6533898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.89,40.93
2025-08-05T00:17:02.8435849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,40.89,40.83
2025-08-05T00:17:02.8436055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.78,40.83
2025-08-05T00:17:03.0466484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,40.78,40.71
2025-08-05T00:17:03.0466484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.67,40.71
2025-08-05T00:17:03.2341747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,40.67,40.59
2025-08-05T00:17:03.2496344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.55,40.59
2025-08-05T00:17:03.4528013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.42,40.46
2025-08-05T00:17:03.4528013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.42,40.46
2025-08-05T00:17:03.6558964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.28,40.33
2025-08-05T00:17:03.6558964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.28,40.33
2025-08-05T00:17:03.8434000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,40.15,40.33
2025-08-05T00:17:03.8434104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.15,40.2
2025-08-05T00:17:04.0463956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.15,40.06
2025-08-05T00:17:04.0465096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.01,40.06
2025-08-05T00:17:04.2339364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,40.01,39.92
2025-08-05T00:17:04.2496152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.87,39.92
2025-08-05T00:17:04.4526112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.72,39.77
2025-08-05T00:17:04.4526112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.72,39.77
2025-08-05T00:17:04.6557523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.58,39.63
2025-08-05T00:17:04.6557523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.58,39.63
2025-08-05T00:17:04.8432098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.43,39.48
2025-08-05T00:17:04.8432098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.43,39.48
2025-08-05T00:17:05.0462200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,39.43,39.34
2025-08-05T00:17:05.0463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.29,39.34
2025-08-05T00:17:05.2337781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,39.29,39.19
2025-08-05T00:17:05.2494344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.14,39.19
2025-08-05T00:17:05.4524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.98,39.03
2025-08-05T00:17:05.4524286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.98,39.03
2025-08-05T00:17:05.6555032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.82,38.88
2025-08-05T00:17:05.6555032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.82,38.88
2025-08-05T00:17:05.8429324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.66,38.71
2025-08-05T00:17:05.8429324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.66,38.71
2025-08-05T00:17:06.0460922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,38.66,38.55
2025-08-05T00:17:06.0461324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.5,38.55
2025-08-05T00:17:06.2335640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,38.5,38.38
2025-08-05T00:17:06.2491258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.33,38.38
2025-08-05T00:17:06.4522397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.16,38.22
2025-08-05T00:17:06.4522397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.16,38.22
2025-08-05T00:17:06.6552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38,38.05
2025-08-05T00:17:06.6552857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38,38.05
2025-08-05T00:17:06.8428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,37.84,38.05
2025-08-05T00:17:06.8428179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.84,37.9
2025-08-05T00:17:07.0458458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.84,37.75
2025-08-05T00:17:07.0459728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.69,37.75
2025-08-05T00:17:07.2333280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,37.69,37.6
2025-08-05T00:17:07.2488909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.55,37.6
2025-08-05T00:17:07.4520807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.42,37.47
2025-08-05T00:17:07.4520807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.42,37.47
2025-08-05T00:17:07.6551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.3,37.34
2025-08-05T00:17:07.6551458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.3,37.34
2025-08-05T00:17:07.8425842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.18,37.23
2025-08-05T00:17:07.8425842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.18,37.23
2025-08-05T00:17:08.0455026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.18,37.12
2025-08-05T00:17:08.0456832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.07,37.12
2025-08-05T00:17:08.2331490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,37.07,37.01
2025-08-05T00:17:08.2487692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.97,37.01
2025-08-05T00:17:08.4362101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,36.97,36.91
2025-08-05T00:17:08.4518931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.86,36.91
2025-08-05T00:17:08.6549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.76,36.8
2025-08-05T00:17:08.6549461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.76,36.8
2025-08-05T00:17:08.8424056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.65,36.7
2025-08-05T00:17:08.8424056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.65,36.7
2025-08-05T00:17:09.0454752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,36.65,36.58
2025-08-05T00:17:09.0454819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.54,36.58
2025-08-05T00:17:09.2330287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.54,36.46
2025-08-05T00:17:09.2485727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.41,36.46
2025-08-05T00:17:09.4359763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,36.41,36.33
2025-08-05T00:17:09.4516437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.28,36.33
2025-08-05T00:17:09.6391282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,36.28,36.19
2025-08-05T00:17:09.6547774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.14,36.19
2025-08-05T00:17:09.8421784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.99,36.04
2025-08-05T00:17:09.8421784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.99,36.04
2025-08-05T00:17:10.0451967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,35.99,35.88
2025-08-05T00:17:10.0452035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.83,35.88
2025-08-05T00:17:10.2327040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,35.83,35.71
2025-08-05T00:17:10.2482505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.66,35.71
2025-08-05T00:17:10.4358183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,35.66,35.52
2025-08-05T00:17:10.4514697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.48,35.52
2025-08-05T00:17:10.6544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.29,35.33
2025-08-05T00:17:10.6544782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.29,35.33
2025-08-05T00:17:10.8420330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.09,35.13
2025-08-05T00:17:10.8420330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.09,35.13
2025-08-05T00:17:11.0450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,35.09,34.92
2025-08-05T00:17:11.0450740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.88,34.92
2025-08-05T00:17:11.2325383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.88,34.71
2025-08-05T00:17:11.2481381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.66,34.71
2025-08-05T00:17:11.4356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.66,34.49
2025-08-05T00:17:11.4512953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.45,34.49
2025-08-05T00:17:11.6542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-08-05T00:17:11.6542732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.23,34.27
2025-08-05T00:17:11.8418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-08-05T00:17:11.8418737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.01,34.05
2025-08-05T00:17:12.0448584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,34.01,33.84
2025-08-05T00:17:12.0450019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.8,33.84
2025-08-05T00:17:12.2323723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.8,33.64
2025-08-05T00:17:12.2479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.6,33.64
2025-08-05T00:17:12.4353693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,33.6,33.44
2025-08-05T00:17:12.4511186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.4,33.44
2025-08-05T00:17:12.6541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-08-05T00:17:12.6541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.21,33.25
2025-08-05T00:17:12.8414591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,33.21,33.08
2025-08-05T00:17:12.8416345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.04,33.08
2025-08-05T00:17:13.0447042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,33.04,32.92
2025-08-05T00:17:13.0447427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.88,32.92
2025-08-05T00:17:13.2478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,32.88,32.78
2025-08-05T00:17:13.2478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.74,32.78
2025-08-05T00:17:13.4352233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,32.74,32.65
2025-08-05T00:17:13.4508941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.61,32.65
2025-08-05T00:17:13.6538604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-08-05T00:17:13.6538604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.5,32.54
2025-08-05T00:17:13.8413366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-08-05T00:17:13.8413366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.4,32.45
2025-08-05T00:17:14.0444553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.4,32.36
2025-08-05T00:17:14.0444924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.32,32.36
2025-08-05T00:17:14.2474883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.32,32.28
2025-08-05T00:17:14.2475059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.24,32.28
2025-08-05T00:17:14.4350287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.24,32.2
2025-08-05T00:17:14.4506362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.15,32.2
2025-08-05T00:17:14.6536932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-08-05T00:17:14.6536932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.06,32.11
2025-08-05T00:17:14.8411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.96,32.01
2025-08-05T00:17:14.8411603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.96,32.01
2025-08-05T00:17:15.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,31.96,31.9
2025-08-05T00:17:15.0442911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.85,31.9
2025-08-05T00:17:15.2472787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,31.85,31.77
2025-08-05T00:17:15.2473245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.72,31.77
2025-08-05T00:17:15.4347106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,31.72,31.63
2025-08-05T00:17:15.4504889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.58,31.63
2025-08-05T00:17:15.6534955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.43,31.48
2025-08-05T00:17:15.6534955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.43,31.48
2025-08-05T00:17:15.8410088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.26,31.31
2025-08-05T00:17:15.8410088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.26,31.31
2025-08-05T00:17:16.0440513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.26,31.14
2025-08-05T00:17:16.0441170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.09,31.14
2025-08-05T00:17:16.2471436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,31.09,30.97
2025-08-05T00:17:16.2471480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.92,30.97
2025-08-05T00:17:16.4346262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,30.92,30.8
2025-08-05T00:17:16.4502193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.76,30.8
2025-08-05T00:17:16.6533487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.6,30.64
2025-08-05T00:17:16.6533487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.6,30.64
2025-08-05T00:17:16.8408087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.45,30.49
2025-08-05T00:17:16.8408087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.45,30.49
2025-08-05T00:17:17.0438041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,30.45,30.36
2025-08-05T00:17:17.0438954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.31,30.36
2025-08-05T00:17:17.2469740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.31,30.23
2025-08-05T00:17:17.2470494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.19,30.23
2025-08-05T00:17:17.4344674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,30.19,30.11
2025-08-05T00:17:17.4500484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.07,30.11
2025-08-05T00:17:17.6531041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.95,29.99
2025-08-05T00:17:17.6531041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.95,29.99
2025-08-05T00:17:17.8562044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.83,29.87
2025-08-05T00:17:17.8562044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.83,29.87
2025-08-05T00:17:18.0435977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,29.83,29.75
2025-08-05T00:17:18.0437051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.71,29.75
2025-08-05T00:17:18.2472564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,29.71,29.61
2025-08-05T00:17:18.2472970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.57,29.61
2025-08-05T00:17:18.4342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,29.57,29.46
2025-08-05T00:17:18.4498398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.43,29.46
2025-08-05T00:17:18.6528975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.27,29.3
2025-08-05T00:17:18.6528975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.27,29.3
2025-08-05T00:17:18.8403948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,29.27,29.14
2025-08-05T00:17:18.8559607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.1,29.14
2025-08-05T00:17:19.0434872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.93,28.97
2025-08-05T00:17:19.0434872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.93,28.97
2025-08-05T00:17:19.2465621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,28.93,28.8
2025-08-05T00:17:19.2465621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.76,28.8
2025-08-05T00:17:19.4340316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,28.76,28.63
2025-08-05T00:17:19.4496779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.6,28.63
2025-08-05T00:17:19.6527426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.44,28.48
2025-08-05T00:17:19.6527426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.44,28.48
2025-08-05T00:17:19.8401683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,28.44,28.33
2025-08-05T00:17:19.8558152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.3,28.33
2025-08-05T00:17:20.0432597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.17,28.2
2025-08-05T00:17:20.0432597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.17,28.2
2025-08-05T00:17:20.2463806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.17,28.09
2025-08-05T00:17:20.2463806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.06,28.09
2025-08-05T00:17:20.4338228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,28.06,27.98
2025-08-05T00:17:20.4494566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.95,27.98
2025-08-05T00:17:20.6525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.84,27.88
2025-08-05T00:17:20.6525122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.84,27.88
2025-08-05T00:17:20.8556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.74,27.78
2025-08-05T00:17:20.8556157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.74,27.78
2025-08-05T00:17:21.0430879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.74,27.68
2025-08-05T00:17:21.0430879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.64,27.68
2025-08-05T00:17:21.2461775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,27.64,27.58
2025-08-05T00:17:21.2461775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.54,27.58
2025-08-05T00:17:21.4336161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,27.54,27.49
2025-08-05T00:17:21.4492507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.44,27.49
2025-08-05T00:17:21.6523936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.35,27.39
2025-08-05T00:17:21.6523936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.35,27.39
2025-08-05T00:17:21.8554355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.26,27.3
2025-08-05T00:17:21.8554355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.26,27.3
2025-08-05T00:17:22.0428941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,27.16,27.3
2025-08-05T00:17:22.0428941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.16,27.21
2025-08-05T00:17:22.2459476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.16,27.12
2025-08-05T00:17:22.2459476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.07,27.12
2025-08-05T00:17:22.4334126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,27.07,27.03
2025-08-05T00:17:22.4490826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.98,27.03
2025-08-05T00:17:22.6521098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.88,26.94
2025-08-05T00:17:22.6521098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.88,26.94
2025-08-05T00:17:22.8552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.79,26.84
2025-08-05T00:17:22.8552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.79,26.84
2025-08-05T00:17:23.0427561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.69,26.74
2025-08-05T00:17:23.0427561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.69,26.74
2025-08-05T00:17:23.2456970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,26.69,26.64
2025-08-05T00:17:23.2457357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.59,26.64
2025-08-05T00:17:23.4331952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.59,26.53
2025-08-05T00:17:23.4488454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.48,26.53
2025-08-05T00:17:23.6363406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,26.48,26.42
2025-08-05T00:17:23.6519348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.36,26.42
2025-08-05T00:17:23.8551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.24,26.29
2025-08-05T00:17:23.8551457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.24,26.29
2025-08-05T00:17:24.0424477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,26.24,26.15
2025-08-05T00:17:24.0424719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.1,26.15
2025-08-05T00:17:24.2455719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,26.1,26.01
2025-08-05T00:17:24.2455719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.96,26.01
2025-08-05T00:17:24.4329920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,25.96,25.85
2025-08-05T00:17:24.4486304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.8,25.85
2025-08-05T00:17:24.6360953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,25.8,25.69
2025-08-05T00:17:24.6517665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.64,25.69
2025-08-05T00:17:24.8548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,25.48,25.69
2025-08-05T00:17:24.8548036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.48,25.53
2025-08-05T00:17:25.0422182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,25.48,25.37
2025-08-05T00:17:25.0422587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.32,25.37
2025-08-05T00:17:25.2453373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,25.32,25.21
2025-08-05T00:17:25.2453754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.17,25.21
2025-08-05T00:17:25.4327897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,25.17,25.06
2025-08-05T00:17:25.4485124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.02,25.06
2025-08-05T00:17:25.6358911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,25.02,24.92
2025-08-05T00:17:25.6514783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.88,24.92
2025-08-05T00:17:25.8545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.76,24.8
2025-08-05T00:17:25.8545802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.76,24.8
2025-08-05T00:17:26.0421266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,24.76,24.68
2025-08-05T00:17:26.0421266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.64,24.68
2025-08-05T00:17:26.2450976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.64,24.57
2025-08-05T00:17:26.2452931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.54,24.57
2025-08-05T00:17:26.4326186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.54,24.48
2025-08-05T00:17:26.4482965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.44,24.48
2025-08-05T00:17:26.6356872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.44,24.39
2025-08-05T00:17:26.6513496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.36,24.39
2025-08-05T00:17:26.8543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.28,24.31
2025-08-05T00:17:26.8543534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.28,24.31
2025-08-05T00:17:27.0419299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.2,24.24
2025-08-05T00:17:27.0419299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.2,24.24
2025-08-05T00:17:27.2449963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.2,24.17
2025-08-05T00:17:27.2450018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.14,24.17
2025-08-05T00:17:27.4480634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.14,24.12
2025-08-05T00:17:27.4481860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.08,24.12
2025-08-05T00:17:27.6355243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,24.08,24.06
2025-08-05T00:17:27.6510966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.02,24.06
2025-08-05T00:17:27.8542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.96,24.01
2025-08-05T00:17:27.8542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.96,24.01
2025-08-05T00:17:28.0418519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.96,23.95
2025-08-05T00:17:28.0418519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.91,23.95
2025-08-05T00:17:28.2448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.91,23.89
2025-08-05T00:17:28.2448061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.85,23.89
2025-08-05T00:17:28.4478048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.85,23.83
2025-08-05T00:17:28.4479291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.78,23.83
2025-08-05T00:17:28.6353621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,23.78,23.75
2025-08-05T00:17:28.6509079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.71,23.75
2025-08-05T00:17:28.8540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.62,23.67
2025-08-05T00:17:28.8540834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.62,23.67
2025-08-05T00:17:29.0415462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.52,23.57
2025-08-05T00:17:29.0415462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.52,23.57
2025-08-05T00:17:29.2445593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.52,23.46
2025-08-05T00:17:29.2445991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.41,23.46
2025-08-05T00:17:29.4476251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,23.41,23.33
2025-08-05T00:17:29.4476960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.28,23.33
2025-08-05T00:17:29.6351288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,23.28,23.2
2025-08-05T00:17:29.6507490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.15,23.2
2025-08-05T00:17:29.8381591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,23.15,23.06
2025-08-05T00:17:29.8537979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.01,23.06
2025-08-05T00:17:30.0413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,23.01,22.91
2025-08-05T00:17:30.0413333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.87,22.91
2025-08-05T00:17:30.2443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,22.87,22.77
2025-08-05T00:17:30.2444100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.72,22.77
2025-08-05T00:17:30.4474323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,22.72,22.62
2025-08-05T00:17:30.4474323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.57,22.62
2025-08-05T00:17:30.6349495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,22.57,22.48
2025-08-05T00:17:30.6506444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.43,22.48
2025-08-05T00:17:30.8536079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,22.3,22.48
2025-08-05T00:17:30.8536079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.3,22.35
2025-08-05T00:17:31.0410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,22.17,22.35
2025-08-05T00:17:31.0410181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.17,22.22
2025-08-05T00:17:31.2440312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.17,22.09
2025-08-05T00:17:31.2441488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.04,22.09
2025-08-05T00:17:31.4472602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,22.04,21.96
2025-08-05T00:17:31.4472604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.92,21.96
2025-08-05T00:17:31.6346462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.92,21.83
2025-08-05T00:17:31.6503750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.79,21.83
2025-08-05T00:17:31.8377658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,21.79,21.7
2025-08-05T00:17:31.8534588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.65,21.7
2025-08-05T00:17:32.0408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,21.52,21.7
2025-08-05T00:17:32.0408212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.52,21.56
2025-08-05T00:17:32.2439895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.52,21.42
2025-08-05T00:17:32.2439993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.37,21.42
2025-08-05T00:17:32.4471231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,21.37,21.27
2025-08-05T00:17:32.4471231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.22,21.27
2025-08-05T00:17:32.6345165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.22,21.11
2025-08-05T00:17:32.6501843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,21.07,21.11
2025-08-05T00:17:32.8375587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,21.07,20.96
2025-08-05T00:17:32.8532109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.91,20.96
2025-08-05T00:17:33.0406601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,20.91,20.8
2025-08-05T00:17:33.0563209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.76,20.8
2025-08-05T00:17:33.2438135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.62,20.66
2025-08-05T00:17:33.2438135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.62,20.66
2025-08-05T00:17:33.4468564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,20.62,20.52
2025-08-05T00:17:33.4468564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.48,20.52
2025-08-05T00:17:33.6342997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,20.48,20.4
2025-08-05T00:17:33.6499960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.36,20.4
2025-08-05T00:17:33.8530308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.26,20.3
2025-08-05T00:17:33.8530308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.26,20.3
2025-08-05T00:17:34.0560497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,20.17,20.3
2025-08-05T00:17:34.0560497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.17,20.21
2025-08-05T00:17:34.2436424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.1,20.14
2025-08-05T00:17:34.2436424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.1,20.14
2025-08-05T00:17:34.4467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,20.1,20.08
2025-08-05T00:17:34.4467165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.04,20.08
2025-08-05T00:17:34.6341125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.04,20.03
2025-08-05T00:17:34.6498186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.99,20.03
2025-08-05T00:17:34.8528061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.95,19.99
2025-08-05T00:17:34.8528061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.95,19.99
2025-08-05T00:17:35.0559018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.92,19.96
2025-08-05T00:17:35.0559018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.92,19.96
2025-08-05T00:17:35.2434588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.89,19.93
2025-08-05T00:17:35.2434588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.89,19.93
2025-08-05T00:17:35.4464715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.89,19.9
2025-08-05T00:17:35.4464772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.85,19.9
2025-08-05T00:17:35.6338682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.85,19.87
2025-08-05T00:17:35.6496150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.82,19.87
2025-08-05T00:17:35.8525924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.79,19.83
2025-08-05T00:17:35.8525924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.79,19.83
2025-08-05T00:17:36.0557368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.75,19.79
2025-08-05T00:17:36.0557368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.75,19.79
2025-08-05T00:17:36.2432074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.71,19.75
2025-08-05T00:17:36.2432074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.71,19.75
2025-08-05T00:17:36.4463132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-08-05T00:17:36.4463132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.65,19.7
2025-08-05T00:17:36.6337478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,19.65,19.63
2025-08-05T00:17:36.6492889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.59,19.63
2025-08-05T00:17:36.8524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.52,19.56
2025-08-05T00:17:36.8524236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.52,19.56
2025-08-05T00:17:37.0556515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.43,19.47
2025-08-05T00:17:37.0556515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.43,19.47
2025-08-05T00:17:37.2429517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.32,19.36
2025-08-05T00:17:37.2429517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.32,19.36
2025-08-05T00:17:37.4460056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,19.32,19.25
2025-08-05T00:17:37.4460565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.2,19.25
2025-08-05T00:17:37.6335644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,19.2,19.12
2025-08-05T00:17:37.6491440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.08,19.12
2025-08-05T00:17:37.8364361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,19.08,18.98
2025-08-05T00:17:37.8522076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.94,18.98
2025-08-05T00:17:38.0552880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.8,18.84
2025-08-05T00:17:38.0552880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.8,18.84
2025-08-05T00:17:38.2428087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.66,18.7
2025-08-05T00:17:38.2428087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.66,18.7
2025-08-05T00:17:38.4458459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,18.66,18.55
2025-08-05T00:17:38.4459379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.52,18.55
2025-08-05T00:17:38.6332891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.52,18.4
2025-08-05T00:17:38.6489908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.37,18.4
2025-08-05T00:17:38.8364205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.37,18.25
2025-08-05T00:17:38.8520688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.21,18.25
2025-08-05T00:17:39.0394947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,18.21,18.09
2025-08-05T00:17:39.0550632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.05,18.09
2025-08-05T00:17:39.2425314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,18.05,17.92
2025-08-05T00:17:39.2425314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.88,17.92
2025-08-05T00:17:39.4456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,17.88,17.75
2025-08-05T00:17:39.4456451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.71,17.75
2025-08-05T00:17:39.6330870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,17.71,17.57
2025-08-05T00:17:39.6487142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.53,17.57
2025-08-05T00:17:39.8361449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,17.53,17.4
2025-08-05T00:17:39.8518520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.35,17.4
2025-08-05T00:17:40.0549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,17.18,17.4
2025-08-05T00:17:40.0549479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.18,17.23
2025-08-05T00:17:40.2424154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.02,17.07
2025-08-05T00:17:40.2424154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.02,17.07
2025-08-05T00:17:40.4454224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,17.02,16.92
2025-08-05T00:17:40.4454224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.87,16.92
2025-08-05T00:17:40.6328974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,16.87,16.79
2025-08-05T00:17:40.6485107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.74,16.79
2025-08-05T00:17:40.8359570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,16.74,16.68
2025-08-05T00:17:40.8516290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.63,16.68
2025-08-05T00:17:41.0390356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,16.63,16.58
2025-08-05T00:17:41.0547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.53,16.58
2025-08-05T00:17:41.2422118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.45,16.5
2025-08-05T00:17:41.2422118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.45,16.5
2025-08-05T00:17:41.4452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.45,16.43
2025-08-05T00:17:41.4452268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.38,16.43
2025-08-05T00:17:41.6327228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.38,16.37
2025-08-05T00:17:41.6483480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.32,16.37
2025-08-05T00:17:41.8358586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.32,16.32
2025-08-05T00:17:41.8515494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.27,16.32
2025-08-05T00:17:42.0389630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.27,16.26
2025-08-05T00:17:42.0545351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.21,16.26
2025-08-05T00:17:42.2419858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.15,16.2
2025-08-05T00:17:42.2419858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.15,16.2
2025-08-05T00:17:42.4450388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.15,16.13
2025-08-05T00:17:42.4451357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.08,16.13
2025-08-05T00:17:42.6481417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.08,16.06
2025-08-05T00:17:42.6481742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.01,16.06
2025-08-05T00:17:42.8356847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,16.01,15.98
2025-08-05T00:17:42.8512813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.93,15.98
2025-08-05T00:17:43.0386577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,15.93,15.89
2025-08-05T00:17:43.0542543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.84,15.89
2025-08-05T00:17:43.2417548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,15.84,15.79
2025-08-05T00:17:43.2417548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.75,15.79
2025-08-05T00:17:43.4448546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.75,15.69
2025-08-05T00:17:43.4448704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.65,15.69
2025-08-05T00:17:43.6479294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.65,15.59
2025-08-05T00:17:43.6479934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.55,15.59
2025-08-05T00:17:43.8353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.55,15.49
2025-08-05T00:17:43.8510579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.44,15.49
2025-08-05T00:17:44.0384833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.44,15.38
2025-08-05T00:17:44.0540902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.34,15.38
2025-08-05T00:17:44.2414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.24,15.28
2025-08-05T00:17:44.2414900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.24,15.28
2025-08-05T00:17:44.4446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,15.24,15.18
2025-08-05T00:17:44.4446905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.14,15.18
2025-08-05T00:17:44.6477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.14,15.07
2025-08-05T00:17:44.6477333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.03,15.07
2025-08-05T00:17:44.8352227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,15.03,14.96
2025-08-05T00:17:44.8508460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.92,14.96
2025-08-05T00:17:45.0539735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.81,14.96
2025-08-05T00:17:45.0539735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.81,14.84
2025-08-05T00:17:45.2413837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.81,14.72
2025-08-05T00:17:45.2413837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.69,14.72
2025-08-05T00:17:45.4444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.69,14.6
2025-08-05T00:17:45.4444734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.57,14.6
2025-08-05T00:17:45.6475223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.57,14.48
2025-08-05T00:17:45.6475339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.44,14.48
2025-08-05T00:17:45.8350275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,14.44,14.35
2025-08-05T00:17:45.8506122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.32,14.35
2025-08-05T00:17:46.0536397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.2,14.24
2025-08-05T00:17:46.0536397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.2,14.24
2025-08-05T00:17:46.2411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.09,14.13
2025-08-05T00:17:46.2411659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.09,14.13
2025-08-05T00:17:46.4442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,14.09,14.02
2025-08-05T00:17:46.4442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.98,14.02
2025-08-05T00:17:46.6473822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.98,13.93
2025-08-05T00:17:46.6473822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.89,13.93
2025-08-05T00:17:46.8347891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.89,13.84
2025-08-05T00:17:46.8504650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.8,13.84
2025-08-05T00:17:47.0535470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.72,13.84
2025-08-05T00:17:47.0535470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.72,13.76
2025-08-05T00:17:47.2565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.64,13.68
2025-08-05T00:17:47.2565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.64,13.68
2025-08-05T00:17:47.4440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.55,13.6
2025-08-05T00:17:47.4440841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.55,13.6
2025-08-05T00:17:47.6471374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.55,13.52
2025-08-05T00:17:47.6471374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.48,13.52
2025-08-05T00:17:47.8346011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.48,13.44
2025-08-05T00:17:47.8502159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.39,13.44
2025-08-05T00:17:48.0533252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.31,13.36
2025-08-05T00:17:48.0533252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.31,13.36
2025-08-05T00:17:48.2563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.22,13.27
2025-08-05T00:17:48.2563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.22,13.27
2025-08-05T00:17:48.4438534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.13,13.18
2025-08-05T00:17:48.4438534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.13,13.18
2025-08-05T00:17:48.6469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.13,13.08
2025-08-05T00:17:48.6469956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.03,13.08
2025-08-05T00:17:48.8343959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.03,12.98
2025-08-05T00:17:48.8500945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.93,12.98
2025-08-05T00:17:49.0375155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,12.93,12.87
2025-08-05T00:17:49.0531260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.82,12.87
2025-08-05T00:17:49.2405948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.82,12.75
2025-08-05T00:17:49.2561764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.7,12.75
2025-08-05T00:17:49.4436985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-08-05T00:17:49.4436985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.58,12.63
2025-08-05T00:17:49.6467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,12.58,12.51
2025-08-05T00:17:49.6467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.46,12.51
2025-08-05T00:17:49.8341711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,12.46,12.38
2025-08-05T00:17:49.8498504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.33,12.38
2025-08-05T00:17:50.0529408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.2,12.25
2025-08-05T00:17:50.0529408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.2,12.25
2025-08-05T00:17:50.2403844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.2,12.11
2025-08-05T00:17:50.2560253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.07,12.11
2025-08-05T00:17:50.4434627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,12.07,11.98
2025-08-05T00:17:50.4434627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.94,11.98
2025-08-05T00:17:50.6465264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.94,11.85
2025-08-05T00:17:50.6466288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.81,11.85
2025-08-05T00:17:50.8340672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,11.81,11.72
2025-08-05T00:17:50.8496913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.67,11.72
2025-08-05T00:17:51.0527708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.54,11.72
2025-08-05T00:17:51.0527708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.54,11.59
2025-08-05T00:17:51.2558509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-08-05T00:17:51.2558509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.42,11.46
2025-08-05T00:17:51.4433329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,11.42,11.34
2025-08-05T00:17:51.4433329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.29,11.34
2025-08-05T00:17:51.6463131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,11.29,11.22
2025-08-05T00:17:51.6463424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.17,11.22
2025-08-05T00:17:51.8338242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,11.17,11.11
2025-08-05T00:17:51.8494491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.06,11.11
2025-08-05T00:17:52.0368839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.06,11.01
2025-08-05T00:17:52.0524845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.96,11.01
2025-08-05T00:17:52.2555349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-08-05T00:17:52.2555349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.88,10.92
2025-08-05T00:17:52.4431097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-08-05T00:17:52.4431097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.8,10.84
2025-08-05T00:17:52.6460926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.8,10.78
2025-08-05T00:17:52.6462106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.74,10.78
2025-08-05T00:17:52.8335187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.74,10.72
2025-08-05T00:17:52.8492629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.68,10.72
2025-08-05T00:17:53.0367765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.68,10.68
2025-08-05T00:17:53.0523058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.64,10.68
2025-08-05T00:17:53.2554059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.6,10.68
2025-08-05T00:17:53.2554059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.6,10.64
2025-08-05T00:17:53.4428671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-08-05T00:17:53.4428671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.57,10.6
2025-08-05T00:17:53.6459732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,10.57,10.56
2025-08-05T00:17:53.6459732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-08-05T00:17:53.8333432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,10.52,10.5
2025-08-05T00:17:53.8490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.46,10.5
2025-08-05T00:17:54.0364557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,10.46,10.42
2025-08-05T00:17:54.0520707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.38,10.42
2025-08-05T00:17:54.2552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-08-05T00:17:54.2552507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.29,10.33
2025-08-05T00:17:54.4425236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,10.29,10.22
2025-08-05T00:17:54.4426863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.18,10.22
2025-08-05T00:17:54.6457079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,10.18,10.1
2025-08-05T00:17:54.6458042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.06,10.1
2025-08-05T00:17:54.8331951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,10.06,9.96
2025-08-05T00:17:54.8488125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.92,9.96
2025-08-05T00:17:55.0363095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,9.92,9.81
2025-08-05T00:17:55.0519759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.77,9.81
2025-08-05T00:17:55.2551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-08-05T00:17:55.2551959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.62,9.65
2025-08-05T00:17:55.4425005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.62,9.49
2025-08-05T00:17:55.4425005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-08-05T00:17:55.6455220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,9.45,9.33
2025-08-05T00:17:55.6456326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.29,9.33
2025-08-05T00:17:55.8329744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,9.29,9.16
2025-08-05T00:17:55.8486356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.12,9.16
2025-08-05T00:17:56.0537046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-08-05T00:17:56.0537046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.97,9.01
2025-08-05T00:17:56.2411649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,8.97,8.86
2025-08-05T00:17:56.2568831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.82,8.86
2025-08-05T00:17:56.4443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,8.82,8.73
2025-08-05T00:17:56.4443466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.68,8.73
2025-08-05T00:17:56.6474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,8.68,8.61
2025-08-05T00:17:56.6474149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.56,8.61
2025-08-05T00:17:56.8348962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,8.56,8.5
2025-08-05T00:17:56.8505237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.45,8.5
2025-08-05T00:17:57.0535361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-08-05T00:17:57.0535361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.36,8.4
2025-08-05T00:17:57.2566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-08-05T00:17:57.2566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-08-05T00:17:57.4441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,8.27,8.25
2025-08-05T00:17:57.4441330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.19,8.25
2025-08-05T00:17:57.6471811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.19,8.18
2025-08-05T00:17:57.6472318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.13,8.18
2025-08-05T00:17:57.8347047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.13,8.12
2025-08-05T00:17:57.8502937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.07,8.12
2025-08-05T00:17:58.0534921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-08-05T00:17:58.0534921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.02,8.07
2025-08-05T00:17:58.2564228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-08-05T00:17:58.2564228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.97,8.02
2025-08-05T00:17:58.4439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.97,7.98
2025-08-05T00:17:58.4439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.93,7.98
2025-08-05T00:17:58.6470140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.93,7.94
2025-08-05T00:17:58.6470140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.89,7.94
2025-08-05T00:17:58.8343883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.89,7.9
2025-08-05T00:17:58.8501280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.85,7.9
2025-08-05T00:17:59.0531719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-08-05T00:17:59.0531719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.8,7.86
2025-08-05T00:17:59.2470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-08-05T00:17:59.2470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.76,7.82
2025-08-05T00:17:59.4437070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.76,7.77
2025-08-05T00:17:59.4437792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.72,7.77
2025-08-05T00:17:59.6468396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.72,7.72
2025-08-05T00:17:59.6468396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-08-05T00:17:59.8342503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.67,7.68
2025-08-05T00:17:59.8498789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-08-05T00:18:00.0372615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.63,7.63
2025-08-05T00:18:00.0529462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.58,7.63
2025-08-05T00:18:00.2560477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,7.53,7.63
2025-08-05T00:18:00.2560477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.53,7.57
2025-08-05T00:18:00.4434905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.53,7.52
2025-08-05T00:18:00.4436680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.47,7.52
2025-08-05T00:18:00.6465811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,7.47,7.45
2025-08-05T00:18:00.6465815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.4,7.45
2025-08-05T00:18:00.8340894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,7.4,7.37
2025-08-05T00:18:00.8496779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.33,7.37
2025-08-05T00:18:01.0527380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-08-05T00:18:01.0527380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.23,7.27
2025-08-05T00:18:01.2558222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-08-05T00:18:01.2558222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.12,7.16
2025-08-05T00:18:01.4433078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,7.12,7.03
2025-08-05T00:18:01.4433078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7,7.03
2025-08-05T00:18:01.6463659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,7,6.9
2025-08-05T00:18:01.6463713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.86,6.9
2025-08-05T00:18:01.8338769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,6.86,6.75
2025-08-05T00:18:01.8495544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.71,6.75
2025-08-05T00:18:02.0526541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-08-05T00:18:02.0526541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.55,6.59
2025-08-05T00:18:02.2556689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-08-05T00:18:02.2556689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.39,6.43
2025-08-05T00:18:02.4431255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,6.39,6.26
2025-08-05T00:18:02.4431317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.23,6.26
2025-08-05T00:18:02.6462193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,6.23,6.1
2025-08-05T00:18:02.6463520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-08-05T00:18:02.8336835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,6.06,5.95
2025-08-05T00:18:02.8493510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-08-05T00:18:03.0523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-08-05T00:18:03.0523667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.77,5.8
2025-08-05T00:18:03.2555060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-08-05T00:18:03.2555060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.64,5.67
2025-08-05T00:18:03.4429599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,5.64,5.56
2025-08-05T00:18:03.4429671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.52,5.56
2025-08-05T00:18:03.6459434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,5.52,5.45
2025-08-05T00:18:03.6461068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.42,5.45
2025-08-05T00:18:03.8333850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,5.42,5.36
2025-08-05T00:18:03.8491274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.32,5.36
2025-08-05T00:18:04.0521635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-08-05T00:18:04.0521635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.24,5.27
2025-08-05T00:18:04.2396440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,5.24,5.19
2025-08-05T00:18:04.2551919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.15,5.19
2025-08-05T00:18:04.4427514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.15,5.12
2025-08-05T00:18:04.4428013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-08-05T00:18:04.6458320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.08,5.05
2025-08-05T00:18:04.6458684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5,5.05
2025-08-05T00:18:04.8332385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5,4.98
2025-08-05T00:18:04.8488833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.93,4.98
2025-08-05T00:18:05.0363843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.93,4.91
2025-08-05T00:18:05.0520106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.86,4.91
2025-08-05T00:18:05.2551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-08-05T00:18:05.2551396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.8,4.85
2025-08-05T00:18:05.4424175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.8,4.78
2025-08-05T00:18:05.4426081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.73,4.78
2025-08-05T00:18:05.6456539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.73,4.73
2025-08-05T00:18:05.6456539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.67,4.73
2025-08-05T00:18:05.8330685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.67,4.67
2025-08-05T00:18:05.8486690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.62,4.67
2025-08-05T00:18:06.0517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-08-05T00:18:06.0517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.56,4.62
2025-08-05T00:18:06.2392454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.56,4.57
2025-08-05T00:18:06.2548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.51,4.57
2025-08-05T00:18:06.4423269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.51,4.52
2025-08-05T00:18:06.4423581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.46,4.52
2025-08-05T00:18:06.6453830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.46,4.47
2025-08-05T00:18:06.6454847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.42,4.47
2025-08-05T00:18:06.8484142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.42,4.42
2025-08-05T00:18:06.8484780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.37,4.42
2025-08-05T00:18:07.0389203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.37,4.37
2025-08-05T00:18:07.0515930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.32,4.37
2025-08-05T00:18:07.2547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-08-05T00:18:07.2547073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.26,4.32
2025-08-05T00:18:07.4421691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.26,4.27
2025-08-05T00:18:07.4421850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-08-05T00:18:07.6452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.21,4.21
2025-08-05T00:18:07.6452956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.16,4.21
2025-08-05T00:18:07.8483094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.16,4.16
2025-08-05T00:18:07.8483394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.11,4.16
2025-08-05T00:18:08.0514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,4.07,4.16
2025-08-05T00:18:08.0514520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-08-05T00:18:08.2544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-08-05T00:18:08.2544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.04,4.09
2025-08-05T00:18:08.4420699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-08-05T00:18:08.4420699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-08-05T00:18:08.6450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-08-05T00:18:08.6450626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.02,4.06
2025-08-05T00:18:08.8480391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.02,4.06
2025-08-05T00:18:08.8481013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.03,4.06
2025-08-05T00:18:09.0355953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.03,4.08
2025-08-05T00:18:09.0511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.04,4.08
2025-08-05T00:18:09.2543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-08-05T00:18:09.2543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.07,4.11
2025-08-05T00:18:09.4417292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.07,4.13
2025-08-05T00:18:09.4417568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-08-05T00:18:09.6447884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.1,4.16
2025-08-05T00:18:09.6448784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.13,4.16
2025-08-05T00:18:09.8479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.13,4.2
2025-08-05T00:18:09.8479360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.16,4.2
2025-08-05T00:18:10.0353154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.16,4.22
2025-08-05T00:18:10.0509199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-08-05T00:18:10.2540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-08-05T00:18:10.2540825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-08-05T00:18:10.4415680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:10.4415680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:10.6446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:10.6446633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:10.8477412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:10.8477412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.23,4.26
2025-08-05T00:18:11.0351584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.23,4.25
2025-08-05T00:18:11.0508426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.22,4.25
2025-08-05T00:18:11.2539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-08-05T00:18:11.2539421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.21,4.24
2025-08-05T00:18:11.4569619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-08-05T00:18:11.4569619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.19,4.22
2025-08-05T00:18:11.6444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.19,4.2
2025-08-05T00:18:11.6444184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-08-05T00:18:11.8475004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.17,4.19
2025-08-05T00:18:11.8475004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.15,4.19
2025-08-05T00:18:12.0349589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.15,4.17
2025-08-05T00:18:12.0506152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.13,4.17
2025-08-05T00:18:12.2536972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-08-05T00:18:12.2536972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.12,4.16
2025-08-05T00:18:12.4567749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-08-05T00:18:12.4567749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.11,4.15
2025-08-05T00:18:12.6441810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.11,4.14
2025-08-05T00:18:12.6441944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.1,4.14
2025-08-05T00:18:12.8472904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.1,4.13
2025-08-05T00:18:12.8473059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.09,4.13
2025-08-05T00:18:13.0347783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.09,4.12
2025-08-05T00:18:13.0504048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.07,4.12
2025-08-05T00:18:13.2534832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-08-05T00:18:13.2534832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.05,4.1
2025-08-05T00:18:13.4565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-08-05T00:18:13.4565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.03,4.07
2025-08-05T00:18:13.6440139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.03,4.04
2025-08-05T00:18:13.6440526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.99,4.04
2025-08-05T00:18:13.8470868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.99,4
2025-08-05T00:18:13.8471226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.95,4
2025-08-05T00:18:14.0345538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.95,3.95
2025-08-05T00:18:14.0501828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.9,3.95
2025-08-05T00:18:14.2533295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-08-05T00:18:14.2533295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.83,3.89
2025-08-05T00:18:14.4407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.83,3.82
2025-08-05T00:18:14.4563536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.76,3.82
2025-08-05T00:18:14.6438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.76,3.74
2025-08-05T00:18:14.6438250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.69,3.74
2025-08-05T00:18:14.8469662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.69,3.67
2025-08-05T00:18:14.8469662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.61,3.67
2025-08-05T00:18:15.0343015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.61,3.59
2025-08-05T00:18:15.0499807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-08-05T00:18:15.2530634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.46,3.52
2025-08-05T00:18:15.2530634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.46,3.52
2025-08-05T00:18:15.4405021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.46,3.45
2025-08-05T00:18:15.4562050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.39,3.45
2025-08-05T00:18:15.6436169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.39,3.4
2025-08-05T00:18:15.6436169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.34,3.4
2025-08-05T00:18:15.8466880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.34,3.37
2025-08-05T00:18:15.8467110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-08-05T00:18:16.0498542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.3,3.37
2025-08-05T00:18:16.0498542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.3,3.36
2025-08-05T00:18:16.2529772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:16.2529772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:16.4559957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-08-05T00:18:16.4559957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.35,3.41
2025-08-05T00:18:16.6433846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.35,3.47
2025-08-05T00:18:16.6435125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.41,3.47
2025-08-05T00:18:16.8464948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,3.41,3.55
2025-08-05T00:18:16.8465879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-08-05T00:18:17.0338939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.49,3.65
2025-08-05T00:18:17.0496196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.59,3.65
2025-08-05T00:18:17.2526528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.69,3.76
2025-08-05T00:18:17.2526528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.69,3.76
2025-08-05T00:18:17.4557824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-08-05T00:18:17.4557824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.8,3.87
2025-08-05T00:18:17.6431875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,3.8,3.97
2025-08-05T00:18:17.6432411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.91,3.97
2025-08-05T00:18:17.8462758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,3.91,4.07
2025-08-05T00:18:17.8463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.01,4.07
2025-08-05T00:18:18.0414865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,4.01,4.16
2025-08-05T00:18:18.0493453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.09,4.16
2025-08-05T00:18:18.2368599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.09,4.22
2025-08-05T00:18:18.2525116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.16,4.22
2025-08-05T00:18:18.4398592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,4.16,4.26
2025-08-05T00:18:18.4555545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.2,4.26
2025-08-05T00:18:18.6430316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,4.2,4.28
2025-08-05T00:18:18.6432122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.21,4.28
2025-08-05T00:18:18.8460980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-08-05T00:18:18.8460980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.2,4.27
2025-08-05T00:18:19.0335179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.2,4.24
2025-08-05T00:18:19.0491599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.17,4.24
2025-08-05T00:18:19.2522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.13,4.2
2025-08-05T00:18:19.2522699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,4.13,4.2
2025-08-05T00:18:19.4397327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.13,4.14
2025-08-05T00:18:19.4553978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.08,4.14
2025-08-05T00:18:19.6428051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.08,4.09
2025-08-05T00:18:19.6428051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.03,4.09
2025-08-05T00:18:19.8459401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.03,4.03
2025-08-05T00:18:19.8459561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.97,4.03
2025-08-05T00:18:20.0333880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.97,3.98
2025-08-05T00:18:20.0490576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.92,3.98
2025-08-05T00:18:20.2519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-08-05T00:18:20.2519562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.88,3.93
2025-08-05T00:18:20.4552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-08-05T00:18:20.4552199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.83,3.88
2025-08-05T00:18:20.6426159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.83,3.84
2025-08-05T00:18:20.6427207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.79,3.84
2025-08-05T00:18:20.8456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.79,3.8
2025-08-05T00:18:20.8456918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.75,3.8
2025-08-05T00:18:21.0489211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.75,3.76
2025-08-05T00:18:21.0489211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.71,3.76
2025-08-05T00:18:21.2519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-08-05T00:18:21.2519405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.67,3.72
2025-08-05T00:18:21.4550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-08-05T00:18:21.4550080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.63,3.67
2025-08-05T00:18:21.6423816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-08-05T00:18:21.6423816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.59,3.63
2025-08-05T00:18:21.8454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.59,3.58
2025-08-05T00:18:21.8456221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-08-05T00:18:22.0485839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.54,3.53
2025-08-05T00:18:22.0485839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-08-05T00:18:22.2517127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-08-05T00:18:22.2517127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.43,3.47
2025-08-05T00:18:22.4547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-08-05T00:18:22.4547434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.37,3.41
2025-08-05T00:18:22.6423961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-08-05T00:18:22.6423961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-08-05T00:18:22.8452524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.3,3.28
2025-08-05T00:18:22.8452936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.24,3.28
2025-08-05T00:18:23.0484065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.24,3.21
2025-08-05T00:18:23.0484409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.17,3.21
2025-08-05T00:18:23.2358528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,3.17,3.14
2025-08-05T00:18:23.2515368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.1,3.14
2025-08-05T00:18:23.4545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.03,3.14
2025-08-05T00:18:23.4545828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.03,3.07
2025-08-05T00:18:23.6420829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-08-05T00:18:23.6420829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-08-05T00:18:23.8450393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.96,2.95
2025-08-05T00:18:23.8451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.91,2.95
2025-08-05T00:18:24.0481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.91,2.91
2025-08-05T00:18:24.0481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-08-05T00:18:24.2512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.83,2.88
2025-08-05T00:18:24.2512535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.83,2.88
2025-08-05T00:18:24.4543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.81,2.86
2025-08-05T00:18:24.4543774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.81,2.86
2025-08-05T00:18:24.6418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.81,2.86
2025-08-05T00:18:24.6418065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.81,2.86
2025-08-05T00:18:24.8448931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:18:24.8449059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.83,2.87
2025-08-05T00:18:25.0479313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.83,2.91
2025-08-05T00:18:25.0480413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-08-05T00:18:25.2511807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-08-05T00:18:25.2511807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-08-05T00:18:25.4542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-08-05T00:18:25.4542176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.96,3.01
2025-08-05T00:18:25.6572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-08-05T00:18:25.6572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-08-05T00:18:25.8447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.02,3.13
2025-08-05T00:18:25.8447370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.08,3.13
2025-08-05T00:18:26.0478014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.08,3.2
2025-08-05T00:18:26.0478849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:26.2352974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.14,3.26
2025-08-05T00:18:26.2508772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:26.4539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-08-05T00:18:26.4539872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-08-05T00:18:26.6570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:26.6570382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:26.8444900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.32,3.44
2025-08-05T00:18:26.8445061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.38,3.44
2025-08-05T00:18:27.0475448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.38,3.5
2025-08-05T00:18:27.0476011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.44,3.5
2025-08-05T00:18:27.2350496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.44,3.55
2025-08-05T00:18:27.2506238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.49,3.55
2025-08-05T00:18:27.4537337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-08-05T00:18:27.4537337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.53,3.59
2025-08-05T00:18:27.6568689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.57,3.63
2025-08-05T00:18:27.6568689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.57,3.63
2025-08-05T00:18:27.8443789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.57,3.65
2025-08-05T00:18:27.8443792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-08-05T00:18:28.0474094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.6,3.67
2025-08-05T00:18:28.0474455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.61,3.67
2025-08-05T00:18:28.2348627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.61,3.66
2025-08-05T00:18:28.2504949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.6,3.66
2025-08-05T00:18:28.4536493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-08-05T00:18:28.4536493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-08-05T00:18:28.6566515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-08-05T00:18:28.6566515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-08-05T00:18:28.8440860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.56,3.57
2025-08-05T00:18:28.8441402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.52,3.57
2025-08-05T00:18:29.0472189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.52,3.53
2025-08-05T00:18:29.0472249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.47,3.53
2025-08-05T00:18:29.2346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.47,3.48
2025-08-05T00:18:29.2502720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.43,3.48
2025-08-05T00:18:29.4533792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-08-05T00:18:29.4533792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-08-05T00:18:29.6564758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-08-05T00:18:29.6564758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-08-05T00:18:29.8439064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.32,3.32
2025-08-05T00:18:29.8439321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.27,3.32
2025-08-05T00:18:30.0470347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.27,3.27
2025-08-05T00:18:30.0470629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:30.2344398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.22,3.22
2025-08-05T00:18:30.2501278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.18,3.22
2025-08-05T00:18:30.4375597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.18,3.18
2025-08-05T00:18:30.4532333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.13,3.18
2025-08-05T00:18:30.6561850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.1,3.15
2025-08-05T00:18:30.6561850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.1,3.15
2025-08-05T00:18:30.8437685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.1,3.12
2025-08-05T00:18:30.8437685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.07,3.12
2025-08-05T00:18:31.0468042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.07,3.1
2025-08-05T00:18:31.0468346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:31.2344764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-08-05T00:18:31.2499250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-08-05T00:18:31.4530508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-08-05T00:18:31.4530508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-08-05T00:18:31.6560296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:31.6560296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:31.8434568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.05,3.11
2025-08-05T00:18:31.8434568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.06,3.11
2025-08-05T00:18:32.0465964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.06,3.13
2025-08-05T00:18:32.0465964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.07,3.13
2025-08-05T00:18:32.2340810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.07,3.15
2025-08-05T00:18:32.2496606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.09,3.15
2025-08-05T00:18:32.4527666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.1,3.16
2025-08-05T00:18:32.4527666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.1,3.16
2025-08-05T00:18:32.6558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.11,3.16
2025-08-05T00:18:32.6558911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.11,3.18
2025-08-05T00:18:32.8433773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.11,3.19
2025-08-05T00:18:32.8433773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-08-05T00:18:33.0463794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.13,3.21
2025-08-05T00:18:33.0463817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.14,3.21
2025-08-05T00:18:33.2339348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.14,3.22
2025-08-05T00:18:33.2496582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-08-05T00:18:33.4526123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.18,3.24
2025-08-05T00:18:33.4526123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.18,3.24
2025-08-05T00:18:33.6556367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:33.6556367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:33.8430910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.2,3.29
2025-08-05T00:18:33.8430910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.22,3.29
2025-08-05T00:18:34.0461142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.22,3.32
2025-08-05T00:18:34.0462231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-08-05T00:18:34.2337703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.26,3.36
2025-08-05T00:18:34.2492124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.3,3.36
2025-08-05T00:18:34.4523319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.34,3.41
2025-08-05T00:18:34.4523319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.34,3.41
2025-08-05T00:18:34.6554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.39,3.46
2025-08-05T00:18:34.6554681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.39,3.46
2025-08-05T00:18:34.8428778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.39,3.51
2025-08-05T00:18:34.8429288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.44,3.51
2025-08-05T00:18:35.0461364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.44,3.56
2025-08-05T00:18:35.0461364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.5,3.56
2025-08-05T00:18:35.2335296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.5,3.6
2025-08-05T00:18:35.2490632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.54,3.6
2025-08-05T00:18:35.4522059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-08-05T00:18:35.4522059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.58,3.64
2025-08-05T00:18:35.6397166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.58,3.67
2025-08-05T00:18:35.6552727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.62,3.67
2025-08-05T00:18:35.8426316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.62,3.69
2025-08-05T00:18:35.8426576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.63,3.69
2025-08-05T00:18:36.0457652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.63,3.69
2025-08-05T00:18:36.0457818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.64,3.69
2025-08-05T00:18:36.2488479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.64,3.68
2025-08-05T00:18:36.2489091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.63,3.68
2025-08-05T00:18:36.4363466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.63,3.65
2025-08-05T00:18:36.4520730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.6,3.65
2025-08-05T00:18:36.6550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.56,3.65
2025-08-05T00:18:36.6550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.56,3.61
2025-08-05T00:18:36.8425688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.51,3.61
2025-08-05T00:18:36.8425688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.51,3.56
2025-08-05T00:18:37.0455579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,3.51,3.5
2025-08-05T00:18:37.0455722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.45,3.5
2025-08-05T00:18:37.2486795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,3.45,3.43
2025-08-05T00:18:37.2487294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.38,3.43
2025-08-05T00:18:37.4517609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-08-05T00:18:37.4517609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.32,3.36
2025-08-05T00:18:37.6549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-08-05T00:18:37.6549230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.26,3.3
2025-08-05T00:18:37.8423493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-08-05T00:18:37.8423493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-08-05T00:18:38.0454288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.2,3.2
2025-08-05T00:18:38.0454740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.16,3.2
2025-08-05T00:18:38.2483912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.16,3.16
2025-08-05T00:18:38.2484511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.12,3.16
2025-08-05T00:18:38.4359595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.12,3.13
2025-08-05T00:18:38.4516313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.09,3.13
2025-08-05T00:18:38.6546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-08-05T00:18:38.6546809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.07,3.11
2025-08-05T00:18:38.8421201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:38.8421201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:39.0452167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-08-05T00:18:39.0453240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.05,3.09
2025-08-05T00:18:39.2483079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:39.2483079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.05,3.1
2025-08-05T00:18:39.4357703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.05,3.11
2025-08-05T00:18:39.4514246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.06,3.11
2025-08-05T00:18:39.6544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.07,3.12
2025-08-05T00:18:39.6544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.07,3.12
2025-08-05T00:18:39.8576018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-08-05T00:18:39.8576018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-08-05T00:18:40.0449928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.09,3.16
2025-08-05T00:18:40.0450715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.11,3.16
2025-08-05T00:18:40.2481298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.11,3.19
2025-08-05T00:18:40.2481665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-08-05T00:18:40.4356181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.13,3.22
2025-08-05T00:18:40.4513017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-08-05T00:18:40.6542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-08-05T00:18:40.6542826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-08-05T00:18:40.8573240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.21,3.28
2025-08-05T00:18:40.8573240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.21,3.28
2025-08-05T00:18:41.0448277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.21,3.31
2025-08-05T00:18:41.0448344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.24,3.31
2025-08-05T00:18:41.2479076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,3.24,3.34
2025-08-05T00:18:41.2479134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.27,3.34
2025-08-05T00:18:41.4353362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.27,3.36
2025-08-05T00:18:41.4509690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.29,3.36
2025-08-05T00:18:41.6540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:41.6540736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:41.8571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.33,3.4
2025-08-05T00:18:41.8571765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.33,3.4
2025-08-05T00:18:42.0446075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.33,3.42
2025-08-05T00:18:42.0446515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.35,3.42
2025-08-05T00:18:42.2476955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.35,3.43
2025-08-05T00:18:42.2477385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.36,3.43
2025-08-05T00:18:42.4351933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.36,3.43
2025-08-05T00:18:42.4507444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-08-05T00:18:42.6382623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-08-05T00:18:42.6538617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-08-05T00:18:42.8413346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-08-05T00:18:42.8568730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.37,3.43
2025-08-05T00:18:43.0444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-08-05T00:18:43.0444268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.35,3.42
2025-08-05T00:18:43.2475326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.35,3.4
2025-08-05T00:18:43.2475326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.33,3.4
2025-08-05T00:18:43.4349853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.33,3.37
2025-08-05T00:18:43.4505359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-08-05T00:18:43.6537282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.28,3.34
2025-08-05T00:18:43.6537282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.28,3.34
2025-08-05T00:18:43.8568231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.26,3.34
2025-08-05T00:18:43.8568231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.26,3.32
2025-08-05T00:18:44.0442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.26,3.29
2025-08-05T00:18:44.0442283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:44.2379769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.23,3.27
2025-08-05T00:18:44.2473353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:44.4346979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-08-05T00:18:44.4504121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:44.6378138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-08-05T00:18:44.6534851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.2,3.25
2025-08-05T00:18:44.8565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-08-05T00:18:44.8565541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-08-05T00:18:45.0474409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.21,3.27
2025-08-05T00:18:45.0474409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:45.2348929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.22,3.29
2025-08-05T00:18:45.2505799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-08-05T00:18:45.4379996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.24,3.31
2025-08-05T00:18:45.4536121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-08-05T00:18:45.6568418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-08-05T00:18:45.6568418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-08-05T00:18:45.8441188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.28,3.35
2025-08-05T00:18:45.8442039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-08-05T00:18:46.0472965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.3,3.37
2025-08-05T00:18:46.0472965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-08-05T00:18:46.2346757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:46.2503529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-08-05T00:18:46.4533570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-08-05T00:18:46.4533570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-08-05T00:18:46.6565031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:46.6565031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.32,3.38
2025-08-05T00:18:46.8438939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.32,3.37
2025-08-05T00:18:46.8439365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.31,3.37
2025-08-05T00:18:47.0470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.31,3.35
2025-08-05T00:18:47.0470188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.3,3.35
2025-08-05T00:18:47.2345193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.3,3.33
2025-08-05T00:18:47.2501302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.28,3.33
2025-08-05T00:18:47.4532069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-08-05T00:18:47.4532069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.26,3.31
2025-08-05T00:18:47.6562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-08-05T00:18:47.6562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.24,3.29
2025-08-05T00:18:47.8437981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.24,3.27
2025-08-05T00:18:47.8437981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:48.0467099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.22,3.26
2025-08-05T00:18:48.0468019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:48.2342994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.2,3.24
2025-08-05T00:18:48.2499906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.18,3.24
2025-08-05T00:18:48.4530325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-08-05T00:18:48.4530325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-08-05T00:18:48.6560979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-08-05T00:18:48.6560979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.14,3.19
2025-08-05T00:18:48.8435731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.14,3.17
2025-08-05T00:18:48.8435731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.11,3.17
2025-08-05T00:18:49.0465267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.11,3.14
2025-08-05T00:18:49.0466149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.09,3.14
2025-08-05T00:18:49.2340964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.09,3.12
2025-08-05T00:18:49.2497644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.06,3.12
2025-08-05T00:18:49.4528760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.04,3.1
2025-08-05T00:18:49.4528760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.04,3.1
2025-08-05T00:18:49.6559091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T00:18:49.6559091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T00:18:49.8351036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T00:18:49.8507833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:18:50.0537869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T00:18:50.0537869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T00:18:50.2569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-08-05T00:18:50.2569685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.04,3.09
2025-08-05T00:18:50.4443815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.04,3.11
2025-08-05T00:18:50.4444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.05,3.11
2025-08-05T00:18:50.6475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,3.05,3.14
2025-08-05T00:18:50.6475033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.08,3.14
2025-08-05T00:18:50.8348947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.08,3.16
2025-08-05T00:18:50.8506327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.1,3.16
2025-08-05T00:18:51.0380613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.1,3.18
2025-08-05T00:18:51.0535837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.12,3.18
2025-08-05T00:18:51.2566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-08-05T00:18:51.2566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.13,3.19
2025-08-05T00:18:51.4441705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.13,3.2
2025-08-05T00:18:51.4441811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:51.6473228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.14,3.21
2025-08-05T00:18:51.6473478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.15,3.21
2025-08-05T00:18:51.8347148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.15,3.21
2025-08-05T00:18:51.8503935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.14,3.21
2025-08-05T00:18:52.0534632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.0534632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.2565613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.2565613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.4440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.4440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.6471241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.6471241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.14,3.2
2025-08-05T00:18:52.8345179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.14,3.21
2025-08-05T00:18:52.8501558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.15,3.21
2025-08-05T00:18:53.0376084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.15,3.22
2025-08-05T00:18:53.0549408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.16,3.22
2025-08-05T00:18:53.2563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.17,3.23
2025-08-05T00:18:53.2563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.17,3.23
2025-08-05T00:18:53.4438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,3.17,3.25
2025-08-05T00:18:53.4438677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-08-05T00:18:53.6469211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.19,3.26
2025-08-05T00:18:53.6469708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:53.8341708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.2,3.27
2025-08-05T00:18:53.8499889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:54.0530871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:54.0530871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-08-05T00:18:54.2562007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.2562007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.4436084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.4436178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.6466920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.6467127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.23,3.29
2025-08-05T00:18:54.8341363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-08-05T00:18:54.8497642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.23,3.28
2025-08-05T00:18:55.0528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-08-05T00:18:55.0528932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-08-05T00:18:55.2559431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-08-05T00:18:55.2559431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.22,3.28
2025-08-05T00:18:55.4433903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:55.4434010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:55.6465066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.22,3.27
2025-08-05T00:18:55.6465091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.21,3.27
2025-08-05T00:18:55.8340573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-08-05T00:18:55.8496308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.2,3.26
2025-08-05T00:18:56.0526513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-08-05T00:18:56.0526513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.19,3.25
2025-08-05T00:18:56.2557543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-08-05T00:18:56.2557543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.18,3.23
2025-08-05T00:18:56.4432112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.18,3.2
2025-08-05T00:18:56.4432299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.15,3.2
2025-08-05T00:18:56.6462727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.15,3.17
2025-08-05T00:18:56.6464026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.11,3.17
2025-08-05T00:18:56.8338185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.11,3.13
2025-08-05T00:18:56.8494028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.07,3.13
2025-08-05T00:18:57.0368152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.07,3.07
2025-08-05T00:18:57.0524595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.02,3.07
2025-08-05T00:18:57.2399574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.02,3.02
2025-08-05T00:18:57.2555491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.96,3.02
2025-08-05T00:18:57.4429800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.96,2.96
2025-08-05T00:18:57.4430630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.9,2.96
2025-08-05T00:18:57.6460590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.9,2.9
2025-08-05T00:18:57.6461812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.85,2.9
2025-08-05T00:18:57.8491966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.85,2.85
2025-08-05T00:18:57.8491966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.79,2.85
2025-08-05T00:18:58.0522642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:18:58.0522642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:18:58.2397241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.74,2.76
2025-08-05T00:18:58.2553322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.7,2.76
2025-08-05T00:18:58.4428255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.68,2.73
2025-08-05T00:18:58.4428255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.68,2.73
2025-08-05T00:18:58.6458586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.68,2.71
2025-08-05T00:18:58.6459220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.66,2.71
2025-08-05T00:18:58.8490009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.66,2.71
2025-08-05T00:18:58.8490083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.65,2.71
2025-08-05T00:18:59.0520403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.66,2.71
2025-08-05T00:18:59.0520403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.66,2.71
2025-08-05T00:18:59.2395448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.66,2.73
2025-08-05T00:18:59.2550602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.67,2.73
2025-08-05T00:18:59.4425805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.68,2.74
2025-08-05T00:18:59.4425805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.68,2.74
2025-08-05T00:18:59.6457936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.68,2.77
2025-08-05T00:18:59.6457936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.7,2.77
2025-08-05T00:18:59.8487736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.7,2.79
2025-08-05T00:18:59.8488183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.73,2.79
2025-08-05T00:19:00.0518602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.75,2.79
2025-08-05T00:19:00.0518602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:19:00.2549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:19:00.2549355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:19:00.4425148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.78,2.85
2025-08-05T00:19:00.4425148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.78,2.85
2025-08-05T00:19:00.6455499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.78,2.86
2025-08-05T00:19:00.6455553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.79,2.86
2025-08-05T00:19:00.8485412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.79,2.86
2025-08-05T00:19:00.8485669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.8,2.86
2025-08-05T00:19:01.0360734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.8,2.86
2025-08-05T00:19:01.0516778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.8,2.86
2025-08-05T00:19:01.2547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.79,2.85
2025-08-05T00:19:01.2547602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.79,2.85
2025-08-05T00:19:01.4578513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.76,2.83
2025-08-05T00:19:01.4578513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.76,2.83
2025-08-05T00:19:01.6452540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.76,2.79
2025-08-05T00:19:01.6453592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.74,2.79
2025-08-05T00:19:01.8483430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.74,2.75
2025-08-05T00:19:01.8484206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.7,2.75
2025-08-05T00:19:02.0358630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.7,2.71
2025-08-05T00:19:02.0515591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.65,2.71
2025-08-05T00:19:02.2545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.6,2.66
2025-08-05T00:19:02.2545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.6,2.66
2025-08-05T00:19:02.4576591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-08-05T00:19:02.4576591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-08-05T00:19:02.6450702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.55,2.55
2025-08-05T00:19:02.6451560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-08-05T00:19:02.8481623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.5,2.5
2025-08-05T00:19:02.8481987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.45,2.5
2025-08-05T00:19:03.0356577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.45,2.46
2025-08-05T00:19:03.0510799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-08-05T00:19:03.2544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-08-05T00:19:03.2544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.37,2.42
2025-08-05T00:19:03.4416350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.37,2.39
2025-08-05T00:19:03.4574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-08-05T00:19:03.6449219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-08-05T00:19:03.6449261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.32,2.37
2025-08-05T00:19:03.8478571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-08-05T00:19:03.8479616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.31,2.36
2025-08-05T00:19:04.0354740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-08-05T00:19:04.0511141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.31,2.35
2025-08-05T00:19:04.2541347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-08-05T00:19:04.2541347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.32,2.36
2025-08-05T00:19:04.4416086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.32,2.38
2025-08-05T00:19:04.4572064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-08-05T00:19:04.6447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.33,2.4
2025-08-05T00:19:04.6447385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.36,2.4
2025-08-05T00:19:04.8477581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.36,2.43
2025-08-05T00:19:04.8477730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.38,2.43
2025-08-05T00:19:05.0352258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.38,2.46
2025-08-05T00:19:05.0508670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.41,2.46
2025-08-05T00:19:05.2383072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.41,2.49
2025-08-05T00:19:05.2539468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.44,2.49
2025-08-05T00:19:05.4571016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-08-05T00:19:05.4571016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-08-05T00:19:05.6444501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.47,2.55
2025-08-05T00:19:05.6444987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.5,2.55
2025-08-05T00:19:05.8475860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.5,2.58
2025-08-05T00:19:05.8476034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.53,2.58
2025-08-05T00:19:06.0350334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.53,2.6
2025-08-05T00:19:06.0506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-08-05T00:19:06.2538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.56,2.62
2025-08-05T00:19:06.2538089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.56,2.62
2025-08-05T00:19:06.4411907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.56,2.63
2025-08-05T00:19:06.4568409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.57,2.63
2025-08-05T00:19:06.6442854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.57,2.62
2025-08-05T00:19:06.6443606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.56,2.62
2025-08-05T00:19:06.8474120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.56,2.61
2025-08-05T00:19:06.8474120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.55,2.61
2025-08-05T00:19:07.0558195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.52,2.61
2025-08-05T00:19:07.0558195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.52,2.58
2025-08-05T00:19:07.2433606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.52,2.55
2025-08-05T00:19:07.2433617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.48,2.55
2025-08-05T00:19:07.4464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.48,2.5
2025-08-05T00:19:07.4464425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.43,2.5
2025-08-05T00:19:07.6339070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.43,2.44
2025-08-05T00:19:07.6494590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.37,2.44
2025-08-05T00:19:07.8525774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-08-05T00:19:07.8525774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-08-05T00:19:08.0557627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,2.23,2.37
2025-08-05T00:19:08.0557627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.23,2.3
2025-08-05T00:19:08.2432091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.15,2.22
2025-08-05T00:19:08.2432091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.15,2.22
2025-08-05T00:19:08.4462564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.15,2.14
2025-08-05T00:19:08.4462665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.07,2.14
2025-08-05T00:19:08.6493353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,2.07,2.06
2025-08-05T00:19:08.6493652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T00:19:08.8524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-08-05T00:19:08.8524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-08-05T00:19:09.0399122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.92,1.9
2025-08-05T00:19:09.0555562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.84,1.9
2025-08-05T00:19:09.2429987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.76,1.82
2025-08-05T00:19:09.2429987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.76,1.82
2025-08-05T00:19:09.4459972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.76,1.74
2025-08-05T00:19:09.4460937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-08-05T00:19:09.6490988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.69,1.67
2025-08-05T00:19:09.6491119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.61,1.67
2025-08-05T00:19:09.8522414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-08-05T00:19:09.8522414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-08-05T00:19:10.0552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.46,1.52
2025-08-05T00:19:10.0552604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.46,1.52
2025-08-05T00:19:10.2427665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.46,1.45
2025-08-05T00:19:10.2427937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-08-05T00:19:10.4456655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.4,1.4
2025-08-05T00:19:10.4458058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.34,1.4
2025-08-05T00:19:10.6489817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.34,1.35
2025-08-05T00:19:10.6490598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.3,1.35
2025-08-05T00:19:10.8520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-08-05T00:19:10.8520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.27,1.32
2025-08-05T00:19:11.0550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:19:11.0550544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-08-05T00:19:11.2426028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:19:11.2426028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:19:11.4456661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.26,1.34
2025-08-05T00:19:11.4457099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.29,1.34
2025-08-05T00:19:11.6486938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.29,1.37
2025-08-05T00:19:11.6488152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-08-05T00:19:11.8362336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.32,1.41
2025-08-05T00:19:11.8518394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.36,1.41
2025-08-05T00:19:12.0392702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.36,1.46
2025-08-05T00:19:12.0600005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.41,1.46
2025-08-05T00:19:12.2473751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.41,1.51
2025-08-05T00:19:12.2473751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.45,1.51
2025-08-05T00:19:12.4348286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.45,1.55
2025-08-05T00:19:12.4505007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.49,1.55
2025-08-05T00:19:12.6379924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.49,1.58
2025-08-05T00:19:12.6535547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:19:12.8566024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-08-05T00:19:12.8566024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-08-05T00:19:13.0441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-08-05T00:19:13.0441024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.56,1.62
2025-08-05T00:19:13.2472384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.56,1.63
2025-08-05T00:19:13.2472384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.58,1.63
2025-08-05T00:19:13.4346145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-08-05T00:19:13.4501934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.59,1.64
2025-08-05T00:19:13.6534110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-08-05T00:19:13.6534110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.6,1.65
2025-08-05T00:19:13.8565271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:19:13.8565271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:19:14.0439255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.61,1.68
2025-08-05T00:19:14.0439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.62,1.68
2025-08-05T00:19:14.2469695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.62,1.7
2025-08-05T00:19:14.2470093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:19:14.4344440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.64,1.72
2025-08-05T00:19:14.4500498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.66,1.72
2025-08-05T00:19:14.6531562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.69,1.75
2025-08-05T00:19:14.6531562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.69,1.75
2025-08-05T00:19:14.8447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.72,1.78
2025-08-05T00:19:14.8447942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.72,1.78
2025-08-05T00:19:15.0436811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.72,1.81
2025-08-05T00:19:15.0436811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.76,1.81
2025-08-05T00:19:15.2467906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.76,1.85
2025-08-05T00:19:15.2468098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.8,1.85
2025-08-05T00:19:15.4342631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.8,1.88
2025-08-05T00:19:15.4499030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.83,1.88
2025-08-05T00:19:15.6373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.83,1.91
2025-08-05T00:19:15.6530218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.86,1.91
2025-08-05T00:19:15.8560631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.88,1.93
2025-08-05T00:19:15.8560631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.88,1.93
2025-08-05T00:19:16.0434892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.88,1.94
2025-08-05T00:19:16.0435279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.89,1.94
2025-08-05T00:19:16.2555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.89,1.94
2025-08-05T00:19:16.2555243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.89,1.94
2025-08-05T00:19:16.4340354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.89,1.93
2025-08-05T00:19:16.4497484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:19:16.6527137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.85,1.9
2025-08-05T00:19:16.6527137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.85,1.9
2025-08-05T00:19:16.8558143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.81,1.86
2025-08-05T00:19:16.8558143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.81,1.86
2025-08-05T00:19:17.0433431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.81,1.81
2025-08-05T00:19:17.0433476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-08-05T00:19:17.2463993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.75,1.74
2025-08-05T00:19:17.2464440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-08-05T00:19:17.4494614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1.69,1.66
2025-08-05T00:19:17.4495328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:19:17.6368799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,1.61,1.57
2025-08-05T00:19:17.6525860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.51,1.57
2025-08-05T00:19:17.8556770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.42,1.47
2025-08-05T00:19:17.8556770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.42,1.47
2025-08-05T00:19:18.0431231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.42,1.37
2025-08-05T00:19:18.0431513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-08-05T00:19:18.2462067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.32,1.27
2025-08-05T00:19:18.2462646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.21,1.27
2025-08-05T00:19:18.4492542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.21,1.16
2025-08-05T00:19:18.4492720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.11,1.16
2025-08-05T00:19:18.6523727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.01,1.16
2025-08-05T00:19:18.6523727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-08-05T00:19:18.8553783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.91,0.97
2025-08-05T00:19:18.8553783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.91,0.97
2025-08-05T00:19:19.0429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.82,0.88
2025-08-05T00:19:19.0429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.82,0.88
2025-08-05T00:19:19.2459646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,0.82,0.8
2025-08-05T00:19:19.2459838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.74,0.8
2025-08-05T00:19:19.4491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.74,0.73
2025-08-05T00:19:19.4491280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.67,0.73
2025-08-05T00:19:19.6365188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.67,0.68
2025-08-05T00:19:19.6521871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.62,0.68
2025-08-05T00:19:19.8553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.58,0.64
2025-08-05T00:19:19.8553336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.58,0.64
2025-08-05T00:19:20.0427044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.58,0.62
2025-08-05T00:19:20.0427044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.56,0.62
2025-08-05T00:19:20.2457484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.56,0.62
2025-08-05T00:19:20.2458022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.56,0.62
2025-08-05T00:19:20.4489054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.56,0.64
2025-08-05T00:19:20.4489054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.58,0.64
2025-08-05T00:19:20.6364506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.58,0.68
2025-08-05T00:19:20.6519932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.62,0.68
2025-08-05T00:19:20.8550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.67,0.68
2025-08-05T00:19:20.8550706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.67,0.73
2025-08-05T00:19:21.0582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.73,0.8
2025-08-05T00:19:21.0582011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.73,0.8
2025-08-05T00:19:21.2455747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.73,0.87
2025-08-05T00:19:21.2455747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.8,0.87
2025-08-05T00:19:21.4486289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.8,0.94
2025-08-05T00:19:21.4486289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.88,0.94
2025-08-05T00:19:21.6360513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,0.88,1.02
2025-08-05T00:19:21.6517329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.95,1.02
2025-08-05T00:19:21.8548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.01,1.02
2025-08-05T00:19:21.8548382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.01,1.08
2025-08-05T00:19:22.0579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.07,1.14
2025-08-05T00:19:22.0579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.07,1.14
2025-08-05T00:19:22.2454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.07,1.19
2025-08-05T00:19:22.2454727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.12,1.19
2025-08-05T00:19:22.4485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.12,1.24
2025-08-05T00:19:22.4485160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.17,1.24
2025-08-05T00:19:22.6359165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.17,1.27
2025-08-05T00:19:22.6515885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.2,1.27
2025-08-05T00:19:22.8546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.23,1.3
2025-08-05T00:19:22.8546300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.23,1.3
2025-08-05T00:19:23.0578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.25,1.31
2025-08-05T00:19:23.0578055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.25,1.31
2025-08-05T00:19:23.2451563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.25,1.33
2025-08-05T00:19:23.2452178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-08-05T00:19:23.4482734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-08-05T00:19:23.4483177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-08-05T00:19:23.6358718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:19:23.6513641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:19:23.8544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.25,1.31
2025-08-05T00:19:23.8544720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.25,1.31
2025-08-05T00:19:24.0575016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.23,1.31
2025-08-05T00:19:24.0575016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.23,1.29
2025-08-05T00:19:24.2449867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-08-05T00:19:24.2450397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.21,1.27
2025-08-05T00:19:24.4481321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.21,1.25
2025-08-05T00:19:24.4481321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.19,1.25
2025-08-05T00:19:24.6354989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.19,1.22
2025-08-05T00:19:24.6512567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.17,1.22
2025-08-05T00:19:24.8542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.14,1.2
2025-08-05T00:19:24.8542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.14,1.2
2025-08-05T00:19:25.0416531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.14,1.17
2025-08-05T00:19:25.0574197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.12,1.17
2025-08-05T00:19:25.2448262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.12,1.15
2025-08-05T00:19:25.2448473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.1,1.15
2025-08-05T00:19:25.4479349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.1,1.13
2025-08-05T00:19:25.4479679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.09,1.13
2025-08-05T00:19:25.6353366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.09,1.12
2025-08-05T00:19:25.6510277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.07,1.12
2025-08-05T00:19:25.8384076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.07,1.1
2025-08-05T00:19:25.8541618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.05,1.1
2025-08-05T00:19:26.0571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-08-05T00:19:26.0571135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-08-05T00:19:26.2445304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-08-05T00:19:26.2446089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.04,1.09
2025-08-05T00:19:26.4476690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.04,1.08
2025-08-05T00:19:26.4476738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:26.6350194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:26.6508756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:26.8381801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:26.8538453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:27.0569507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:27.0569507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.03,1.08
2025-08-05T00:19:27.2444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.03,1.07
2025-08-05T00:19:27.2444080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.02,1.07
2025-08-05T00:19:27.4474622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.02,1.06
2025-08-05T00:19:27.4474725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.01,1.06
2025-08-05T00:19:27.6350035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.01,1.04
2025-08-05T00:19:27.6506217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.99,1.04
2025-08-05T00:19:27.8379696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.99,1.01
2025-08-05T00:19:27.8536902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.96,1.01
2025-08-05T00:19:28.0568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-08-05T00:19:28.0568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-08-05T00:19:28.2441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.93,0.93
2025-08-05T00:19:28.2441648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.88,0.93
2025-08-05T00:19:28.4472815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.84,0.93
2025-08-05T00:19:28.4472849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.84,0.89
2025-08-05T00:19:28.6346962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.84,0.85
2025-08-05T00:19:28.6503498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.79,0.85
2025-08-05T00:19:28.8535163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.76,0.85
2025-08-05T00:19:28.8535163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-08-05T00:19:29.0564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-08-05T00:19:29.0564934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-08-05T00:19:29.2439200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.73,0.76
2025-08-05T00:19:29.2441153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-08-05T00:19:29.4470353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-08-05T00:19:29.4470649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.71,0.76
2025-08-05T00:19:29.6345306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.71,0.78
2025-08-05T00:19:29.6502096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.73,0.78
2025-08-05T00:19:29.8531929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-08-05T00:19:29.8531929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.76,0.81
2025-08-05T00:19:30.0563406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.8,0.86
2025-08-05T00:19:30.0563406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.8,0.86
2025-08-05T00:19:30.2437951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.8,0.91
2025-08-05T00:19:30.2438248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.86,0.91
2025-08-05T00:19:30.4469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,0.86,0.98
2025-08-05T00:19:30.4469069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.93,0.98
2025-08-05T00:19:30.6343965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,0.93,1.06
2025-08-05T00:19:30.6499181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1,1.06
2025-08-05T00:19:30.8530747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.08,1.14
2025-08-05T00:19:30.8530747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.08,1.14
2025-08-05T00:19:31.0561946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.16,1.23
2025-08-05T00:19:31.0561946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.16,1.23
2025-08-05T00:19:31.2436138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,1.16,1.32
2025-08-05T00:19:31.2436491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.25,1.32
2025-08-05T00:19:31.4466871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.25,1.4
2025-08-05T00:19:31.4467422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.33,1.4
2025-08-05T00:19:31.6497779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,1.33,1.48
2025-08-05T00:19:31.6497779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-08-05T00:19:31.8527957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.47,1.48
2025-08-05T00:19:31.8527957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-08-05T00:19:32.0559619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.53,1.54
2025-08-05T00:19:32.0559619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.53,1.6
2025-08-05T00:19:32.2434792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.57,1.6
2025-08-05T00:19:32.2434792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.57,1.64
2025-08-05T00:19:32.4464947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.57,1.67
2025-08-05T00:19:32.4465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.6,1.67
2025-08-05T00:19:32.6495936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.6,1.69
2025-08-05T00:19:32.6496055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.61,1.69
2025-08-05T00:19:32.8526558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.61,1.69
2025-08-05T00:19:32.8526558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.61,1.69
2025-08-05T00:19:33.0557712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.6,1.68
2025-08-05T00:19:33.0557712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.6,1.68
2025-08-05T00:19:33.2432743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.58,1.65
2025-08-05T00:19:33.2432743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.58,1.65
2025-08-05T00:19:33.4462513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-08-05T00:19:33.4463174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-08-05T00:19:33.6493708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.55,1.58
2025-08-05T00:19:33.6493708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.51,1.58
2025-08-05T00:19:33.8524079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-08-05T00:19:33.8524079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-08-05T00:19:34.0577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.43,1.5
2025-08-05T00:19:34.0577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.43,1.5
2025-08-05T00:19:34.2452020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.43,1.46
2025-08-05T00:19:34.2452653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.4,1.46
2025-08-05T00:19:34.4482936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.4,1.43
2025-08-05T00:19:34.4483416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.37,1.43
2025-08-05T00:19:34.6357999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.37,1.4
2025-08-05T00:19:34.6514901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.34,1.4
2025-08-05T00:19:34.8544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:19:34.8544619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:19:35.0576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-08-05T00:19:35.0576727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-08-05T00:19:35.2450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-08-05T00:19:35.2450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-08-05T00:19:35.4481076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-08-05T00:19:35.4481076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.31,1.36
2025-08-05T00:19:35.6355780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.31,1.37
2025-08-05T00:19:35.6511987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.33,1.37
2025-08-05T00:19:35.8543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.35,1.37
2025-08-05T00:19:35.8543312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.35,1.39
2025-08-05T00:19:36.0574431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-08-05T00:19:36.0574431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.37,1.42
2025-08-05T00:19:36.2449645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.37,1.45
2025-08-05T00:19:36.2449769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.4,1.45
2025-08-05T00:19:36.4479376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-08-05T00:19:36.4479419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.44,1.48
2025-08-05T00:19:36.6354334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.44,1.52
2025-08-05T00:19:36.6509300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.47,1.52
2025-08-05T00:19:36.8541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-08-05T00:19:36.8541580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.51,1.55
2025-08-05T00:19:37.0416763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.51,1.58
2025-08-05T00:19:37.0572959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.54,1.58
2025-08-05T00:19:37.2446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.54,1.61
2025-08-05T00:19:37.2446940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.57,1.61
2025-08-05T00:19:37.4477277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.57,1.64
2025-08-05T00:19:37.4477636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.59,1.64
2025-08-05T00:19:37.6352429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.59,1.66
2025-08-05T00:19:37.6508698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:19:37.8538945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.63,1.66
2025-08-05T00:19:37.8538945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.63,1.68
2025-08-05T00:19:38.0569856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:19:38.0569856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:19:38.2443685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.64,1.71
2025-08-05T00:19:38.2443996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-08-05T00:19:38.4476740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.65,1.72
2025-08-05T00:19:38.4476740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.66,1.72
2025-08-05T00:19:38.6350147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.66,1.73
2025-08-05T00:19:38.6505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:19:38.8537692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:19:38.8537692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:19:39.0568383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.67,1.74
2025-08-05T00:19:39.0568383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.67,1.74
2025-08-05T00:19:39.2441766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.67,1.74
2025-08-05T00:19:39.2442385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.67,1.74
2025-08-05T00:19:39.4473291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.67,1.75
2025-08-05T00:19:39.4473291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.68,1.75
2025-08-05T00:19:39.6348106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.68,1.75
2025-08-05T00:19:39.6504087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.68,1.75
2025-08-05T00:19:39.8535773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.69,1.76
2025-08-05T00:19:39.8535773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.69,1.76
2025-08-05T00:19:40.0565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.7,1.77
2025-08-05T00:19:40.0565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.7,1.77
2025-08-05T00:19:40.2440940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.7,1.78
2025-08-05T00:19:40.2440940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.7,1.78
2025-08-05T00:19:40.4471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.7,1.79
2025-08-05T00:19:40.4471577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.71,1.79
2025-08-05T00:19:40.6345741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.71,1.8
2025-08-05T00:19:40.6502408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.73,1.8
2025-08-05T00:19:40.8533128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.74,1.8
2025-08-05T00:19:40.8533128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.74,1.81
2025-08-05T00:19:41.0564088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.76,1.83
2025-08-05T00:19:41.0564088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.76,1.83
2025-08-05T00:19:41.2438085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.76,1.85
2025-08-05T00:19:41.2438966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.77,1.85
2025-08-05T00:19:41.4468978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.77,1.87
2025-08-05T00:19:41.4469456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.79,1.87
2025-08-05T00:19:41.6499749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.79,1.89
2025-08-05T00:19:41.6500579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-08-05T00:19:41.8531505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-08-05T00:19:41.8531505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.84,1.91
2025-08-05T00:19:42.0405464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.84,1.94
2025-08-05T00:19:42.0562233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.87,1.94
2025-08-05T00:19:42.2436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.9,1.97
2025-08-05T00:19:42.2436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.9,1.97
2025-08-05T00:19:42.4468051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.9,2
2025-08-05T00:19:42.4468169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.93,2
2025-08-05T00:19:42.6498505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.93,2.03
2025-08-05T00:19:42.6498609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.96,2.03
2025-08-05T00:19:42.8529402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T00:19:42.8529402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T00:19:43.0560458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-08-05T00:19:43.0560458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.03,2.09
2025-08-05T00:19:43.2434925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:19:43.2434925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:19:43.4465368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.07,2.17
2025-08-05T00:19:43.4465368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-08-05T00:19:43.6496113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.11,2.2
2025-08-05T00:19:43.6496283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.15,2.2
2025-08-05T00:19:43.8370980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.15,2.24
2025-08-05T00:19:43.8527399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.18,2.24
2025-08-05T00:19:44.0558086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.22,2.27
2025-08-05T00:19:44.0558086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.22,2.27
2025-08-05T00:19:44.2432580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.22,2.29
2025-08-05T00:19:44.2432580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-08-05T00:19:44.4463696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.24,2.31
2025-08-05T00:19:44.4463845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-08-05T00:19:44.6494057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.26,2.32
2025-08-05T00:19:44.6494057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.27,2.32
2025-08-05T00:19:44.8368719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.27,2.32
2025-08-05T00:19:44.8524401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.27,2.32
2025-08-05T00:19:45.0555990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-08-05T00:19:45.0555990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.26,2.31
2025-08-05T00:19:45.2586685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-08-05T00:19:45.2586685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-08-05T00:19:45.4461136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.24,2.26
2025-08-05T00:19:45.4461136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-08-05T00:19:45.6492392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.21,2.22
2025-08-05T00:19:45.6492392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-08-05T00:19:45.8366498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.17,2.17
2025-08-05T00:19:45.8523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.12,2.17
2025-08-05T00:19:46.0553655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:19:46.0553655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:19:46.2585287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.03,2.08
2025-08-05T00:19:46.2585287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.03,2.08
2025-08-05T00:19:46.4459236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.03,2.04
2025-08-05T00:19:46.4459236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.99,2.04
2025-08-05T00:19:46.6490205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.99,2.01
2025-08-05T00:19:46.6490527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.96,2.01
2025-08-05T00:19:46.8364681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.96,1.99
2025-08-05T00:19:46.8520884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.93,1.99
2025-08-05T00:19:47.0394952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.93,1.98
2025-08-05T00:19:47.0552447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-08-05T00:19:47.2582198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.91,1.97
2025-08-05T00:19:47.2582198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.91,1.97
2025-08-05T00:19:47.4457603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.91,1.98
2025-08-05T00:19:47.4457603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.91,1.98
2025-08-05T00:19:47.6488417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.91,1.99
2025-08-05T00:19:47.6488557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.93,1.99
2025-08-05T00:19:47.8362581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.93,2.01
2025-08-05T00:19:47.8518760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.94,2.01
2025-08-05T00:19:48.0550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.97,2.03
2025-08-05T00:19:48.0550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.97,2.03
2025-08-05T00:19:48.2424531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.97,2.06
2025-08-05T00:19:48.2580771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T00:19:48.4455455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2,2.1
2025-08-05T00:19:48.4455455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:19:48.6485955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.03,2.14
2025-08-05T00:19:48.6486824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.07,2.14
2025-08-05T00:19:48.8360100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.07,2.18
2025-08-05T00:19:48.8516668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.11,2.18
2025-08-05T00:19:49.0391724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.11,2.22
2025-08-05T00:19:49.0547317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.15,2.22
2025-08-05T00:19:49.2422560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.15,2.25
2025-08-05T00:19:49.2578346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.18,2.25
2025-08-05T00:19:49.4453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.18,2.29
2025-08-05T00:19:49.4453381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.21,2.29
2025-08-05T00:19:49.6484057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.21,2.31
2025-08-05T00:19:49.6484246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.24,2.31
2025-08-05T00:19:49.8358727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.24,2.33
2025-08-05T00:19:49.8515421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.26,2.33
2025-08-05T00:19:50.0545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.27,2.35
2025-08-05T00:19:50.0545524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.27,2.35
2025-08-05T00:19:50.2576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.29,2.36
2025-08-05T00:19:50.2576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.29,2.36
2025-08-05T00:19:50.4451207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.29,2.36
2025-08-05T00:19:50.4451262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.29,2.36
2025-08-05T00:19:50.6481881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.29,2.37
2025-08-05T00:19:50.6481881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-08-05T00:19:50.8355700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-08-05T00:19:50.8512883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.3,2.37
2025-08-05T00:19:51.0544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.31,2.37
2025-08-05T00:19:51.0544219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.31,2.38
2025-08-05T00:19:51.2576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.32,2.39
2025-08-05T00:19:51.2576212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.32,2.39
2025-08-05T00:19:51.4449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.32,2.41
2025-08-05T00:19:51.4449446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.35,2.41
2025-08-05T00:19:51.6480075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.35,2.44
2025-08-05T00:19:51.6480075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.37,2.44
2025-08-05T00:19:51.8354789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.37,2.47
2025-08-05T00:19:51.8510462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.41,2.47
2025-08-05T00:19:52.0542441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-08-05T00:19:52.0542441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.47,2.52
2025-08-05T00:19:52.2416446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.47,2.58
2025-08-05T00:19:52.2572887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.52,2.58
2025-08-05T00:19:52.4447781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.52,2.65
2025-08-05T00:19:52.4447813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.59,2.65
2025-08-05T00:19:52.6478131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.59,2.71
2025-08-05T00:19:52.6479228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.66,2.71
2025-08-05T00:19:52.8352579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.66,2.78
2025-08-05T00:19:52.8509161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.72,2.78
2025-08-05T00:19:53.0540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.79,2.84
2025-08-05T00:19:53.0540293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.79,2.84
2025-08-05T00:19:53.2571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.85,2.9
2025-08-05T00:19:53.2571164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.85,2.9
2025-08-05T00:19:53.4445286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.85,2.95
2025-08-05T00:19:53.4446658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-08-05T00:19:53.6475743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.9,2.99
2025-08-05T00:19:53.6476423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.94,2.99
2025-08-05T00:19:53.8349861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.94,3.03
2025-08-05T00:19:53.8507893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.97,3.03
2025-08-05T00:19:54.0537710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.99,3.03
2025-08-05T00:19:54.0537710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.99,3.05
2025-08-05T00:19:54.2412783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.99,3.07
2025-08-05T00:19:54.2569932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.01,3.07
2025-08-05T00:19:54.4443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3.01,3.08
2025-08-05T00:19:54.4443520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:19:54.6473961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:19:54.6474766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:19:54.8349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:19:54.8506126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.02,3.08
2025-08-05T00:19:55.0535826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3,3.07
2025-08-05T00:19:55.0535826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,3,3.07
2025-08-05T00:19:55.2566110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.98,3.05
2025-08-05T00:19:55.2566110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.98,3.05
2025-08-05T00:19:55.4441718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.98,3.02
2025-08-05T00:19:55.4442216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.95,3.02
2025-08-05T00:19:55.6472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.95,2.99
2025-08-05T00:19:55.6472286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.92,2.99
2025-08-05T00:19:55.8347049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.92,2.95
2025-08-05T00:19:55.8503810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.88,2.95
2025-08-05T00:19:56.0533825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.85,2.95
2025-08-05T00:19:56.0533825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.85,2.92
2025-08-05T00:19:56.2408682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.85,2.88
2025-08-05T00:19:56.2564962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:19:56.4439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.77,2.85
2025-08-05T00:19:56.4439579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.77,2.85
2025-08-05T00:19:56.6470829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.77,2.81
2025-08-05T00:19:56.6470829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.74,2.81
2025-08-05T00:19:56.8500771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.74,2.79
2025-08-05T00:19:56.8501150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.72,2.79
2025-08-05T00:19:57.0531963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.69,2.76
2025-08-05T00:19:57.0531963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.69,2.76
2025-08-05T00:19:57.2563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.66,2.73
2025-08-05T00:19:57.2563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.66,2.73
2025-08-05T00:19:57.4438036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.63,2.69
2025-08-05T00:19:57.4438036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.63,2.69
2025-08-05T00:19:57.6468484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.63,2.66
2025-08-05T00:19:57.6468484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.59,2.66
2025-08-05T00:19:57.8499285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.59,2.63
2025-08-05T00:19:57.8499285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.56,2.63
2025-08-05T00:19:58.0529858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.53,2.6
2025-08-05T00:19:58.0529858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.53,2.6
2025-08-05T00:19:58.2560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.5,2.57
2025-08-05T00:19:58.2560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.5,2.57
2025-08-05T00:19:58.4435605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.48,2.54
2025-08-05T00:19:58.4435605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.48,2.54
2025-08-05T00:19:58.6465926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.48,2.52
2025-08-05T00:19:58.6466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-08-05T00:19:58.8497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.46,2.51
2025-08-05T00:19:58.8497140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.45,2.51
2025-08-05T00:19:59.0527742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.45,2.51
2025-08-05T00:19:59.0527742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.45,2.51
2025-08-05T00:19:59.2558612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-08-05T00:19:59.2558612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-08-05T00:19:59.4590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.49,2.54
2025-08-05T00:19:59.4590025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.49,2.54
2025-08-05T00:19:59.6464368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.49,2.58
2025-08-05T00:19:59.6464368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.52,2.58
2025-08-05T00:19:59.8494543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.52,2.62
2025-08-05T00:19:59.8494707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.56,2.62
2025-08-05T00:20:00.0369284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.56,2.66
2025-08-05T00:20:00.0526333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.6,2.66
2025-08-05T00:20:00.2557013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.64,2.69
2025-08-05T00:20:00.2557013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.64,2.69
2025-08-05T00:20:00.4586878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.67,2.73
2025-08-05T00:20:00.4586878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.67,2.73
2025-08-05T00:20:00.6462295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.67,2.76
2025-08-05T00:20:00.6463058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.7,2.76
2025-08-05T00:20:00.8493182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.7,2.78
2025-08-05T00:20:00.8493186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.72,2.78
2025-08-05T00:20:01.0367330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.72,2.8
2025-08-05T00:20:01.0524154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:20:01.2554479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:01.2554479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:01.4586664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:20:01.4586664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:20:01.6460152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.77,2.84
2025-08-05T00:20:01.6460152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.78,2.84
2025-08-05T00:20:01.8490602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.78,2.86
2025-08-05T00:20:01.8492254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.79,2.86
2025-08-05T00:20:02.0521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:20:02.0521712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:20:02.2553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:20:02.2553329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:20:02.4583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:20:02.4583909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:20:02.6458303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:20:02.6458698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:20:02.8489389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.81,2.86
2025-08-05T00:20:02.8489828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.8,2.86
2025-08-05T00:20:03.0363083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.8,2.85
2025-08-05T00:20:03.0520431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.78,2.85
2025-08-05T00:20:03.2551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:20:03.2551363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.77,2.83
2025-08-05T00:20:03.4425417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.77,2.82
2025-08-05T00:20:03.4582422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.75,2.82
2025-08-05T00:20:03.6456578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:03.6456578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.74,2.81
2025-08-05T00:20:03.8487229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:20:03.8487339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:20:04.0361515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:20:04.0518902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.74,2.8
2025-08-05T00:20:04.2549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:04.2549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:04.4579817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.76,2.82
2025-08-05T00:20:04.4579817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.76,2.82
2025-08-05T00:20:04.6454055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.76,2.84
2025-08-05T00:20:04.6455158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.77,2.84
2025-08-05T00:20:04.8484395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.77,2.86
2025-08-05T00:20:04.8484670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.79,2.86
2025-08-05T00:20:05.0359078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.79,2.87
2025-08-05T00:20:05.0516436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.81,2.87
2025-08-05T00:20:05.2391386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.81,2.9
2025-08-05T00:20:05.2547108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.83,2.9
2025-08-05T00:20:05.4421407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.83,2.91
2025-08-05T00:20:05.4578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.85,2.91
2025-08-05T00:20:05.6451737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.85,2.93
2025-08-05T00:20:05.6451985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.86,2.93
2025-08-05T00:20:05.8482566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.86,2.94
2025-08-05T00:20:05.8483680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.87,2.94
2025-08-05T00:20:06.0357999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.87,2.94
2025-08-05T00:20:06.0514768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.87,2.94
2025-08-05T00:20:06.2545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.87,2.93
2025-08-05T00:20:06.2545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.87,2.93
2025-08-05T00:20:06.4575518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.86,2.92
2025-08-05T00:20:06.4575518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.86,2.92
2025-08-05T00:20:06.6450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.86,2.9
2025-08-05T00:20:06.6450057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.84,2.9
2025-08-05T00:20:06.8481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.84,2.88
2025-08-05T00:20:06.8481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.81,2.88
2025-08-05T00:20:07.0512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.78,2.85
2025-08-05T00:20:07.0512378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.78,2.85
2025-08-05T00:20:07.2543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:07.2543051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.75,2.81
2025-08-05T00:20:07.4574517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.71,2.77
2025-08-05T00:20:07.4574517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.71,2.77
2025-08-05T00:20:07.6448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.71,2.73
2025-08-05T00:20:07.6448118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.67,2.73
2025-08-05T00:20:07.8502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.67,2.69
2025-08-05T00:20:07.8502664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.63,2.69
2025-08-05T00:20:08.0539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.58,2.69
2025-08-05T00:20:08.0539226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.58,2.65
2025-08-05T00:20:08.2570657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.55,2.61
2025-08-05T00:20:08.2570657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.55,2.61
2025-08-05T00:20:08.4444127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.55,2.57
2025-08-05T00:20:08.4444809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.51,2.57
2025-08-05T00:20:08.6476058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.51,2.54
2025-08-05T00:20:08.6476058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.48,2.54
2025-08-05T00:20:08.8349756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.48,2.51
2025-08-05T00:20:08.8505784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.46,2.51
2025-08-05T00:20:09.0380943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.46,2.49
2025-08-05T00:20:09.0536563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.43,2.49
2025-08-05T00:20:09.2567855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.4,2.46
2025-08-05T00:20:09.2567855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.4,2.46
2025-08-05T00:20:09.4442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-08-05T00:20:09.4442393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.37,2.43
2025-08-05T00:20:09.6472890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.37,2.4
2025-08-05T00:20:09.6473324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.34,2.4
2025-08-05T00:20:09.8348349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.34,2.37
2025-08-05T00:20:09.8503514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.31,2.37
2025-08-05T00:20:10.0535197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.27,2.37
2025-08-05T00:20:10.0535197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.27,2.33
2025-08-05T00:20:10.2564806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-08-05T00:20:10.2564806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.24,2.29
2025-08-05T00:20:10.4440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.2,2.26
2025-08-05T00:20:10.4440509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.2,2.26
2025-08-05T00:20:10.6471098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.2,2.22
2025-08-05T00:20:10.6471552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.16,2.22
2025-08-05T00:20:10.8502255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.16,2.19
2025-08-05T00:20:10.8502255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.13,2.19
2025-08-05T00:20:11.0532604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.1,2.16
2025-08-05T00:20:11.0532604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.1,2.16
2025-08-05T00:20:11.2564018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:20:11.2564018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:20:11.4438073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.05,2.12
2025-08-05T00:20:11.4438073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.05,2.12
2025-08-05T00:20:11.6469312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.05,2.1
2025-08-05T00:20:11.6469312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.04,2.1
2025-08-05T00:20:11.8498677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.04,2.1
2025-08-05T00:20:11.8500540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:20:12.0374659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:20:12.0530846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:20:12.2561766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.04,2.1
2025-08-05T00:20:12.2561766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.04,2.1
2025-08-05T00:20:12.4436409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-08-05T00:20:12.4436409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-08-05T00:20:12.6466819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-08-05T00:20:12.6467185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.05,2.11
2025-08-05T00:20:12.8497724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.05,2.12
2025-08-05T00:20:12.8497841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-08-05T00:20:13.0372668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.06,2.13
2025-08-05T00:20:13.0528567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:20:13.2559958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.08,2.14
2025-08-05T00:20:13.2559958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.08,2.14
2025-08-05T00:20:13.4590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.1,2.16
2025-08-05T00:20:13.4590688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.1,2.16
2025-08-05T00:20:13.6464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.1,2.18
2025-08-05T00:20:13.6464706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.12,2.18
2025-08-05T00:20:13.8495833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.12,2.2
2025-08-05T00:20:13.8496021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.14,2.2
2025-08-05T00:20:14.0371251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.14,2.23
2025-08-05T00:20:14.0526651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.17,2.23
2025-08-05T00:20:14.2557976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.21,2.27
2025-08-05T00:20:14.2557976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.21,2.27
2025-08-05T00:20:14.4589123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-08-05T00:20:14.4589123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-08-05T00:20:14.6462659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.25,2.36
2025-08-05T00:20:14.6463118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.3,2.36
2025-08-05T00:20:14.8495150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.3,2.42
2025-08-05T00:20:14.8495150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.36,2.42
2025-08-05T00:20:15.0368296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.36,2.48
2025-08-05T00:20:15.0525522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.42,2.48
2025-08-05T00:20:15.2399829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.42,2.54
2025-08-05T00:20:15.2556163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.49,2.54
2025-08-05T00:20:15.4587084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-08-05T00:20:15.4587084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.55,2.6
2025-08-05T00:20:15.6461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.55,2.65
2025-08-05T00:20:15.6461185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.59,2.65
2025-08-05T00:20:15.8491955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.59,2.69
2025-08-05T00:20:15.8491955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.63,2.69
2025-08-05T00:20:16.0366073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.63,2.7
2025-08-05T00:20:16.0522943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.64,2.7
2025-08-05T00:20:16.2553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.64,2.7
2025-08-05T00:20:16.2553602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.64,2.7
2025-08-05T00:20:16.4428060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.64,2.67
2025-08-05T00:20:16.4584302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.62,2.67
2025-08-05T00:20:16.6459181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.62,2.63
2025-08-05T00:20:16.6460044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.57,2.63
2025-08-05T00:20:16.8490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.57,2.57
2025-08-05T00:20:16.8490320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.51,2.57
2025-08-05T00:20:17.0365452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,2.51,2.49
2025-08-05T00:20:17.0520188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.43,2.49
2025-08-05T00:20:17.2552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-08-05T00:20:17.2552451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.34,2.39
2025-08-05T00:20:17.4582564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-08-05T00:20:17.4582564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-08-05T00:20:17.6457113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.23,2.17
2025-08-05T00:20:17.6457290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.11,2.17
2025-08-05T00:20:17.8488889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,2.11,2.05
2025-08-05T00:20:17.8488889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.99,2.05
2025-08-05T00:20:18.0363431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.99,1.93
2025-08-05T00:20:18.0518841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.88,1.93
2025-08-05T00:20:18.2393791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,1.88,1.83
2025-08-05T00:20:18.2550239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.77,1.83
2025-08-05T00:20:18.4581100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-08-05T00:20:18.4581100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-08-05T00:20:18.6454925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.68,1.66
2025-08-05T00:20:18.6454925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:20:18.8486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.61,1.61
2025-08-05T00:20:18.8486109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.55,1.61
2025-08-05T00:20:19.0360580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.55,1.57
2025-08-05T00:20:19.0516322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.51,1.57
2025-08-05T00:20:19.2547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.49,1.55
2025-08-05T00:20:19.2547885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.49,1.55
2025-08-05T00:20:19.4579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.48,1.54
2025-08-05T00:20:19.4579444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.48,1.54
2025-08-05T00:20:19.6453198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.48,1.55
2025-08-05T00:20:19.6453342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.48,1.55
2025-08-05T00:20:19.8483730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.48,1.56
2025-08-05T00:20:19.8484138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.49,1.56
2025-08-05T00:20:20.0359288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.49,1.58
2025-08-05T00:20:20.0514476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.51,1.58
2025-08-05T00:20:20.2545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.53,1.61
2025-08-05T00:20:20.2545702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.53,1.61
2025-08-05T00:20:20.4577924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-08-05T00:20:20.4577924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.56,1.64
2025-08-05T00:20:20.6452121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.56,1.67
2025-08-05T00:20:20.6452471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.59,1.67
2025-08-05T00:20:20.8481541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.59,1.7
2025-08-05T00:20:20.8481676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.63,1.7
2025-08-05T00:20:21.0356778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.63,1.74
2025-08-05T00:20:21.0513222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.66,1.74
2025-08-05T00:20:21.2543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.7,1.78
2025-08-05T00:20:21.2543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.7,1.78
2025-08-05T00:20:21.4574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.75,1.82
2025-08-05T00:20:21.4574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.75,1.82
2025-08-05T00:20:21.6449080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.75,1.87
2025-08-05T00:20:21.6449580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.79,1.87
2025-08-05T00:20:21.8480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.79,1.91
2025-08-05T00:20:21.8480619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.83,1.91
2025-08-05T00:20:22.0354195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.83,1.95
2025-08-05T00:20:22.0511071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.87,1.95
2025-08-05T00:20:22.2542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.91,1.99
2025-08-05T00:20:22.2542297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.91,1.99
2025-08-05T00:20:22.4416404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.91,2.02
2025-08-05T00:20:22.4572802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-08-05T00:20:22.6447277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.95,2.05
2025-08-05T00:20:22.6447402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.98,2.05
2025-08-05T00:20:22.8477842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.98,2.07
2025-08-05T00:20:22.8477842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2,2.07
2025-08-05T00:20:23.0352823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2,2.09
2025-08-05T00:20:23.0508844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.02,2.09
2025-08-05T00:20:23.2540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:20:23.2540120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.03,2.1
2025-08-05T00:20:23.4570675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-08-05T00:20:23.4570675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.04,2.11
2025-08-05T00:20:23.6444771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.04,2.12
2025-08-05T00:20:23.6444852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-08-05T00:20:23.8475910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.06,2.13
2025-08-05T00:20:23.8476318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T00:20:24.0350392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.07,2.14
2025-08-05T00:20:24.0506784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.08,2.14
2025-08-05T00:20:24.2538070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-08-05T00:20:24.2538070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-08-05T00:20:24.4568484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-08-05T00:20:24.4568484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.13,2.18
2025-08-05T00:20:24.6443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.15,2.2
2025-08-05T00:20:24.6443036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.15,2.2
2025-08-05T00:20:24.8474254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.15,2.23
2025-08-05T00:20:24.8474254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.18,2.23
2025-08-05T00:20:25.0504861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.18,2.25
2025-08-05T00:20:25.0505721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.2,2.25
2025-08-05T00:20:25.2379288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.2,2.26
2025-08-05T00:20:25.2536097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.22,2.26
2025-08-05T00:20:25.4566534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-08-05T00:20:25.4566534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-08-05T00:20:25.6441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-08-05T00:20:25.6441556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.23,2.28
2025-08-05T00:20:25.8471868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-08-05T00:20:25.8472422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.23,2.27
2025-08-05T00:20:26.0503116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-08-05T00:20:26.0503148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-08-05T00:20:26.2533686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-08-05T00:20:26.2533686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.19,2.24
2025-08-05T00:20:26.4565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-08-05T00:20:26.4565173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.17,2.22
2025-08-05T00:20:26.6439362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.17,2.19
2025-08-05T00:20:26.6439416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.14,2.19
2025-08-05T00:20:26.8469899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.14,2.16
2025-08-05T00:20:26.8470514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.11,2.16
2025-08-05T00:20:27.0500226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.11,2.14
2025-08-05T00:20:27.0501204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.09,2.14
2025-08-05T00:20:27.2375502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.09,2.12
2025-08-05T00:20:27.2530636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-08-05T00:20:27.4405777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.06,2.1
2025-08-05T00:20:27.4561833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.04,2.1
2025-08-05T00:20:27.6594011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.02,2.08
2025-08-05T00:20:27.6594011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.02,2.08
2025-08-05T00:20:27.8467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.02,2.06
2025-08-05T00:20:27.8467897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T00:20:28.0498830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2,2.04
2025-08-05T00:20:28.0498950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.98,2.04
2025-08-05T00:20:28.2373053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.98,2.02
2025-08-05T00:20:28.2529837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:28.4560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.93,2
2025-08-05T00:20:28.4560575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.93,2
2025-08-05T00:20:28.6591916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.9,1.97
2025-08-05T00:20:28.6591916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.9,1.97
2025-08-05T00:20:28.8466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.9,1.94
2025-08-05T00:20:28.8466441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.87,1.94
2025-08-05T00:20:29.0496283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.87,1.91
2025-08-05T00:20:29.0496456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.84,1.91
2025-08-05T00:20:29.2371980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.84,1.89
2025-08-05T00:20:29.2528452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.81,1.89
2025-08-05T00:20:29.4401936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.81,1.86
2025-08-05T00:20:29.4559216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.79,1.86
2025-08-05T00:20:29.6589638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.76,1.84
2025-08-05T00:20:29.6589638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.76,1.84
2025-08-05T00:20:29.8463691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.76,1.82
2025-08-05T00:20:29.8464444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.75,1.82
2025-08-05T00:20:30.0495735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-08-05T00:20:30.0496934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.74,1.81
2025-08-05T00:20:30.2369578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.74,1.81
2025-08-05T00:20:30.2525802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.73,1.81
2025-08-05T00:20:30.4556802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.73,1.8
2025-08-05T00:20:30.4556802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.73,1.8
2025-08-05T00:20:30.6587413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.73,1.81
2025-08-05T00:20:30.6587413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.73,1.81
2025-08-05T00:20:30.8462719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.73,1.82
2025-08-05T00:20:30.8462719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.74,1.82
2025-08-05T00:20:31.0492424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.74,1.83
2025-08-05T00:20:31.0492993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.75,1.83
2025-08-05T00:20:31.2367613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.75,1.84
2025-08-05T00:20:31.2523429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.77,1.84
2025-08-05T00:20:31.4555117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.79,1.86
2025-08-05T00:20:31.4555117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.79,1.86
2025-08-05T00:20:31.6585832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.81,1.88
2025-08-05T00:20:31.6585832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.81,1.88
2025-08-05T00:20:31.8460299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.81,1.89
2025-08-05T00:20:31.8460299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-08-05T00:20:32.0490362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.82,1.91
2025-08-05T00:20:32.0490929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.84,1.91
2025-08-05T00:20:32.2365045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.84,1.93
2025-08-05T00:20:32.2522498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.86,1.93
2025-08-05T00:20:32.4396121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.86,1.95
2025-08-05T00:20:32.4552924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.88,1.95
2025-08-05T00:20:32.6425794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.88,1.96
2025-08-05T00:20:32.6584105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.89,1.96
2025-08-05T00:20:32.8458188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.89,1.97
2025-08-05T00:20:32.8459378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.91,1.97
2025-08-05T00:20:33.0490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.91,1.98
2025-08-05T00:20:33.0490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-08-05T00:20:33.2521171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.93,1.99
2025-08-05T00:20:33.2521171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.93,1.99
2025-08-05T00:20:33.4551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.94,2
2025-08-05T00:20:33.4551107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.94,2
2025-08-05T00:20:33.6582116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.95,2.01
2025-08-05T00:20:33.6582116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.95,2.01
2025-08-05T00:20:33.8488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.95,2.02
2025-08-05T00:20:33.8488849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:34.0362629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:34.0518725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:34.2550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:34.2550268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.96,2.02
2025-08-05T00:20:34.4581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.94,2.02
2025-08-05T00:20:34.4581785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.94,2
2025-08-05T00:20:34.6456426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.94,1.98
2025-08-05T00:20:34.6456426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.92,1.98
2025-08-05T00:20:34.8486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.92,1.94
2025-08-05T00:20:34.8486635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.88,1.94
2025-08-05T00:20:35.0361299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.88,1.9
2025-08-05T00:20:35.0517587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.84,1.9
2025-08-05T00:20:35.2548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.79,1.85
2025-08-05T00:20:35.2548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.79,1.85
2025-08-05T00:20:35.4578493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-08-05T00:20:35.4578493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.75,1.81
2025-08-05T00:20:35.6453743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.75,1.76
2025-08-05T00:20:35.6454010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.71,1.76
2025-08-05T00:20:35.8484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.71,1.73
2025-08-05T00:20:35.8484734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:20:36.0358196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.67,1.71
2025-08-05T00:20:36.0515821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-08-05T00:20:36.2546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:20:36.2546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:20:36.4419982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:20:36.4577184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:20:36.6451774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.64,1.71
2025-08-05T00:20:36.6451958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.66,1.71
2025-08-05T00:20:36.8482519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.66,1.74
2025-08-05T00:20:36.8482767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-08-05T00:20:37.0357281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.68,1.77
2025-08-05T00:20:37.0513553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.71,1.77
2025-08-05T00:20:37.2544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.74,1.8
2025-08-05T00:20:37.2544430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.74,1.8
2025-08-05T00:20:37.4575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.77,1.83
2025-08-05T00:20:37.4575092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.77,1.83
2025-08-05T00:20:37.6449609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.77,1.86
2025-08-05T00:20:37.6449816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.8,1.86
2025-08-05T00:20:37.8480791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.8,1.88
2025-08-05T00:20:37.8480970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.82,1.88
2025-08-05T00:20:38.0354863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-08-05T00:20:38.0511103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-08-05T00:20:38.2542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-08-05T00:20:38.2542762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-08-05T00:20:38.4572762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-08-05T00:20:38.4572762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.82,1.89
2025-08-05T00:20:38.6447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.82,1.87
2025-08-05T00:20:38.6447887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.81,1.87
2025-08-05T00:20:38.8476825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.81,1.85
2025-08-05T00:20:38.8478099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.78,1.85
2025-08-05T00:20:39.0352746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.78,1.82
2025-08-05T00:20:39.0509145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.76,1.82
2025-08-05T00:20:39.2385173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.76,1.79
2025-08-05T00:20:39.2540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.73,1.79
2025-08-05T00:20:39.4414580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.73,1.76
2025-08-05T00:20:39.4571376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.7,1.76
2025-08-05T00:20:39.6445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:20:39.6445823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.67,1.73
2025-08-05T00:20:39.8476346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.67,1.7
2025-08-05T00:20:39.8476609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.64,1.7
2025-08-05T00:20:40.0507000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.64,1.68
2025-08-05T00:20:40.0507613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.62,1.68
2025-08-05T00:20:40.2538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.6,1.68
2025-08-05T00:20:40.2538472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.6,1.66
2025-08-05T00:20:40.4412551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.6,1.64
2025-08-05T00:20:40.4569395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-08-05T00:20:40.6443447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-08-05T00:20:40.6444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.56,1.62
2025-08-05T00:20:40.8474348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-08-05T00:20:40.8475785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.55,1.61
2025-08-05T00:20:41.0505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.55,1.6
2025-08-05T00:20:41.0505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.54,1.6
2025-08-05T00:20:41.2380245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.54,1.59
2025-08-05T00:20:41.2536886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-08-05T00:20:41.4410357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-08-05T00:20:41.4567035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.53,1.59
2025-08-05T00:20:41.6441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:41.6441275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:41.8471949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:41.8472757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.0504223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.0504223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.2534401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.2534401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.4565530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.4565530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.6596218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.6596218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.8470019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:42.8471072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.52,1.58
2025-08-05T00:20:43.0501261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.52,1.59
2025-08-05T00:20:43.0501623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.52,1.59
2025-08-05T00:20:43.2376477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.52,1.6
2025-08-05T00:20:43.2533011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.53,1.6
2025-08-05T00:20:43.4562689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.54,1.61
2025-08-05T00:20:43.4562689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.54,1.61
2025-08-05T00:20:43.6593728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.56,1.61
2025-08-05T00:20:43.6593728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.56,1.62
2025-08-05T00:20:43.8468227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.56,1.64
2025-08-05T00:20:43.8468361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-08-05T00:20:44.0498841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.58,1.66
2025-08-05T00:20:44.0500466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.59,1.66
2025-08-05T00:20:44.2374211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.59,1.68
2025-08-05T00:20:44.2530407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.61,1.68
2025-08-05T00:20:44.4561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.63,1.7
2025-08-05T00:20:44.4561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.63,1.7
2025-08-05T00:20:44.6592691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.64,1.71
2025-08-05T00:20:44.6592691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.64,1.71
2025-08-05T00:20:44.8466713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.64,1.72
2025-08-05T00:20:44.8466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.65,1.72
2025-08-05T00:20:45.0497121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.65,1.72
2025-08-05T00:20:45.0497121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.65,1.72
2025-08-05T00:20:45.2372285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.65,1.71
2025-08-05T00:20:45.2528649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.64,1.71
2025-08-05T00:20:45.4559202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.62,1.69
2025-08-05T00:20:45.4559202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.62,1.69
2025-08-05T00:20:45.6590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.59,1.66
2025-08-05T00:20:45.6590197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.59,1.66
2025-08-05T00:20:45.8463441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.59,1.63
2025-08-05T00:20:45.8464845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.56,1.63
2025-08-05T00:20:46.0495235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.56,1.59
2025-08-05T00:20:46.0495235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.52,1.59
2025-08-05T00:20:46.2369667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.52,1.54
2025-08-05T00:20:46.2526897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.47,1.54
2025-08-05T00:20:46.4400367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.47,1.5
2025-08-05T00:20:46.4556855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.43,1.5
2025-08-05T00:20:46.6431716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.43,1.45
2025-08-05T00:20:46.6587911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.38,1.45
2025-08-05T00:20:46.8462128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.38,1.41
2025-08-05T00:20:46.8462128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.34,1.41
2025-08-05T00:20:47.0493052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-08-05T00:20:47.0493992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.3,1.37
2025-08-05T00:20:47.2369261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.3,1.33
2025-08-05T00:20:47.2524715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.27,1.33
2025-08-05T00:20:47.4555473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.24,1.3
2025-08-05T00:20:47.4555473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.24,1.3
2025-08-05T00:20:47.6586620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.23,1.28
2025-08-05T00:20:47.6586620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.23,1.28
2025-08-05T00:20:47.8460663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-08-05T00:20:47.8460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.22,1.27
2025-08-05T00:20:48.0491341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.22,1.27
2025-08-05T00:20:48.0491341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.22,1.27
2025-08-05T00:20:48.2366505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.22,1.28
2025-08-05T00:20:48.2522939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.22,1.28
2025-08-05T00:20:48.4397246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.22,1.29
2025-08-05T00:20:48.4553606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.23,1.29
2025-08-05T00:20:48.6583972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-08-05T00:20:48.6583972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.25,1.3
2025-08-05T00:20:48.8459022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.25,1.32
2025-08-05T00:20:48.8459022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.26,1.32
2025-08-05T00:20:49.0489057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.26,1.34
2025-08-05T00:20:49.0489562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.28,1.34
2025-08-05T00:20:49.2364337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.28,1.36
2025-08-05T00:20:49.2520490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.3,1.36
2025-08-05T00:20:49.4551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.32,1.36
2025-08-05T00:20:49.4551148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.32,1.37
2025-08-05T00:20:49.6582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.34,1.37
2025-08-05T00:20:49.6582186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.34,1.39
2025-08-05T00:20:49.8456262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.34,1.42
2025-08-05T00:20:49.8456262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.36,1.42
2025-08-05T00:20:50.0486692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.36,1.45
2025-08-05T00:20:50.0487264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.39,1.45
2025-08-05T00:20:50.2362090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.39,1.48
2025-08-05T00:20:50.2519614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.42,1.48
2025-08-05T00:20:50.4549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.46,1.52
2025-08-05T00:20:50.4549395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.46,1.52
2025-08-05T00:20:50.6581191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-08-05T00:20:50.6581191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.5,1.56
2025-08-05T00:20:50.8454637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.5,1.6
2025-08-05T00:20:50.8454637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.54,1.6
2025-08-05T00:20:51.0484684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.54,1.64
2025-08-05T00:20:51.0485126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.58,1.64
2025-08-05T00:20:51.2360200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.58,1.68
2025-08-05T00:20:51.2516059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.62,1.68
2025-08-05T00:20:51.4546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.66,1.72
2025-08-05T00:20:51.4546812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.66,1.72
2025-08-05T00:20:51.6578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.7,1.76
2025-08-05T00:20:51.6578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.7,1.76
2025-08-05T00:20:51.8451464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.7,1.79
2025-08-05T00:20:51.8451726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.73,1.79
2025-08-05T00:20:52.0483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.73,1.83
2025-08-05T00:20:52.0483992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.76,1.83
2025-08-05T00:20:52.2358147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.76,1.85
2025-08-05T00:20:52.2515424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.79,1.85
2025-08-05T00:20:52.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.81,1.88
2025-08-05T00:20:52.4544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.81,1.88
2025-08-05T00:20:52.6576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.83,1.9
2025-08-05T00:20:52.6576434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.83,1.9
2025-08-05T00:20:52.8450002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.83,1.91
2025-08-05T00:20:52.8450099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.85,1.91
2025-08-05T00:20:53.0481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.85,1.93
2025-08-05T00:20:53.0481612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.86,1.93
2025-08-05T00:20:53.2356368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.86,1.93
2025-08-05T00:20:53.2513084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:20:53.4543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:20:53.4543430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:20:53.6573618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:20:53.6573618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.87,1.93
2025-08-05T00:20:53.8449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.87,1.92
2025-08-05T00:20:53.8449194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.86,1.92
2025-08-05T00:20:54.0479317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.86,1.91
2025-08-05T00:20:54.0479536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.85,1.91
2025-08-05T00:20:54.2509551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.85,1.89
2025-08-05T00:20:54.2510221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-08-05T00:20:54.4541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.8,1.86
2025-08-05T00:20:54.4541312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.8,1.86
2025-08-05T00:20:54.6415699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.8,1.83
2025-08-05T00:20:54.6571563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.77,1.83
2025-08-05T00:20:54.8447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.73,1.79
2025-08-05T00:20:54.8447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.73,1.79
2025-08-05T00:20:55.0477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-08-05T00:20:55.0477830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.68,1.74
2025-08-05T00:20:55.2508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.68,1.68
2025-08-05T00:20:55.2508546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.62,1.68
2025-08-05T00:20:55.4383580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.62,1.62
2025-08-05T00:20:55.4539037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.56,1.62
2025-08-05T00:20:55.6413313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.56,1.55
2025-08-05T00:20:55.6570369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.49,1.55
2025-08-05T00:20:55.8444086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.49,1.49
2025-08-05T00:20:55.8444543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.42,1.49
2025-08-05T00:20:56.0474628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.42,1.42
2025-08-05T00:20:56.0474628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.36,1.42
2025-08-05T00:20:56.2550514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.36,1.37
2025-08-05T00:20:56.2550917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.3,1.37
2025-08-05T00:20:56.4536451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.25,1.32
2025-08-05T00:20:56.4536451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.25,1.32
2025-08-05T00:20:56.6411949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.25,1.28
2025-08-05T00:20:56.6567913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.22,1.28
2025-08-05T00:20:56.8598864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.19,1.26
2025-08-05T00:20:56.8598864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.19,1.26
2025-08-05T00:20:57.0473461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.19,1.25
2025-08-05T00:20:57.0473461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.18,1.25
2025-08-05T00:20:57.2504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.18,1.25
2025-08-05T00:20:57.2504562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.18,1.25
2025-08-05T00:20:57.4379789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.18,1.27
2025-08-05T00:20:57.4535316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.19,1.27
2025-08-05T00:20:57.6565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.22,1.3
2025-08-05T00:20:57.6565857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.22,1.3
2025-08-05T00:20:57.8597209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.26,1.3
2025-08-05T00:20:57.8597209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.26,1.33
2025-08-05T00:20:58.0471969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.26,1.38
2025-08-05T00:20:58.0471969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:20:58.2502167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,1.31,1.44
2025-08-05T00:20:58.2502526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.36,1.44
2025-08-05T00:20:58.4377074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.36,1.5
2025-08-05T00:20:58.4533610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.42,1.5
2025-08-05T00:20:58.6563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.48,1.56
2025-08-05T00:20:58.6563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.48,1.56
2025-08-05T00:20:58.8595356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-08-05T00:20:58.8595356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.55,1.62
2025-08-05T00:20:59.0469381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.55,1.69
2025-08-05T00:20:59.0469676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.61,1.69
2025-08-05T00:20:59.2499416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.61,1.75
2025-08-05T00:20:59.2500391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.68,1.75
2025-08-05T00:20:59.4374906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.68,1.82
2025-08-05T00:20:59.4530726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.74,1.82
2025-08-05T00:20:59.6562596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.81,1.89
2025-08-05T00:20:59.6562596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.81,1.89
2025-08-05T00:20:59.8593275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.88,1.95
2025-08-05T00:20:59.8593275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.88,1.95
2025-08-05T00:21:00.0467741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.88,2.02
2025-08-05T00:21:00.0467990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.94,2.02
2025-08-05T00:21:00.2498418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,1.94,2.08
2025-08-05T00:21:00.2498628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.01,2.08
2025-08-05T00:21:00.4373322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,2.01,2.14
2025-08-05T00:21:00.4529442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.07,2.14
2025-08-05T00:21:00.6560495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.12,2.19
2025-08-05T00:21:00.6560495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.12,2.19
2025-08-05T00:21:00.8591113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.18,2.25
2025-08-05T00:21:00.8591113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,2.18,2.25
2025-08-05T00:21:01.0465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.18,2.29
2025-08-05T00:21:01.0465550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.23,2.29
2025-08-05T00:21:01.2496080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.23,2.33
2025-08-05T00:21:01.2498162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.27,2.33
2025-08-05T00:21:01.4371266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.27,2.36
2025-08-05T00:21:01.4526984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.3,2.36
2025-08-05T00:21:01.6402190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,2.3,2.38
2025-08-05T00:21:01.6557877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.32,2.38
2025-08-05T00:21:01.8589075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.33,2.39
2025-08-05T00:21:01.8589075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.33,2.39
2025-08-05T00:21:02.0463297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.33,2.38
2025-08-05T00:21:02.0463671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.32,2.38
2025-08-05T00:21:02.2494627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.32,2.35
2025-08-05T00:21:02.2494627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.29,2.35
2025-08-05T00:21:02.4368950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.29,2.29
2025-08-05T00:21:02.4525468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.23,2.29
2025-08-05T00:21:02.6555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.16,2.22
2025-08-05T00:21:02.6555896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.16,2.22
2025-08-05T00:21:02.8587332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-08-05T00:21:02.8587332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.06,2.12
2025-08-05T00:21:03.0461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,2.06,2.01
2025-08-05T00:21:03.0461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.95,2.01
2025-08-05T00:21:03.2492351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.95,1.89
2025-08-05T00:21:03.2492351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.83,1.89
2025-08-05T00:21:03.4367336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,1.83,1.77
2025-08-05T00:21:03.4523651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.72,1.77
2025-08-05T00:21:03.6553610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:21:03.6553610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.61,1.66
2025-08-05T00:21:03.8585361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.51,1.57
2025-08-05T00:21:03.8585361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.51,1.57
2025-08-05T00:21:04.0459923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.51,1.49
2025-08-05T00:21:04.0459923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.43,1.49
2025-08-05T00:21:04.2490148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.43,1.43
2025-08-05T00:21:04.2490326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.38,1.43
2025-08-05T00:21:04.4365456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.38,1.4
2025-08-05T00:21:04.4520734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.34,1.4
2025-08-05T00:21:04.6552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.32,1.4
2025-08-05T00:21:04.6552344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:04.8582865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:04.8582865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.0455645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.0456493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.2488376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.2488556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.4363655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.4519570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.32,1.38
2025-08-05T00:21:05.6550359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:05.6550359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:05.8581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:05.8581042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:06.0455366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:06.0455366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:06.2486600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:06.2487043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.3,1.38
2025-08-05T00:21:06.4360288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.3,1.38
2025-08-05T00:21:06.4517708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.31,1.38
2025-08-05T00:21:06.6392195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.31,1.39
2025-08-05T00:21:06.6548038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.31,1.39
2025-08-05T00:21:06.8579567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.33,1.4
2025-08-05T00:21:06.8579567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.33,1.4
2025-08-05T00:21:07.0453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.33,1.42
2025-08-05T00:21:07.0453796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.35,1.42
2025-08-05T00:21:07.2484629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.35,1.44
2025-08-05T00:21:07.2484997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.37,1.44
2025-08-05T00:21:07.4358610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,1.37,1.46
2025-08-05T00:21:07.4515271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.38,1.46
2025-08-05T00:21:07.6547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.4,1.47
2025-08-05T00:21:07.6547010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.4,1.47
2025-08-05T00:21:07.8576556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-08-05T00:21:07.8576556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.4,1.48
2025-08-05T00:21:08.0451248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.4,1.47
2025-08-05T00:21:08.0451284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.39,1.47
2025-08-05T00:21:08.2482317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.39,1.44
2025-08-05T00:21:08.2483214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.36,1.44
2025-08-05T00:21:08.4357438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-08-05T00:21:08.4512731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.32,1.4
2025-08-05T00:21:08.6544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.26,1.34
2025-08-05T00:21:08.6544136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.26,1.34
2025-08-05T00:21:08.8574937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.18,1.26
2025-08-05T00:21:08.8574937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1.18,1.26
2025-08-05T00:21:09.0450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.1,1.17
2025-08-05T00:21:09.0450295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,1.1,1.17
2025-08-05T00:21:09.2480639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,1.1,1.08
2025-08-05T00:21:09.2480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,1,1.08
2025-08-05T00:21:09.4511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,1,0.97
2025-08-05T00:21:09.4511721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.9,0.97
2025-08-05T00:21:09.6541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.79,0.86
2025-08-05T00:21:09.6541870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.79,0.86
2025-08-05T00:21:09.8416641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,0.79,0.75
2025-08-05T00:21:09.8573199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.67,0.75
2025-08-05T00:21:10.0446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.56,0.63
2025-08-05T00:21:10.0446780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.56,0.63
2025-08-05T00:21:10.2478714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.56,0.51
2025-08-05T00:21:10.2479051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,0.44,0.51
2025-08-05T00:21:10.4509553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,0.44,0.39
2025-08-05T00:21:10.4509889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.33,0.39
2025-08-05T00:21:10.6541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-08-05T00:21:10.6541289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.21,0.27
2025-08-05T00:21:10.8570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-08-05T00:21:10.8570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.1,0.16
2025-08-05T00:21:11.0601343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.84,360,0.16
2025-08-05T00:21:11.0601343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.94,360,0.06
2025-08-05T00:21:11.2476344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,360,359.96
2025-08-05T00:21:11.2477520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.9,359.96
2025-08-05T00:21:11.4507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.9,359.88
2025-08-05T00:21:11.4507663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.82,359.88
2025-08-05T00:21:11.6381477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.82,359.8
2025-08-05T00:21:11.6537510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.75,359.8
2025-08-05T00:21:11.8412379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.75,359.75
2025-08-05T00:21:11.8568910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-08-05T00:21:12.0600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.66,359.75
2025-08-05T00:21:12.0600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.66,359.71
2025-08-05T00:21:12.2473994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-08-05T00:21:12.2473994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.63,359.68
2025-08-05T00:21:12.4504762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.63,359.67
2025-08-05T00:21:12.4504903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:12.6380777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:12.6536685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:12.8409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:12.8566451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:13.0597172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:13.0597172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:13.2472914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:13.2472914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:13.4503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:13.4503757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:13.6378088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.62,359.67
2025-08-05T00:21:13.6533849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:13.8408273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:13.8565386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.61,359.67
2025-08-05T00:21:14.0596421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.59,359.65
2025-08-05T00:21:14.0596421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.59,359.65
2025-08-05T00:21:14.2470908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.57,359.63
2025-08-05T00:21:14.2470908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.57,359.63
2025-08-05T00:21:14.4501268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-08-05T00:21:14.4502086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.55,359.61
2025-08-05T00:21:14.6376055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.55,359.58
2025-08-05T00:21:14.6532477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.51,359.58
2025-08-05T00:21:14.8407053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.51,359.54
2025-08-05T00:21:14.8562734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.48,359.54
2025-08-05T00:21:15.0437580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.48,359.5
2025-08-05T00:21:15.0593920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.44,359.5
2025-08-05T00:21:15.2468715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.39,359.45
2025-08-05T00:21:15.2468715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.39,359.45
2025-08-05T00:21:15.4499318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.39,359.4
2025-08-05T00:21:15.4499318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.34,359.4
2025-08-05T00:21:15.6374241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.34,359.35
2025-08-05T00:21:15.6530751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.29,359.35
2025-08-05T00:21:15.8404713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.29,359.3
2025-08-05T00:21:15.8560409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.25,359.3
2025-08-05T00:21:16.0591714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.2,359.26
2025-08-05T00:21:16.0591714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.2,359.26
2025-08-05T00:21:16.2466706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.17,359.23
2025-08-05T00:21:16.2466706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.17,359.23
2025-08-05T00:21:16.4496863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.17,359.21
2025-08-05T00:21:16.4497740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.15,359.21
2025-08-05T00:21:16.6372450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-08-05T00:21:16.6528287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.14,359.2
2025-08-05T00:21:16.8402701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.14,359.2
2025-08-05T00:21:16.8559827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.15,359.2
2025-08-05T00:21:17.0589791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.17,359.22
2025-08-05T00:21:17.0589791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.17,359.22
2025-08-05T00:21:17.2464119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.19,359.22
2025-08-05T00:21:17.2464541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.19,359.24
2025-08-05T00:21:17.4495442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.19,359.26
2025-08-05T00:21:17.4495668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.2,359.26
2025-08-05T00:21:17.6369780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.2,359.27
2025-08-05T00:21:17.6525958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.22,359.27
2025-08-05T00:21:17.8401086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.22,359.27
2025-08-05T00:21:17.8556425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.22,359.27
2025-08-05T00:21:18.0587735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,359.2,359.27
2025-08-05T00:21:18.0587735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.2,359.26
2025-08-05T00:21:18.2462579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.2,359.23
2025-08-05T00:21:18.2462830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.17,359.23
2025-08-05T00:21:18.4493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-08-05T00:21:18.4493343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-08-05T00:21:18.6367836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.11,359.1
2025-08-05T00:21:18.6524021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.04,359.1
2025-08-05T00:21:18.8398140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,359.04,359.01
2025-08-05T00:21:18.8555628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.95,359.01
2025-08-05T00:21:19.0585462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.85,358.91
2025-08-05T00:21:19.0585462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.85,358.91
2025-08-05T00:21:19.2461120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.73,358.8
2025-08-05T00:21:19.2461120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.73,358.8
2025-08-05T00:21:19.4491765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.62,358.69
2025-08-05T00:21:19.4491765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.62,358.69
2025-08-05T00:21:19.6365133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,358.62,358.57
2025-08-05T00:21:19.6522187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.51,358.57
2025-08-05T00:21:19.8396206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,358.51,358.47
2025-08-05T00:21:19.8553033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.4,358.47
2025-08-05T00:21:20.0428310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,358.4,358.37
2025-08-05T00:21:20.0583388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.3,358.37
2025-08-05T00:21:20.2458538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.22,358.29
2025-08-05T00:21:20.2458538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.22,358.29
2025-08-05T00:21:20.4489905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.22,358.22
2025-08-05T00:21:20.4490324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.15,358.22
2025-08-05T00:21:20.6363767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.15,358.16
2025-08-05T00:21:20.6519682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.09,358.16
2025-08-05T00:21:20.8394756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.09,358.1
2025-08-05T00:21:20.8550613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.04,358.1
2025-08-05T00:21:21.0426047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.04,358.06
2025-08-05T00:21:21.0582438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.99,358.06
2025-08-05T00:21:21.2457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.95,358.02
2025-08-05T00:21:21.2457005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.95,358.02
2025-08-05T00:21:21.4486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.92,357.98
2025-08-05T00:21:21.4486668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.92,357.98
2025-08-05T00:21:21.6362335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.92,357.95
2025-08-05T00:21:21.6518542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-08-05T00:21:21.8392429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.88,357.93
2025-08-05T00:21:21.8549772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.85,357.93
2025-08-05T00:21:22.0424012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.85,357.9
2025-08-05T00:21:22.0580073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.83,357.9
2025-08-05T00:21:22.2455257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.81,357.88
2025-08-05T00:21:22.2455257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.81,357.88
2025-08-05T00:21:22.4485289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.81,357.87
2025-08-05T00:21:22.4485978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.79,357.87
2025-08-05T00:21:22.6359610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.79,357.85
2025-08-05T00:21:22.6517457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.78,357.85
2025-08-05T00:21:22.8389299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.78,357.84
2025-08-05T00:21:22.8547506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.76,357.84
2025-08-05T00:21:23.0422541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.76,357.82
2025-08-05T00:21:23.0578182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.75,357.82
2025-08-05T00:21:23.2452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.73,357.8
2025-08-05T00:21:23.2452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.73,357.8
2025-08-05T00:21:23.4483670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.71,357.79
2025-08-05T00:21:23.4483670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.71,357.79
2025-08-05T00:21:23.6514486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.71,357.76
2025-08-05T00:21:23.6514563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.69,357.76
2025-08-05T00:21:23.8388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.69,357.74
2025-08-05T00:21:23.8545060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.66,357.74
2025-08-05T00:21:24.0419690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-08-05T00:21:24.0575803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.63,357.7
2025-08-05T00:21:24.2450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.63,357.67
2025-08-05T00:21:24.2450768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.6,357.67
2025-08-05T00:21:24.4481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.6,357.63
2025-08-05T00:21:24.4481782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.56,357.63
2025-08-05T00:21:24.6512169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.56,357.59
2025-08-05T00:21:24.6512177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.52,357.59
2025-08-05T00:21:24.8386940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.52,357.54
2025-08-05T00:21:24.8543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.48,357.54
2025-08-05T00:21:25.0417001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.48,357.51
2025-08-05T00:21:25.0575433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.44,357.51
2025-08-05T00:21:25.2448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.41,357.47
2025-08-05T00:21:25.2448739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.41,357.47
2025-08-05T00:21:25.4479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.37,357.43
2025-08-05T00:21:25.4479881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.37,357.43
2025-08-05T00:21:25.6510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.37,357.4
2025-08-05T00:21:25.6510259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.34,357.4
2025-08-05T00:21:25.8385445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.34,357.37
2025-08-05T00:21:25.8541474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.31,357.37
2025-08-05T00:21:26.0415695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.31,357.34
2025-08-05T00:21:26.0571336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.29,357.34
2025-08-05T00:21:26.2447267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.29,357.32
2025-08-05T00:21:26.2603413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.26,357.32
2025-08-05T00:21:26.4477965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.24,357.3
2025-08-05T00:21:26.4477965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.24,357.3
2025-08-05T00:21:26.6508447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.24,357.28
2025-08-05T00:21:26.6509432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.23,357.28
2025-08-05T00:21:26.8383139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.23,357.27
2025-08-05T00:21:26.8538692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.22,357.27
2025-08-05T00:21:27.0414516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.22,357.27
2025-08-05T00:21:27.0570252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.22,357.27
2025-08-05T00:21:27.2601387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.22,357.27
2025-08-05T00:21:27.2601387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.22,357.27
2025-08-05T00:21:27.4475703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.23,357.28
2025-08-05T00:21:27.4475703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.23,357.28
2025-08-05T00:21:27.6505968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.23,357.29
2025-08-05T00:21:27.6506349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.24,357.29
2025-08-05T00:21:27.8380537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.24,357.3
2025-08-05T00:21:27.8537383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.25,357.3
2025-08-05T00:21:28.0567787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.26,357.3
2025-08-05T00:21:28.0567787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.26,357.31
2025-08-05T00:21:28.2599279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.26,357.31
2025-08-05T00:21:28.2599279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.26,357.31
2025-08-05T00:21:28.4473286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.26,357.31
2025-08-05T00:21:28.4474245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.25,357.31
2025-08-05T00:21:28.6503656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.25,357.29
2025-08-05T00:21:28.6504176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.23,357.29
2025-08-05T00:21:28.8378705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.23,357.26
2025-08-05T00:21:28.8533353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.2,357.26
2025-08-05T00:21:29.0410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.2,357.22
2025-08-05T00:21:29.0566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.16,357.22
2025-08-05T00:21:29.2597088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.12,357.18
2025-08-05T00:21:29.2597088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.12,357.18
2025-08-05T00:21:29.4472445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.07,357.13
2025-08-05T00:21:29.4472445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.07,357.13
2025-08-05T00:21:29.6502220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.07,357.08
2025-08-05T00:21:29.6502560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.02,357.08
2025-08-05T00:21:29.8376879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.02,357.03
2025-08-05T00:21:29.8532901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.97,357.03
2025-08-05T00:21:30.0408754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.97,356.99
2025-08-05T00:21:30.0564233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.93,356.99
2025-08-05T00:21:30.2594909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.89,356.96
2025-08-05T00:21:30.2594909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.89,356.96
2025-08-05T00:21:30.4469645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.87,356.93
2025-08-05T00:21:30.4469645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.87,356.93
2025-08-05T00:21:30.6500572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.87,356.91
2025-08-05T00:21:30.6500599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.85,356.91
2025-08-05T00:21:30.8374383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.85,356.89
2025-08-05T00:21:30.8531691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.83,356.89
2025-08-05T00:21:31.0405309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.83,356.88
2025-08-05T00:21:31.0563437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.82,356.88
2025-08-05T00:21:31.2593113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.8,356.87
2025-08-05T00:21:31.2593113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.8,356.87
2025-08-05T00:21:31.4467594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.79,356.85
2025-08-05T00:21:31.4467594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.79,356.85
2025-08-05T00:21:31.6498130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.79,356.84
2025-08-05T00:21:31.6498740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.77,356.84
2025-08-05T00:21:31.8372186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.77,356.82
2025-08-05T00:21:31.8529955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.75,356.82
2025-08-05T00:21:32.0403655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.75,356.79
2025-08-05T00:21:32.0560530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.72,356.79
2025-08-05T00:21:32.2591345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.7,356.77
2025-08-05T00:21:32.2591345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.7,356.77
2025-08-05T00:21:32.4465974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.67,356.77
2025-08-05T00:21:32.4466041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.67,356.75
2025-08-05T00:21:32.6495946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.67,356.72
2025-08-05T00:21:32.6495978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.65,356.72
2025-08-05T00:21:32.8370816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.65,356.69
2025-08-05T00:21:32.8526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.62,356.69
2025-08-05T00:21:33.0401511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.62,356.67
2025-08-05T00:21:33.0557807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.6,356.67
2025-08-05T00:21:33.2588658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.58,356.65
2025-08-05T00:21:33.2588658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.58,356.65
2025-08-05T00:21:33.4465131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.56,356.63
2025-08-05T00:21:33.4465131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.56,356.63
2025-08-05T00:21:33.6495756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.55,356.62
2025-08-05T00:21:33.6495756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.55,356.62
2025-08-05T00:21:33.8367998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.55,356.61
2025-08-05T00:21:33.8525061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.54,356.61
2025-08-05T00:21:34.0400006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.54,356.6
2025-08-05T00:21:34.0555433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-08-05T00:21:34.2586810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-08-05T00:21:34.2586810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-08-05T00:21:34.4462322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-08-05T00:21:34.4462322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.53,356.6
2025-08-05T00:21:34.6492351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.53,356.59
2025-08-05T00:21:34.6492860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.53,356.59
2025-08-05T00:21:34.8366828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.53,356.59
2025-08-05T00:21:34.8522897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.52,356.59
2025-08-05T00:21:35.0397452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.52,356.58
2025-08-05T00:21:35.0553901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.52,356.58
2025-08-05T00:21:35.2428912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.52,356.58
2025-08-05T00:21:35.2584987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.51,356.58
2025-08-05T00:21:35.4459750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.51,356.56
2025-08-05T00:21:35.4460075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.5,356.56
2025-08-05T00:21:35.6490247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.48,356.54
2025-08-05T00:21:35.6490247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.48,356.54
2025-08-05T00:21:35.8365352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.48,356.51
2025-08-05T00:21:35.8521441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.45,356.51
2025-08-05T00:21:36.0395702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.45,356.48
2025-08-05T00:21:36.0551913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.41,356.48
2025-08-05T00:21:36.2427005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.41,356.44
2025-08-05T00:21:36.2583246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.37,356.44
2025-08-05T00:21:36.4457652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.32,356.39
2025-08-05T00:21:36.4457652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.32,356.39
2025-08-05T00:21:36.6489255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.27,356.34
2025-08-05T00:21:36.6489255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.27,356.34
2025-08-05T00:21:36.8363194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.27,356.28
2025-08-05T00:21:36.8519265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.22,356.28
2025-08-05T00:21:37.0393061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.22,356.24
2025-08-05T00:21:37.0584142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.17,356.24
2025-08-05T00:21:37.2424176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.17,356.19
2025-08-05T00:21:37.2581345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.13,356.19
2025-08-05T00:21:37.4455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.1,356.16
2025-08-05T00:21:37.4455410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.1,356.16
2025-08-05T00:21:37.6486456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.1,356.15
2025-08-05T00:21:37.6487346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.08,356.15
2025-08-05T00:21:37.8361081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.08,356.14
2025-08-05T00:21:37.8518081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.08,356.14
2025-08-05T00:21:38.0391775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.08,356.15
2025-08-05T00:21:38.0548364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.09,356.15
2025-08-05T00:21:38.2423522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.09,356.18
2025-08-05T00:21:38.2578124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.12,356.18
2025-08-05T00:21:38.4454038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.15,356.22
2025-08-05T00:21:38.4454038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.15,356.22
2025-08-05T00:21:38.6484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-08-05T00:21:38.6484977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-08-05T00:21:38.8515637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.2,356.32
2025-08-05T00:21:38.8515682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.26,356.32
2025-08-05T00:21:39.0389360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.26,356.38
2025-08-05T00:21:39.0547452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.32,356.38
2025-08-05T00:21:39.2420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.32,356.44
2025-08-05T00:21:39.2577720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.38,356.44
2025-08-05T00:21:39.4451421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,356.38,356.5
2025-08-05T00:21:39.4451547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.44,356.5
2025-08-05T00:21:39.6482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.5,356.56
2025-08-05T00:21:39.6482155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.5,356.56
2025-08-05T00:21:39.8513081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.5,356.6
2025-08-05T00:21:39.8513114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.54,356.6
2025-08-05T00:21:40.0387632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.54,356.63
2025-08-05T00:21:40.0544758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.57,356.63
2025-08-05T00:21:40.2418389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.57,356.65
2025-08-05T00:21:40.2575173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.58,356.65
2025-08-05T00:21:40.4605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.58,356.64
2025-08-05T00:21:40.4605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.58,356.64
2025-08-05T00:21:40.6480906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.55,356.62
2025-08-05T00:21:40.6480906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.55,356.62
2025-08-05T00:21:40.8511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.55,356.58
2025-08-05T00:21:40.8511030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.51,356.58
2025-08-05T00:21:41.0385810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.51,356.52
2025-08-05T00:21:41.0542486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.45,356.52
2025-08-05T00:21:41.2416688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.45,356.44
2025-08-05T00:21:41.2573039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.38,356.44
2025-08-05T00:21:41.4604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.29,356.36
2025-08-05T00:21:41.4604179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.29,356.36
2025-08-05T00:21:41.6478658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-08-05T00:21:41.6478658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.2,356.26
2025-08-05T00:21:41.8509376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.2,356.16
2025-08-05T00:21:41.8509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.1,356.16
2025-08-05T00:21:42.0382986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,356.1,356.06
2025-08-05T00:21:42.0540055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.99,356.06
2025-08-05T00:21:42.2415064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355.99,355.95
2025-08-05T00:21:42.2570996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.89,355.95
2025-08-05T00:21:42.4601346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,355.8,355.95
2025-08-05T00:21:42.4601346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.8,355.86
2025-08-05T00:21:42.6476869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.71,355.77
2025-08-05T00:21:42.6476869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.71,355.77
2025-08-05T00:21:42.8506599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.71,355.69
2025-08-05T00:21:42.8506787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.63,355.69
2025-08-05T00:21:43.0381728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.63,355.62
2025-08-05T00:21:43.0538266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.56,355.62
2025-08-05T00:21:43.2413455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.56,355.56
2025-08-05T00:21:43.2568750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.5,355.56
2025-08-05T00:21:43.4443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.5,355.52
2025-08-05T00:21:43.4600140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.45,355.52
2025-08-05T00:21:43.6474637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.42,355.48
2025-08-05T00:21:43.6474637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.42,355.48
2025-08-05T00:21:43.8505440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.42,355.46
2025-08-05T00:21:43.8505592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.39,355.46
2025-08-05T00:21:44.0379530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.39,355.45
2025-08-05T00:21:44.0536069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.38,355.45
2025-08-05T00:21:44.2410752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.38,355.45
2025-08-05T00:21:44.2567124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.38,355.45
2025-08-05T00:21:44.4597870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.39,355.45
2025-08-05T00:21:44.4597870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.39,355.46
2025-08-05T00:21:44.6472639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.41,355.48
2025-08-05T00:21:44.6472639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.41,355.48
2025-08-05T00:21:44.8369008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.41,355.51
2025-08-05T00:21:44.8525110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.44,355.51
2025-08-05T00:21:45.0400528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.44,355.54
2025-08-05T00:21:45.0555774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.47,355.54
2025-08-05T00:21:45.2587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.5,355.58
2025-08-05T00:21:45.2587290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.5,355.58
2025-08-05T00:21:45.4461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.54,355.61
2025-08-05T00:21:45.4461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.54,355.61
2025-08-05T00:21:45.6492705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.57,355.64
2025-08-05T00:21:45.6492705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.57,355.64
2025-08-05T00:21:45.8366968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.57,355.67
2025-08-05T00:21:45.8523818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.59,355.67
2025-08-05T00:21:46.0397865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.59,355.69
2025-08-05T00:21:46.0554969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.61,355.69
2025-08-05T00:21:46.2428764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.61,355.7
2025-08-05T00:21:46.2585498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.62,355.7
2025-08-05T00:21:46.4459894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.63,355.7
2025-08-05T00:21:46.4459894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.63,355.7
2025-08-05T00:21:46.6490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.63,355.7
2025-08-05T00:21:46.6490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.63,355.7
2025-08-05T00:21:46.8365108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.63,355.69
2025-08-05T00:21:46.8521516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.61,355.69
2025-08-05T00:21:47.0395657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.61,355.67
2025-08-05T00:21:47.0551576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.6,355.67
2025-08-05T00:21:47.2427079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.6,355.65
2025-08-05T00:21:47.2583656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.57,355.65
2025-08-05T00:21:47.4458708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,355.54,355.65
2025-08-05T00:21:47.4458708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.54,355.61
2025-08-05T00:21:47.6488678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.5,355.57
2025-08-05T00:21:47.6488678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.5,355.57
2025-08-05T00:21:47.8362670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.5,355.52
2025-08-05T00:21:47.8519786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.45,355.52
2025-08-05T00:21:48.0393636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.45,355.46
2025-08-05T00:21:48.0549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.39,355.46
2025-08-05T00:21:48.2425029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.39,355.4
2025-08-05T00:21:48.2581068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.33,355.4
2025-08-05T00:21:48.4456190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.25,355.32
2025-08-05T00:21:48.4456190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.25,355.32
2025-08-05T00:21:48.6486879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.17,355.24
2025-08-05T00:21:48.6486879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.17,355.24
2025-08-05T00:21:48.8517708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.17,355.15
2025-08-05T00:21:48.8517893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.09,355.15
2025-08-05T00:21:49.0392113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.09,355.06
2025-08-05T00:21:49.0548797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355,355.06
2025-08-05T00:21:49.2423341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,355,354.96
2025-08-05T00:21:49.2578786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.91,354.96
2025-08-05T00:21:49.4453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-08-05T00:21:49.4453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.82,354.87
2025-08-05T00:21:49.6485058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,354.82,354.78
2025-08-05T00:21:49.6485058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.73,354.78
2025-08-05T00:21:49.8515310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.73,354.7
2025-08-05T00:21:49.8515310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.64,354.7
2025-08-05T00:21:50.0391050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-08-05T00:21:50.0546599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.56,354.61
2025-08-05T00:21:50.2420365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.56,354.53
2025-08-05T00:21:50.2577116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.48,354.53
2025-08-05T00:21:50.4608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.4,354.45
2025-08-05T00:21:50.4608453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.4,354.45
2025-08-05T00:21:50.6483812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.31,354.37
2025-08-05T00:21:50.6483812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.31,354.37
2025-08-05T00:21:50.8512880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.31,354.29
2025-08-05T00:21:50.8513650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.23,354.29
2025-08-05T00:21:51.0387443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.23,354.2
2025-08-05T00:21:51.0544382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.15,354.2
2025-08-05T00:21:51.2419091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.15,354.12
2025-08-05T00:21:51.2574879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.06,354.12
2025-08-05T00:21:51.4606249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.98,354.04
2025-08-05T00:21:51.4606249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.98,354.04
2025-08-05T00:21:51.6481317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-08-05T00:21:51.6481317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.91,353.97
2025-08-05T00:21:51.8378871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.91,353.91
2025-08-05T00:21:51.8536441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.85,353.91
2025-08-05T00:21:52.0410831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.85,353.85
2025-08-05T00:21:52.0565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.79,353.85
2025-08-05T00:21:52.2599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-08-05T00:21:52.2599009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.74,353.81
2025-08-05T00:21:52.4473693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.7,353.77
2025-08-05T00:21:52.4473693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.7,353.77
2025-08-05T00:21:52.6503066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.7,353.75
2025-08-05T00:21:52.6504116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.68,353.75
2025-08-05T00:21:52.8377882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.68,353.74
2025-08-05T00:21:52.8534676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.67,353.74
2025-08-05T00:21:53.0408963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.67,353.73
2025-08-05T00:21:53.0565226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-08-05T00:21:53.2595833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-08-05T00:21:53.2595833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-08-05T00:21:53.4470941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-08-05T00:21:53.4471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-08-05T00:21:53.6501137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-08-05T00:21:53.6501476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.67,353.74
2025-08-05T00:21:53.8376240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.67,353.74
2025-08-05T00:21:53.8532849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.66,353.74
2025-08-05T00:21:54.0406382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-08-05T00:21:54.0562343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.66,353.73
2025-08-05T00:21:54.2436761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.66,353.71
2025-08-05T00:21:54.2592786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-08-05T00:21:54.4468577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.64,353.69
2025-08-05T00:21:54.4469081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.61,353.69
2025-08-05T00:21:54.6499720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.61,353.66
2025-08-05T00:21:54.6499791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.58,353.66
2025-08-05T00:21:54.8374089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.58,353.61
2025-08-05T00:21:54.8531316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.54,353.61
2025-08-05T00:21:55.0403917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.54,353.57
2025-08-05T00:21:55.0561654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.5,353.57
2025-08-05T00:21:55.2593037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.45,353.52
2025-08-05T00:21:55.2593037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.45,353.52
2025-08-05T00:21:55.4467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.45,353.47
2025-08-05T00:21:55.4467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.4,353.47
2025-08-05T00:21:55.6496221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.4,353.42
2025-08-05T00:21:55.6498362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.35,353.42
2025-08-05T00:21:55.8372279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.35,353.37
2025-08-05T00:21:55.8529484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.31,353.37
2025-08-05T00:21:56.0402986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,353.31,353.32
2025-08-05T00:21:56.0558427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.26,353.32
2025-08-05T00:21:56.2590226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-08-05T00:21:56.2590226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.21,353.27
2025-08-05T00:21:56.4465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.16,353.22
2025-08-05T00:21:56.4465582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.16,353.22
2025-08-05T00:21:56.6495434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.1,353.16
2025-08-05T00:21:56.6495434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.1,353.16
2025-08-05T00:21:56.8370104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,353.1,353.1
2025-08-05T00:21:56.8526432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.04,353.1
2025-08-05T00:21:57.0401268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.04,353.03
2025-08-05T00:21:57.0556465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.98,353.03
2025-08-05T00:21:57.2431705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.98,352.96
2025-08-05T00:21:57.2588266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.91,352.96
2025-08-05T00:21:57.4463422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,352.83,352.96
2025-08-05T00:21:57.4463422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.83,352.89
2025-08-05T00:21:57.6493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.74,352.8
2025-08-05T00:21:57.6493700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.74,352.8
2025-08-05T00:21:57.8367845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.74,352.7
2025-08-05T00:21:57.8524243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.64,352.7
2025-08-05T00:21:58.0399010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.64,352.6
2025-08-05T00:21:58.0555887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.54,352.6
2025-08-05T00:21:58.2430404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,352.54,352.49
2025-08-05T00:21:58.2586057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.43,352.49
2025-08-05T00:21:58.4460795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.32,352.38
2025-08-05T00:21:58.4460795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.32,352.38
2025-08-05T00:21:58.6492150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.2,352.27
2025-08-05T00:21:58.6492150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.2,352.27
2025-08-05T00:21:58.8364942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.2,352.16
2025-08-05T00:21:58.8523621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.09,352.16
2025-08-05T00:21:59.0397045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.09,352.05
2025-08-05T00:21:59.0554239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.98,352.05
2025-08-05T00:21:59.2427428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.98,351.95
2025-08-05T00:21:59.2584448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.89,351.95
2025-08-05T00:21:59.4458402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.89,351.86
2025-08-05T00:21:59.4460398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.8,351.86
2025-08-05T00:21:59.6490027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.72,351.79
2025-08-05T00:21:59.6490027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.72,351.79
2025-08-05T00:21:59.8363993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.72,351.71
2025-08-05T00:21:59.8520766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.64,351.71
2025-08-05T00:22:00.0394937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.64,351.64
2025-08-05T00:22:00.0551748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.57,351.64
2025-08-05T00:22:00.2426167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.57,351.58
2025-08-05T00:22:00.2583308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.51,351.58
2025-08-05T00:22:00.4455870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.51,351.5
2025-08-05T00:22:00.4456677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.43,351.5
2025-08-05T00:22:00.6487461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.35,351.43
2025-08-05T00:22:00.6487461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.35,351.43
2025-08-05T00:22:00.8518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,351.35,351.34
2025-08-05T00:22:00.8518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,351.26,351.34
2025-08-05T00:22:01.0392965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.26,351.24
2025-08-05T00:22:01.0549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.17,351.24
2025-08-05T00:22:01.2434067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,351.17,351.13
2025-08-05T00:22:01.2580281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.06,351.13
2025-08-05T00:22:01.4454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.95,351.02
2025-08-05T00:22:01.4454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.95,351.02
2025-08-05T00:22:01.6486230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.83,350.9
2025-08-05T00:22:01.6486230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.83,350.9
2025-08-05T00:22:01.8516634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.83,350.78
2025-08-05T00:22:01.8516855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.7,350.78
2025-08-05T00:22:02.0390484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.7,350.65
2025-08-05T00:22:02.0546834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.58,350.65
2025-08-05T00:22:02.2421575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,350.58,350.53
2025-08-05T00:22:02.2578541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.46,350.53
2025-08-05T00:22:02.4609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.35,350.41
2025-08-05T00:22:02.4609331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.35,350.41
2025-08-05T00:22:02.6483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.23,350.3
2025-08-05T00:22:02.6483750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.23,350.3
2025-08-05T00:22:02.8514547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,350.23,350.2
2025-08-05T00:22:02.8514547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.13,350.2
2025-08-05T00:22:03.0388378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.13,350.09
2025-08-05T00:22:03.0545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.02,350.09
2025-08-05T00:22:03.2419680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,350.02,349.98
2025-08-05T00:22:03.2576043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.92,349.98
2025-08-05T00:22:03.4607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.81,349.88
2025-08-05T00:22:03.4607257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.81,349.88
2025-08-05T00:22:03.6482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.71,349.77
2025-08-05T00:22:03.6482504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.71,349.77
2025-08-05T00:22:03.8512691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.71,349.67
2025-08-05T00:22:03.8512779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-08-05T00:22:04.0386128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.6,349.55
2025-08-05T00:22:04.0543539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.49,349.55
2025-08-05T00:22:04.2417925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.49,349.44
2025-08-05T00:22:04.2574377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.38,349.44
2025-08-05T00:22:04.4604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.26,349.33
2025-08-05T00:22:04.4604214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.26,349.33
2025-08-05T00:22:04.6479488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.26,349.21
2025-08-05T00:22:04.6480063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.14,349.21
2025-08-05T00:22:04.8509847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,349.14,349.1
2025-08-05T00:22:04.8509954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.03,349.1
2025-08-05T00:22:05.0384594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,349.03,348.98
2025-08-05T00:22:05.0541311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.91,348.98
2025-08-05T00:22:05.2414644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,348.91,348.86
2025-08-05T00:22:05.2572643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.79,348.86
2025-08-05T00:22:05.4603486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-08-05T00:22:05.4603486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.67,348.74
2025-08-05T00:22:05.6478149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-08-05T00:22:05.6478149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.54,348.61
2025-08-05T00:22:05.8509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,348.54,348.47
2025-08-05T00:22:05.8509310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.41,348.47
2025-08-05T00:22:06.0383146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,348.41,348.33
2025-08-05T00:22:06.0539038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.26,348.33
2025-08-05T00:22:06.2413467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,348.26,348.17
2025-08-05T00:22:06.2570450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.11,348.17
2025-08-05T00:22:06.4443694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,348.11,348.01
2025-08-05T00:22:06.4600975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.94,348.01
2025-08-05T00:22:06.6475166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,347.94,347.84
2025-08-05T00:22:06.6475166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-08-05T00:22:06.8505840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,347.77,347.66
2025-08-05T00:22:06.8506905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.6,347.66
2025-08-05T00:22:07.0380834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.6,347.48
2025-08-05T00:22:07.0536883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-08-05T00:22:07.2411699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,347.42,347.3
2025-08-05T00:22:07.2568456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.23,347.3
2025-08-05T00:22:07.4599498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-08-05T00:22:07.4599498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.05,347.11
2025-08-05T00:22:07.6473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-08-05T00:22:07.6473646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.87,346.93
2025-08-05T00:22:07.8504349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,346.87,346.75
2025-08-05T00:22:07.8505042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.69,346.75
2025-08-05T00:22:08.0378146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.69,346.58
2025-08-05T00:22:08.0535677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.52,346.58
2025-08-05T00:22:08.2409696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,346.52,346.41
2025-08-05T00:22:08.2566084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.35,346.41
2025-08-05T00:22:08.4597615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-08-05T00:22:08.4597615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.19,346.25
2025-08-05T00:22:08.6471926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-08-05T00:22:08.6471926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.03,346.09
2025-08-05T00:22:08.8501362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,346.03,345.94
2025-08-05T00:22:08.8502868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.89,345.94
2025-08-05T00:22:09.0376365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,345.89,345.81
2025-08-05T00:22:09.0533676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.75,345.81
2025-08-05T00:22:09.2408433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,345.75,345.68
2025-08-05T00:22:09.2564965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.62,345.68
2025-08-05T00:22:09.4595056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-08-05T00:22:09.4595056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.51,345.56
2025-08-05T00:22:09.6469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-08-05T00:22:09.6469181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.4,345.45
2025-08-05T00:22:09.8500207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,345.4,345.36
2025-08-05T00:22:09.8500207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.3,345.36
2025-08-05T00:22:10.0374512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,345.3,345.27
2025-08-05T00:22:10.0532183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.21,345.27
2025-08-05T00:22:10.2405393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,345.21,345.19
2025-08-05T00:22:10.2562048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,345.13,345.19
2025-08-05T00:22:10.4592578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-08-05T00:22:10.4592578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,345.06,345.11
2025-08-05T00:22:10.6467550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-08-05T00:22:10.6467550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.99,345.05
2025-08-05T00:22:10.8498352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.99,344.98
2025-08-05T00:22:10.8498583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.92,344.98
2025-08-05T00:22:11.0372858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,344.92,344.92
2025-08-05T00:22:11.0529981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.86,344.92
2025-08-05T00:22:11.2403608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.86,344.85
2025-08-05T00:22:11.2560190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.79,344.85
2025-08-05T00:22:11.4435365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,344.79,344.78
2025-08-05T00:22:11.4590949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.72,344.78
2025-08-05T00:22:11.6465128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-08-05T00:22:11.6465128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.64,344.7
2025-08-05T00:22:11.8496260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.54,344.6
2025-08-05T00:22:11.8496260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.54,344.6
2025-08-05T00:22:12.0371007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,344.54,344.5
2025-08-05T00:22:12.0527698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.43,344.5
2025-08-05T00:22:12.2400703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,344.43,344.37
2025-08-05T00:22:12.2558589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,344.31,344.37
2025-08-05T00:22:12.4432920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,344.31,344.24
2025-08-05T00:22:12.4589901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.17,344.24
2025-08-05T00:22:12.6464482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.02,344.09
2025-08-05T00:22:12.6464482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,344.02,344.09
2025-08-05T00:22:12.8494725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,344.02,343.93
2025-08-05T00:22:12.8494990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.86,343.93
2025-08-05T00:22:13.0369510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.86,343.76
2025-08-05T00:22:13.0525212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.69,343.76
2025-08-05T00:22:13.2399971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,343.69,343.59
2025-08-05T00:22:13.2556439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.52,343.59
2025-08-05T00:22:13.4431146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,343.52,343.41
2025-08-05T00:22:13.4587074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.35,343.41
2025-08-05T00:22:13.6461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-08-05T00:22:13.6461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,343.18,343.24
2025-08-05T00:22:13.8492505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-08-05T00:22:13.8492505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,343.01,343.08
2025-08-05T00:22:14.0367303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,343.01,342.92
2025-08-05T00:22:14.0523926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.85,342.92
2025-08-05T00:22:14.2398137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.85,342.77
2025-08-05T00:22:14.2553997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.7,342.77
2025-08-05T00:22:14.4428278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,342.7,342.62
2025-08-05T00:22:14.4584922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.56,342.62
2025-08-05T00:22:14.6459774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-08-05T00:22:14.6459774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.42,342.48
2025-08-05T00:22:14.8490335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.42,342.35
2025-08-05T00:22:14.8491701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.29,342.35
2025-08-05T00:22:15.0521544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,342.29,342.22
2025-08-05T00:22:15.0521544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,342.16,342.22
2025-08-05T00:22:15.2396039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.16,342.1
2025-08-05T00:22:15.2551533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,342.03,342.1
2025-08-05T00:22:15.4426460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,342.03,341.97
2025-08-05T00:22:15.4582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.91,341.97
2025-08-05T00:22:15.6458482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-08-05T00:22:15.6458482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.79,341.85
2025-08-05T00:22:15.8488212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.66,341.73
2025-08-05T00:22:15.8488212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.66,341.73
2025-08-05T00:22:16.0519415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.66,341.61
2025-08-05T00:22:16.0519709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,341.54,341.61
2025-08-05T00:22:16.2393961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.54,341.49
2025-08-05T00:22:16.2549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.43,341.49
2025-08-05T00:22:16.4424615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,341.43,341.37
2025-08-05T00:22:16.4581815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.31,341.37
2025-08-05T00:22:16.6455480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.31,341.27
2025-08-05T00:22:16.6612401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.21,341.27
2025-08-05T00:22:16.8485812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,341.21,341.16
2025-08-05T00:22:16.8486592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,341.1,341.16
2025-08-05T00:22:17.0549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.1,341.06
2025-08-05T00:22:17.0549317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,341.01,341.06
2025-08-05T00:22:17.2391280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,341.01,340.97
2025-08-05T00:22:17.2548478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.91,340.97
2025-08-05T00:22:17.4423156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.91,340.88
2025-08-05T00:22:17.4579342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.82,340.88
2025-08-05T00:22:17.6610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.73,340.79
2025-08-05T00:22:17.6610401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.73,340.79
2025-08-05T00:22:17.8484712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,340.73,340.7
2025-08-05T00:22:17.8484792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.64,340.7
2025-08-05T00:22:18.0515593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.64,340.6
2025-08-05T00:22:18.0515593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,340.55,340.6
2025-08-05T00:22:18.2389359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.55,340.51
2025-08-05T00:22:18.2546661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.45,340.51
2025-08-05T00:22:18.4421309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,340.45,340.41
2025-08-05T00:22:18.4578339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.35,340.41
2025-08-05T00:22:18.6608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.25,340.31
2025-08-05T00:22:18.6608002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.25,340.31
2025-08-05T00:22:18.8482836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,340.14,340.31
2025-08-05T00:22:18.8482836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.14,340.2
2025-08-05T00:22:19.0513183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,340.14,340.08
2025-08-05T00:22:19.0513183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,340.02,340.08
2025-08-05T00:22:19.2387694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,340.02,339.97
2025-08-05T00:22:19.2545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.91,339.97
2025-08-05T00:22:19.4418979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.91,339.84
2025-08-05T00:22:19.4575743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.78,339.84
2025-08-05T00:22:19.6448760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.78,339.71
2025-08-05T00:22:19.6606014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.65,339.71
2025-08-05T00:22:19.8480490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-08-05T00:22:19.8480490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.52,339.58
2025-08-05T00:22:20.0511424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.52,339.45
2025-08-05T00:22:20.0511996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.39,339.45
2025-08-05T00:22:20.2385739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,339.39,339.31
2025-08-05T00:22:20.2542004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,339.25,339.31
2025-08-05T00:22:20.4416142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.25,339.18
2025-08-05T00:22:20.4573872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,339.11,339.18
2025-08-05T00:22:20.6446631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,339.11,339.04
2025-08-05T00:22:20.6604699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.98,339.04
2025-08-05T00:22:20.8478685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,338.98,338.91
2025-08-05T00:22:20.8478981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.84,338.91
2025-08-05T00:22:21.0509318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.84,338.78
2025-08-05T00:22:21.0509689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.72,338.78
2025-08-05T00:22:21.2382854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,338.72,338.66
2025-08-05T00:22:21.2540284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.59,338.66
2025-08-05T00:22:21.4414574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,338.59,338.54
2025-08-05T00:22:21.4571500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.48,338.54
2025-08-05T00:22:21.6602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.36,338.43
2025-08-05T00:22:21.6602198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.36,338.43
2025-08-05T00:22:21.8477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.26,338.33
2025-08-05T00:22:21.8477587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.26,338.33
2025-08-05T00:22:22.0506798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.26,338.23
2025-08-05T00:22:22.0507246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,338.17,338.23
2025-08-05T00:22:22.2382531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,338.17,338.14
2025-08-05T00:22:22.2539189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,338.07,338.14
2025-08-05T00:22:22.4412674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,338.07,338.06
2025-08-05T00:22:22.4569556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.99,338.06
2025-08-05T00:22:22.6600648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.91,337.98
2025-08-05T00:22:22.6600648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.91,337.98
2025-08-05T00:22:22.8475098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.83,337.9
2025-08-05T00:22:22.8475098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.83,337.9
2025-08-05T00:22:23.0504610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.83,337.82
2025-08-05T00:22:23.0583149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.75,337.82
2025-08-05T00:22:23.2380052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.75,337.74
2025-08-05T00:22:23.2536536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.68,337.74
2025-08-05T00:22:23.4411169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.68,337.67
2025-08-05T00:22:23.4567268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.61,337.67
2025-08-05T00:22:23.6597955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.53,337.6
2025-08-05T00:22:23.6597955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.53,337.6
2025-08-05T00:22:23.8473573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,337.46,337.6
2025-08-05T00:22:23.8473573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.46,337.52
2025-08-05T00:22:24.0502754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.46,337.45
2025-08-05T00:22:24.0503678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,337.38,337.45
2025-08-05T00:22:24.2377654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,337.38,337.37
2025-08-05T00:22:24.2534897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.31,337.37
2025-08-05T00:22:24.4409219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,337.31,337.29
2025-08-05T00:22:24.4565074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.23,337.29
2025-08-05T00:22:24.6440148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.23,337.2
2025-08-05T00:22:24.6595846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.14,337.2
2025-08-05T00:22:24.8507044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,337.14,337.11
2025-08-05T00:22:24.8507152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,337.05,337.11
2025-08-05T00:22:25.0381481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,337.05,337.01
2025-08-05T00:22:25.0537621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.96,337.01
2025-08-05T00:22:25.2412321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,336.96,336.91
2025-08-05T00:22:25.2569114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.85,336.91
2025-08-05T00:22:25.4598553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.74,336.8
2025-08-05T00:22:25.4598553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.74,336.8
2025-08-05T00:22:25.6474971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-08-05T00:22:25.6474971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.63,336.68
2025-08-05T00:22:25.8504696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.63,336.56
2025-08-05T00:22:25.8505131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.5,336.56
2025-08-05T00:22:26.0379444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,336.5,336.43
2025-08-05T00:22:26.0535826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.37,336.43
2025-08-05T00:22:26.2409352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.37,336.29
2025-08-05T00:22:26.2567214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,336.24,336.29
2025-08-05T00:22:26.4598043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-08-05T00:22:26.4598043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,336.1,336.16
2025-08-05T00:22:26.6472120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,336.1,336.02
2025-08-05T00:22:26.6472207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.96,336.02
2025-08-05T00:22:26.8502768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-05T00:22:26.8502768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.82,335.88
2025-08-05T00:22:27.0377482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,335.82,335.73
2025-08-05T00:22:27.0534061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.68,335.73
2025-08-05T00:22:27.2408860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,335.68,335.6
2025-08-05T00:22:27.2565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.54,335.6
2025-08-05T00:22:27.4596521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.4,335.46
2025-08-05T00:22:27.4596521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.4,335.46
2025-08-05T00:22:27.6470729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-05T00:22:27.6470729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.27,335.32
2025-08-05T00:22:27.8502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,335.14,335.32
2025-08-05T00:22:27.8502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,335.14,335.2
2025-08-05T00:22:28.0375847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,335.14,335.07
2025-08-05T00:22:28.0531841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,335.02,335.07
2025-08-05T00:22:28.2406509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,335.02,334.96
2025-08-05T00:22:28.2562988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.9,334.96
2025-08-05T00:22:28.4436819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,334.9,334.85
2025-08-05T00:22:28.4593525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.79,334.85
2025-08-05T00:22:28.6468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.69,334.75
2025-08-05T00:22:28.6468372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.69,334.75
2025-08-05T00:22:28.8534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.59,334.65
2025-08-05T00:22:28.8534116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.59,334.65
2025-08-05T00:22:29.0373513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,334.59,334.56
2025-08-05T00:22:29.0530178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.5,334.56
2025-08-05T00:22:29.2403897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.5,334.48
2025-08-05T00:22:29.2561507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.42,334.48
2025-08-05T00:22:29.4435666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,334.42,334.4
2025-08-05T00:22:29.4591464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.34,334.4
2025-08-05T00:22:29.6465864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.27,334.33
2025-08-05T00:22:29.6465864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.27,334.33
2025-08-05T00:22:29.8496828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.19,334.25
2025-08-05T00:22:29.8496828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.19,334.25
2025-08-05T00:22:30.0371817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.19,334.18
2025-08-05T00:22:30.0527227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,334.12,334.18
2025-08-05T00:22:30.2402881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,334.12,334.11
2025-08-05T00:22:30.2558564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,334.04,334.11
2025-08-05T00:22:30.4432505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,334.04,334.04
2025-08-05T00:22:30.4589813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.98,334.04
2025-08-05T00:22:30.6463868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.91,333.98
2025-08-05T00:22:30.6463868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.91,333.98
2025-08-05T00:22:30.8495657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.85,333.92
2025-08-05T00:22:30.8495657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.85,333.92
2025-08-05T00:22:31.0369188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.85,333.86
2025-08-05T00:22:31.0525345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.79,333.86
2025-08-05T00:22:31.2399244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.79,333.81
2025-08-05T00:22:31.2556363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.74,333.81
2025-08-05T00:22:31.4431065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.74,333.77
2025-08-05T00:22:31.4588095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.7,333.77
2025-08-05T00:22:31.6462127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.66,333.73
2025-08-05T00:22:31.6462127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.66,333.73
2025-08-05T00:22:31.8493459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-05T00:22:31.8493459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.62,333.69
2025-08-05T00:22:32.0523575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.62,333.65
2025-08-05T00:22:32.0524335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.59,333.65
2025-08-05T00:22:32.2397693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,333.59,333.62
2025-08-05T00:22:32.2555778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.55,333.62
2025-08-05T00:22:32.4429318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.55,333.57
2025-08-05T00:22:32.4585415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.51,333.57
2025-08-05T00:22:32.6460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,333.46,333.57
2025-08-05T00:22:32.6460228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.46,333.53
2025-08-05T00:22:32.8490714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,333.46,333.48
2025-08-05T00:22:32.8491069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,333.41,333.48
2025-08-05T00:22:33.0521759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.41,333.42
2025-08-05T00:22:33.0522193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.36,333.42
2025-08-05T00:22:33.2397091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.36,333.37
2025-08-05T00:22:33.2552166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.31,333.37
2025-08-05T00:22:33.4583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.25,333.31
2025-08-05T00:22:33.4583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.25,333.31
2025-08-05T00:22:33.6614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.19,333.25
2025-08-05T00:22:33.6614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.19,333.25
2025-08-05T00:22:33.8489805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.14,333.2
2025-08-05T00:22:33.8489805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.14,333.2
2025-08-05T00:22:34.0519930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.14,333.14
2025-08-05T00:22:34.0520423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,333.08,333.14
2025-08-05T00:22:34.2394452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,333.08,333.09
2025-08-05T00:22:34.2550606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,333.04,333.09
2025-08-05T00:22:34.4424704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,333.04,333.04
2025-08-05T00:22:34.4581165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.99,333.04
2025-08-05T00:22:34.6613617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.94,333
2025-08-05T00:22:34.6613617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.94,333
2025-08-05T00:22:34.8486995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.9,332.95
2025-08-05T00:22:34.8486995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.9,332.95
2025-08-05T00:22:35.0518459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.9,332.91
2025-08-05T00:22:35.0518459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.85,332.91
2025-08-05T00:22:35.2392109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,332.85,332.86
2025-08-05T00:22:35.2548416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,332.81,332.86
2025-08-05T00:22:35.4423322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,332.81,332.81
2025-08-05T00:22:35.4579375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.75,332.81
2025-08-05T00:22:35.6610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.69,332.75
2025-08-05T00:22:35.6610480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.69,332.75
2025-08-05T00:22:35.8485369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,332.69,332.68
2025-08-05T00:22:35.8485369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.62,332.68
2025-08-05T00:22:36.0515731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,332.62,332.6
2025-08-05T00:22:36.0515956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.54,332.6
2025-08-05T00:22:36.2390400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,332.54,332.51
2025-08-05T00:22:36.2547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.45,332.51
2025-08-05T00:22:36.4421102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.45,332.41
2025-08-05T00:22:36.4577354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.35,332.41
2025-08-05T00:22:36.6608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.25,332.31
2025-08-05T00:22:36.6608192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.25,332.31
2025-08-05T00:22:36.8482901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,332.14,332.31
2025-08-05T00:22:36.8483530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.14,332.2
2025-08-05T00:22:37.0514165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.14,332.1
2025-08-05T00:22:37.0514646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,332.04,332.1
2025-08-05T00:22:37.2388492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,332.04,332
2025-08-05T00:22:37.2545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.94,332
2025-08-05T00:22:37.4419057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,331.94,331.91
2025-08-05T00:22:37.4575163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.84,331.91
2025-08-05T00:22:37.6606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.76,331.82
2025-08-05T00:22:37.6606429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.76,331.82
2025-08-05T00:22:37.8480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.68,331.75
2025-08-05T00:22:37.8480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.68,331.75
2025-08-05T00:22:38.0512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,331.68,331.67
2025-08-05T00:22:38.0512324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,331.61,331.67
2025-08-05T00:22:38.2386583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.61,331.61
2025-08-05T00:22:38.2542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.54,331.61
2025-08-05T00:22:38.4417600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.54,331.54
2025-08-05T00:22:38.4573303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.47,331.54
2025-08-05T00:22:38.6604749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.41,331.48
2025-08-05T00:22:38.6604749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.41,331.48
2025-08-05T00:22:38.8479351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.34,331.41
2025-08-05T00:22:38.8479351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.34,331.41
2025-08-05T00:22:39.0509676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.34,331.34
2025-08-05T00:22:39.0510103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.27,331.34
2025-08-05T00:22:39.2384067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.27,331.27
2025-08-05T00:22:39.2541478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.2,331.27
2025-08-05T00:22:39.4415213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,331.2,331.2
2025-08-05T00:22:39.4571244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.13,331.2
2025-08-05T00:22:39.6602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.05,331.12
2025-08-05T00:22:39.6602210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,331.05,331.12
2025-08-05T00:22:39.8498116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,330.97,331.12
2025-08-05T00:22:39.8498116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.97,331.04
2025-08-05T00:22:40.0372522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.97,330.95
2025-08-05T00:22:40.0528481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.88,330.95
2025-08-05T00:22:40.2403831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.88,330.86
2025-08-05T00:22:40.2559780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.79,330.86
2025-08-05T00:22:40.4434096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,330.79,330.77
2025-08-05T00:22:40.4590225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.7,330.77
2025-08-05T00:22:40.6464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.6,330.67
2025-08-05T00:22:40.6464831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.6,330.67
2025-08-05T00:22:40.8496451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.5,330.57
2025-08-05T00:22:40.8496451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.5,330.57
2025-08-05T00:22:41.0370271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.5,330.47
2025-08-05T00:22:41.0526236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.4,330.47
2025-08-05T00:22:41.2402131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,330.4,330.37
2025-08-05T00:22:41.2557618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,330.3,330.37
2025-08-05T00:22:41.4432094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.3,330.26
2025-08-05T00:22:41.4588038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.2,330.26
2025-08-05T00:22:41.6463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.1,330.16
2025-08-05T00:22:41.6463113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.1,330.16
2025-08-05T00:22:41.8494536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.01,330.07
2025-08-05T00:22:41.8494536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,330.01,330.07
2025-08-05T00:22:42.0524253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,330.01,329.97
2025-08-05T00:22:42.0524342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.91,329.97
2025-08-05T00:22:42.2398569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.91,329.88
2025-08-05T00:22:42.2556013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.83,329.88
2025-08-05T00:22:42.4430983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.83,329.8
2025-08-05T00:22:42.4587122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.74,329.8
2025-08-05T00:22:42.6461695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.66,329.72
2025-08-05T00:22:42.6461695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.66,329.72
2025-08-05T00:22:42.8491618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,329.66,329.63
2025-08-05T00:22:42.8491618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.57,329.63
2025-08-05T00:22:43.0523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.57,329.55
2025-08-05T00:22:43.0523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,329.5,329.55
2025-08-05T00:22:43.2398446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.5,329.48
2025-08-05T00:22:43.2553634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.42,329.48
2025-08-05T00:22:43.4426871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,329.42,329.4
2025-08-05T00:22:43.4584905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.34,329.4
2025-08-05T00:22:43.6615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.26,329.33
2025-08-05T00:22:43.6615516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.26,329.33
2025-08-05T00:22:43.8490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.19,329.25
2025-08-05T00:22:43.8490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,329.19,329.25
2025-08-05T00:22:44.0520439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,329.19,329.18
2025-08-05T00:22:44.0522538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.11,329.18
2025-08-05T00:22:44.2396064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.11,329.11
2025-08-05T00:22:44.2551998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,329.04,329.11
2025-08-05T00:22:44.4426568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,329.04,329.04
2025-08-05T00:22:44.4582563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.97,329.04
2025-08-05T00:22:44.6613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.9,328.97
2025-08-05T00:22:44.6613491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.9,328.97
2025-08-05T00:22:44.8488183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-05T00:22:44.8488183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.83,328.9
2025-08-05T00:22:45.0518885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.83,328.82
2025-08-05T00:22:45.0518885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.75,328.82
2025-08-05T00:22:45.2394518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,328.75,328.74
2025-08-05T00:22:45.2549726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.67,328.74
2025-08-05T00:22:45.4424522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,328.67,328.65
2025-08-05T00:22:45.4580680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.58,328.65
2025-08-05T00:22:45.6610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,328.48,328.65
2025-08-05T00:22:45.6610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.48,328.55
2025-08-05T00:22:45.8486884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-05T00:22:45.8486884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.38,328.45
2025-08-05T00:22:46.0516756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,328.38,328.34
2025-08-05T00:22:46.0517647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.27,328.34
2025-08-05T00:22:46.2392006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.27,328.22
2025-08-05T00:22:46.2547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.15,328.22
2025-08-05T00:22:46.4423433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,328.15,328.1
2025-08-05T00:22:46.4579054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,328.03,328.1
2025-08-05T00:22:46.6609664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.9,327.97
2025-08-05T00:22:46.6609664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.9,327.97
2025-08-05T00:22:46.8483520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,327.77,327.97
2025-08-05T00:22:46.8483571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.77,327.84
2025-08-05T00:22:47.0514515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.77,327.71
2025-08-05T00:22:47.0514954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.64,327.71
2025-08-05T00:22:47.2389071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.64,327.58
2025-08-05T00:22:47.2545368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,327.51,327.58
2025-08-05T00:22:47.4420169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.51,327.45
2025-08-05T00:22:47.4576545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.39,327.45
2025-08-05T00:22:47.6607099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.27,327.33
2025-08-05T00:22:47.6607099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.27,327.33
2025-08-05T00:22:47.8482422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.15,327.21
2025-08-05T00:22:47.8482422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.15,327.21
2025-08-05T00:22:48.0513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,327.15,327.09
2025-08-05T00:22:48.0513199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,327.03,327.09
2025-08-05T00:22:48.2387157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,327.03,326.98
2025-08-05T00:22:48.2543702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.92,326.98
2025-08-05T00:22:48.4418231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.92,326.87
2025-08-05T00:22:48.4574627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.81,326.87
2025-08-05T00:22:48.6605409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.7,326.76
2025-08-05T00:22:48.6605409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.7,326.76
2025-08-05T00:22:48.8480081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.59,326.65
2025-08-05T00:22:48.8480081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.59,326.65
2025-08-05T00:22:49.0510662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,326.59,326.54
2025-08-05T00:22:49.0510942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.48,326.54
2025-08-05T00:22:49.2385779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,326.48,326.41
2025-08-05T00:22:49.2540871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.35,326.41
2025-08-05T00:22:49.4416236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,326.35,326.29
2025-08-05T00:22:49.4572367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.23,326.29
2025-08-05T00:22:49.6446978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.23,326.15
2025-08-05T00:22:49.6603463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,326.09,326.15
2025-08-05T00:22:49.8477739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,326.09,326.01
2025-08-05T00:22:49.8479175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.95,326.01
2025-08-05T00:22:50.0508491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.95,325.87
2025-08-05T00:22:50.0508720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.8,325.87
2025-08-05T00:22:50.2383827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,325.8,325.72
2025-08-05T00:22:50.2540155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.65,325.72
2025-08-05T00:22:50.4415188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.65,325.56
2025-08-05T00:22:50.4571654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.5,325.56
2025-08-05T00:22:50.6445346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.5,325.4
2025-08-05T00:22:50.6601233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.34,325.4
2025-08-05T00:22:50.8476296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,325.34,325.24
2025-08-05T00:22:50.8476296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,325.18,325.24
2025-08-05T00:22:51.0506770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.01,325.08
2025-08-05T00:22:51.0506770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,325.01,325.08
2025-08-05T00:22:51.2382300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,325.01,324.92
2025-08-05T00:22:51.2537712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.85,324.92
2025-08-05T00:22:51.4412877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.85,324.76
2025-08-05T00:22:51.4569034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.69,324.76
2025-08-05T00:22:51.6598790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-05T00:22:51.6598790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.52,324.59
2025-08-05T00:22:51.8474027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.36,324.43
2025-08-05T00:22:51.8474027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.36,324.43
2025-08-05T00:22:52.0504574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.2,324.27
2025-08-05T00:22:52.0504574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.2,324.27
2025-08-05T00:22:52.2379962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.2,324.11
2025-08-05T00:22:52.2535903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,324.04,324.11
2025-08-05T00:22:52.4409707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,324.04,323.95
2025-08-05T00:22:52.4567337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.88,323.95
2025-08-05T00:22:52.6441601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.88,323.79
2025-08-05T00:22:52.6597296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.72,323.79
2025-08-05T00:22:52.8472043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.56,323.63
2025-08-05T00:22:52.8472043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,323.56,323.63
2025-08-05T00:22:53.0502993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.56,323.47
2025-08-05T00:22:53.0503017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.39,323.47
2025-08-05T00:22:53.2376690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.39,323.3
2025-08-05T00:22:53.2533897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.22,323.3
2025-08-05T00:22:53.4408404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,323.22,323.13
2025-08-05T00:22:53.4564466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,323.05,323.13
2025-08-05T00:22:53.6439795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,323.05,322.95
2025-08-05T00:22:53.6595576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.88,322.95
2025-08-05T00:22:53.8470038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.88,322.77
2025-08-05T00:22:53.8470533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.7,322.77
2025-08-05T00:22:54.0501129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.52,322.59
2025-08-05T00:22:54.0501129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.52,322.59
2025-08-05T00:22:54.2375319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.52,322.41
2025-08-05T00:22:54.2532107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.34,322.41
2025-08-05T00:22:54.4406826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,322.34,322.22
2025-08-05T00:22:54.4562970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,322.15,322.22
2025-08-05T00:22:54.6437721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,322.15,322.04
2025-08-05T00:22:54.6592978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.97,322.04
2025-08-05T00:22:54.8468013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.79,321.86
2025-08-05T00:22:54.8468013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,321.79,321.86
2025-08-05T00:22:55.0498955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.62,321.68
2025-08-05T00:22:55.0498955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.62,321.68
2025-08-05T00:22:55.2373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,321.62,321.51
2025-08-05T00:22:55.2529717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.45,321.51
2025-08-05T00:22:55.4404758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.45,321.35
2025-08-05T00:22:55.4561270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.29,321.35
2025-08-05T00:22:55.6435452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,321.29,321.19
2025-08-05T00:22:55.6591883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,321.13,321.19
2025-08-05T00:22:55.8465276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,321.13,321.04
2025-08-05T00:22:55.8465354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.98,321.04
2025-08-05T00:22:56.0497349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.83,320.89
2025-08-05T00:22:56.0497349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.83,320.89
2025-08-05T00:22:56.2372532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,320.83,320.75
2025-08-05T00:22:56.2527442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.69,320.75
2025-08-05T00:22:56.4402427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,320.69,320.6
2025-08-05T00:22:56.4558671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.54,320.6
2025-08-05T00:22:56.6432770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,320.54,320.45
2025-08-05T00:22:56.6613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.39,320.45
2025-08-05T00:22:56.8620524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.24,320.3
2025-08-05T00:22:56.8620524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,320.24,320.3
2025-08-05T00:22:57.0493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.07,320.14
2025-08-05T00:22:57.0493497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,320.07,320.14
2025-08-05T00:22:57.2525254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,320.07,319.96
2025-08-05T00:22:57.2525881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.9,319.96
2025-08-05T00:22:57.4400576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,319.9,319.77
2025-08-05T00:22:57.4556936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.71,319.77
2025-08-05T00:22:57.6431910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,319.71,319.57
2025-08-05T00:22:57.6587183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.51,319.57
2025-08-05T00:22:57.8618161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.29,319.35
2025-08-05T00:22:57.8618161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.29,319.35
2025-08-05T00:22:58.0492778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,319.29,319.12
2025-08-05T00:22:58.0492778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,319.06,319.12
2025-08-05T00:22:58.2524139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,319.06,318.88
2025-08-05T00:22:58.2524139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,318.81,318.88
2025-08-05T00:22:58.4396760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,318.81,318.63
2025-08-05T00:22:58.4555618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,318.56,318.63
2025-08-05T00:22:58.6429699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,318.56,318.36
2025-08-05T00:22:58.6585051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,318.3,318.36
2025-08-05T00:22:58.8616177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,318.03,318.1
2025-08-05T00:22:58.8616177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,318.03,318.1
2025-08-05T00:22:59.0490442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.34,317.76,318.1
2025-08-05T00:22:59.0490942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,317.76,317.82
2025-08-05T00:22:59.2521907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,317.76,317.55
2025-08-05T00:22:59.2522680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,317.49,317.55
2025-08-05T00:22:59.4396217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,317.49,317.28
2025-08-05T00:22:59.4552609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,317.21,317.28
2025-08-05T00:22:59.6427265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,317.21,317
2025-08-05T00:22:59.6583466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.94,317
2025-08-05T00:22:59.8457162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,316.94,316.73
2025-08-05T00:22:59.8613698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.67,316.73
2025-08-05T00:23:00.0489198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.41,316.47
2025-08-05T00:23:00.0489198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,316.41,316.47
2025-08-05T00:23:00.2520173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,316.41,316.21
2025-08-05T00:23:00.2520173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,316.14,316.21
2025-08-05T00:23:00.4394682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,316.14,315.95
2025-08-05T00:23:00.4550647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.89,315.95
2025-08-05T00:23:00.6426204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,315.89,315.7
2025-08-05T00:23:00.6581159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.64,315.7
2025-08-05T00:23:00.8612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.4,315.46
2025-08-05T00:23:00.8612437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.4,315.46
2025-08-05T00:23:01.0486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.17,315.23
2025-08-05T00:23:01.0486343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,315.17,315.23
2025-08-05T00:23:01.2517275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,315.17,315
2025-08-05T00:23:01.2517478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.94,315
2025-08-05T00:23:01.4393289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,314.94,314.79
2025-08-05T00:23:01.4548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,314.72,314.79
2025-08-05T00:23:01.6423699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,314.72,314.57
2025-08-05T00:23:01.6580037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.51,314.57
2025-08-05T00:23:01.8610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.31,314.37
2025-08-05T00:23:01.8610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.31,314.37
2025-08-05T00:23:02.0484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.11,314.17
2025-08-05T00:23:02.0484880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,314.11,314.17
2025-08-05T00:23:02.2515410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,314.11,313.97
2025-08-05T00:23:02.2515947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.91,313.97
2025-08-05T00:23:02.4390715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,313.91,313.78
2025-08-05T00:23:02.4546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.72,313.78
2025-08-05T00:23:02.6421604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,313.72,313.59
2025-08-05T00:23:02.6577283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,313.52,313.59
2025-08-05T00:23:02.8608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.33,313.39
2025-08-05T00:23:02.8608476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.33,313.39
2025-08-05T00:23:03.0483724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.13,313.19
2025-08-05T00:23:03.0483724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,313.13,313.19
2025-08-05T00:23:03.2514070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,313.13,312.99
2025-08-05T00:23:03.2514326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.93,312.99
2025-08-05T00:23:03.4388247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,312.93,312.78
2025-08-05T00:23:03.4544584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.72,312.78
2025-08-05T00:23:03.6419388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,312.72,312.57
2025-08-05T00:23:03.6575211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,312.5,312.57
2025-08-05T00:23:03.8606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.28,312.34
2025-08-05T00:23:03.8606159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.28,312.34
2025-08-05T00:23:04.0481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,312.28,312.11
2025-08-05T00:23:04.0481231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,312.05,312.11
2025-08-05T00:23:04.2511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,312.05,311.88
2025-08-05T00:23:04.2512031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.82,311.88
2025-08-05T00:23:04.4386260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,311.82,311.65
2025-08-05T00:23:04.4542712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.59,311.65
2025-08-05T00:23:04.6417526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,311.59,311.42
2025-08-05T00:23:04.6573181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,311.35,311.42
2025-08-05T00:23:04.8605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.12,311.18
2025-08-05T00:23:04.8605327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,311.12,311.18
2025-08-05T00:23:05.0480146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.88,310.94
2025-08-05T00:23:05.0480146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.88,310.94
2025-08-05T00:23:05.2509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.65,310.71
2025-08-05T00:23:05.2509856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.65,310.71
2025-08-05T00:23:05.4384611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,310.65,310.47
2025-08-05T00:23:05.4539968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.41,310.47
2025-08-05T00:23:05.6415559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,310.41,310.24
2025-08-05T00:23:05.6571381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,310.18,310.24
2025-08-05T00:23:05.8602381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.94,310
2025-08-05T00:23:05.8602381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.94,310
2025-08-05T00:23:06.0477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.7,309.76
2025-08-05T00:23:06.0477491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.7,309.76
2025-08-05T00:23:06.2508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.46,309.52
2025-08-05T00:23:06.2508118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.46,309.52
2025-08-05T00:23:06.4382509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.46,309.27
2025-08-05T00:23:06.4538474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,309.21,309.27
2025-08-05T00:23:06.6413045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,309.21,309.02
2025-08-05T00:23:06.6569659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.96,309.02
2025-08-05T00:23:06.8443788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,308.96,308.77
2025-08-05T00:23:06.8600202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.71,308.77
2025-08-05T00:23:07.0475242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,308.45,308.77
2025-08-05T00:23:07.0475242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.45,308.51
2025-08-05T00:23:07.2505879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,308.19,308.51
2025-08-05T00:23:07.2505879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,308.19,308.25
2025-08-05T00:23:07.4380307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,308.19,308
2025-08-05T00:23:07.4536554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,307.93,308
2025-08-05T00:23:07.6411434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,307.93,307.73
2025-08-05T00:23:07.6568989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,307.67,307.73
2025-08-05T00:23:07.8442341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,307.67,307.47
2025-08-05T00:23:07.8598787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,307.41,307.47
2025-08-05T00:23:08.0472845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,307.15,307.47
2025-08-05T00:23:08.0472845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,307.15,307.21
2025-08-05T00:23:08.2504492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,307.15,306.96
2025-08-05T00:23:08.2504492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.89,306.96
2025-08-05T00:23:08.4378511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,306.89,306.7
2025-08-05T00:23:08.4534617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,306.64,306.7
2025-08-05T00:23:08.6408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,306.64,306.45
2025-08-05T00:23:08.6565466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.38,306.45
2025-08-05T00:23:08.8439599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,306.38,306.2
2025-08-05T00:23:08.8597094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,306.13,306.2
2025-08-05T00:23:09.0469866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,306.13,305.95
2025-08-05T00:23:09.0470458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.89,305.95
2025-08-05T00:23:09.2501698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.65,305.71
2025-08-05T00:23:09.2501698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.65,305.71
2025-08-05T00:23:09.4377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,305.65,305.47
2025-08-05T00:23:09.4533306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,305.41,305.47
2025-08-05T00:23:09.6407986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,305.41,305.24
2025-08-05T00:23:09.6563490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,305.17,305.24
2025-08-05T00:23:09.8437443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,305.17,305
2025-08-05T00:23:09.8594113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.94,305
2025-08-05T00:23:10.0469266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,304.94,304.77
2025-08-05T00:23:10.0469802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.71,304.77
2025-08-05T00:23:10.2500238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.3,304.47,304.77
2025-08-05T00:23:10.2500238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,304.47,304.54
2025-08-05T00:23:10.4374687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,304.47,304.3
2025-08-05T00:23:10.4530457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304.24,304.3
2025-08-05T00:23:10.6405905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,304.24,304.06
2025-08-05T00:23:10.6561988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,304,304.06
2025-08-05T00:23:10.8618611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.75,303.82
2025-08-05T00:23:10.8618611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303.75,303.82
2025-08-05T00:23:11.0494427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,303.75,303.57
2025-08-05T00:23:11.0494511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.51,303.57
2025-08-05T00:23:11.2524734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,303.51,303.32
2025-08-05T00:23:11.2525320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,303.26,303.32
2025-08-05T00:23:11.4400118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,303.26,303.07
2025-08-05T00:23:11.4556134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,303,303.07
2025-08-05T00:23:11.6431047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,303,302.81
2025-08-05T00:23:11.6587780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.75,302.81
2025-08-05T00:23:11.8618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.49,302.55
2025-08-05T00:23:11.8618255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.49,302.55
2025-08-05T00:23:12.0492449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,302.23,302.55
2025-08-05T00:23:12.0492449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,302.23,302.29
2025-08-05T00:23:12.2522486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,302.23,302.04
2025-08-05T00:23:12.2523673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.98,302.04
2025-08-05T00:23:12.4397721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,301.98,301.78
2025-08-05T00:23:12.4554488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.72,301.78
2025-08-05T00:23:12.6427273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,301.72,301.53
2025-08-05T00:23:12.6585114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.47,301.53
2025-08-05T00:23:12.8616178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.22,301.28
2025-08-05T00:23:12.8616178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,301.22,301.28
2025-08-05T00:23:13.0490715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.97,301.03
2025-08-05T00:23:13.0490715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.97,301.03
2025-08-05T00:23:13.2521386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,300.97,300.78
2025-08-05T00:23:13.2522749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.72,300.78
2025-08-05T00:23:13.4395881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,300.72,300.53
2025-08-05T00:23:13.4552276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,300.48,300.53
2025-08-05T00:23:13.6426791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,300.48,300.29
2025-08-05T00:23:13.6583096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,300.23,300.29
2025-08-05T00:23:13.8614080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.98,300.04
2025-08-05T00:23:13.8614080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.98,300.04
2025-08-05T00:23:14.0488770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.74,299.79
2025-08-05T00:23:14.0488770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,299.74,299.79
2025-08-05T00:23:14.2517923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,299.74,299.54
2025-08-05T00:23:14.2518323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.48,299.54
2025-08-05T00:23:14.4393312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.48,299.29
2025-08-05T00:23:14.4550629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,299.23,299.29
2025-08-05T00:23:14.6424357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,299.23,299.04
2025-08-05T00:23:14.6581173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.98,299.04
2025-08-05T00:23:14.8454253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,298.98,298.78
2025-08-05T00:23:14.8612261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.72,298.78
2025-08-05T00:23:15.0486660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.72,298.53
2025-08-05T00:23:15.0486742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.47,298.53
2025-08-05T00:23:15.2516834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.47,298.28
2025-08-05T00:23:15.2517113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,298.22,298.28
2025-08-05T00:23:15.4392026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,298.22,298.03
2025-08-05T00:23:15.4548175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,297.96,298.03
2025-08-05T00:23:15.6423116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.96,297.78
2025-08-05T00:23:15.6578878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.72,297.78
2025-08-05T00:23:15.8610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.47,297.53
2025-08-05T00:23:15.8610302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.47,297.53
2025-08-05T00:23:16.0484075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.47,297.29
2025-08-05T00:23:16.0484607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,297.23,297.29
2025-08-05T00:23:16.2515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,297.23,297.05
2025-08-05T00:23:16.2515839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.99,297.05
2025-08-05T00:23:16.4390149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.99,296.82
2025-08-05T00:23:16.4545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,296.75,296.82
2025-08-05T00:23:16.6420620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,296.75,296.58
2025-08-05T00:23:16.6576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.52,296.58
2025-08-05T00:23:16.8606716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.29,296.35
2025-08-05T00:23:16.8606716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.29,296.35
2025-08-05T00:23:17.0482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.05,296.11
2025-08-05T00:23:17.0482774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,296.05,296.11
2025-08-05T00:23:17.2513120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,296.05,295.87
2025-08-05T00:23:17.2513131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.81,295.87
2025-08-05T00:23:17.4387603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,295.81,295.63
2025-08-05T00:23:17.4544591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.57,295.63
2025-08-05T00:23:17.6418651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,295.57,295.39
2025-08-05T00:23:17.6574813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.33,295.39
2025-08-05T00:23:17.8606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-05T00:23:17.8606883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-05T00:23:18.0503060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,294.83,295.14
2025-08-05T00:23:18.0503101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.83,294.89
2025-08-05T00:23:18.2377695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,294.83,294.64
2025-08-05T00:23:18.2534076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.58,294.64
2025-08-05T00:23:18.4408063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,294.58,294.39
2025-08-05T00:23:18.4564935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-05T00:23:18.6439093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,294.33,294.14
2025-08-05T00:23:18.6595528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.08,294.14
2025-08-05T00:23:18.8469821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,293.83,294.14
2025-08-05T00:23:18.8470228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.83,293.89
2025-08-05T00:23:19.0500964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.59,293.65
2025-08-05T00:23:19.0500964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.59,293.65
2025-08-05T00:23:19.2375205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.59,293.41
2025-08-05T00:23:19.2531668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.35,293.41
2025-08-05T00:23:19.4405963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,293.35,293.16
2025-08-05T00:23:19.4562970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.1,293.16
2025-08-05T00:23:19.6437039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,293.1,292.92
2025-08-05T00:23:19.6593962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.86,292.92
2025-08-05T00:23:19.8467947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.31,292.61,292.92
2025-08-05T00:23:19.8468043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.61,292.67
2025-08-05T00:23:20.0498811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,292.61,292.42
2025-08-05T00:23:20.0498811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.36,292.42
2025-08-05T00:23:20.2529035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,292.36,292.17
2025-08-05T00:23:20.2529652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.11,292.17
2025-08-05T00:23:20.4404135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,292.11,291.9
2025-08-05T00:23:20.4561050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.84,291.9
2025-08-05T00:23:20.6435252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,291.84,291.64
2025-08-05T00:23:20.6591784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.58,291.64
2025-08-05T00:23:20.8622232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.31,291.37
2025-08-05T00:23:20.8622232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.31,291.37
2025-08-05T00:23:21.0496694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,291.31,291.1
2025-08-05T00:23:21.0496949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.04,291.1
2025-08-05T00:23:21.2527224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,291.04,290.83
2025-08-05T00:23:21.2527933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.77,290.83
2025-08-05T00:23:21.4401778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.21,290.77,290.56
2025-08-05T00:23:21.4558931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.5,290.56
2025-08-05T00:23:21.6432303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,290.5,290.3
2025-08-05T00:23:21.6588498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.24,290.3
2025-08-05T00:23:21.8463241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,290.24,290.04
2025-08-05T00:23:21.8619195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.98,290.04
2025-08-05T00:23:22.0494633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.72,289.78
2025-08-05T00:23:22.0494633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.72,289.78
2025-08-05T00:23:22.2524160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,289.72,289.53
2025-08-05T00:23:22.2525362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.47,289.53
2025-08-05T00:23:22.4400406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,289.47,289.28
2025-08-05T00:23:22.4557092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.21,289.28
2025-08-05T00:23:22.6431345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,289.21,289.03
2025-08-05T00:23:22.6587838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.96,289.03
2025-08-05T00:23:22.8460943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.96,288.78
2025-08-05T00:23:22.8617531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.72,288.78
2025-08-05T00:23:23.0492825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.72,288.54
2025-08-05T00:23:23.0493441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.47,288.54
2025-08-05T00:23:23.2523886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.47,288.29
2025-08-05T00:23:23.2524149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.23,288.29
2025-08-05T00:23:23.4398554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,288.23,288.05
2025-08-05T00:23:23.4555256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.99,288.05
2025-08-05T00:23:23.6429174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.99,287.82
2025-08-05T00:23:23.6586655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.75,287.82
2025-08-05T00:23:23.8617229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.51,287.58
2025-08-05T00:23:23.8617229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.51,287.58
2025-08-05T00:23:24.0490872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.51,287.34
2025-08-05T00:23:24.0490872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.28,287.34
2025-08-05T00:23:24.2522099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,287.28,287.1
2025-08-05T00:23:24.2522154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.04,287.1
2025-08-05T00:23:24.4396310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,287.04,286.87
2025-08-05T00:23:24.4552412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.8,286.87
2025-08-05T00:23:24.6427476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,286.8,286.63
2025-08-05T00:23:24.6583088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.57,286.63
2025-08-05T00:23:24.8614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.34,286.4
2025-08-05T00:23:24.8614025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.34,286.4
2025-08-05T00:23:25.0489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.12,286.18
2025-08-05T00:23:25.0489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.12,286.18
2025-08-05T00:23:25.2520562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,286.12,285.96
2025-08-05T00:23:25.2520562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.89,285.96
2025-08-05T00:23:25.4393743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,285.89,285.74
2025-08-05T00:23:25.4551315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.68,285.74
2025-08-05T00:23:25.6425500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,285.68,285.53
2025-08-05T00:23:25.6582136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.47,285.53
2025-08-05T00:23:25.8612630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.26,285.32
2025-08-05T00:23:25.8612630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.26,285.32
2025-08-05T00:23:26.0486691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,285.26,285.12
2025-08-05T00:23:26.0486691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.06,285.12
2025-08-05T00:23:26.2517943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,285.06,284.91
2025-08-05T00:23:26.2517943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.85,284.91
2025-08-05T00:23:26.4392593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.85,284.7
2025-08-05T00:23:26.4548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.63,284.7
2025-08-05T00:23:26.6423586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,284.63,284.48
2025-08-05T00:23:26.6579108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.42,284.48
2025-08-05T00:23:26.8610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.19,284.26
2025-08-05T00:23:26.8610052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.19,284.26
2025-08-05T00:23:27.0485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.96,284.02
2025-08-05T00:23:27.0485340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.96,284.02
2025-08-05T00:23:27.2516465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,283.96,283.79
2025-08-05T00:23:27.2516465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.72,283.79
2025-08-05T00:23:27.4390438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,283.72,283.54
2025-08-05T00:23:27.4546453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.48,283.54
2025-08-05T00:23:27.6421143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,283.48,283.3
2025-08-05T00:23:27.6577384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.23,283.3
2025-08-05T00:23:27.8451830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,283.23,283.05
2025-08-05T00:23:27.8608178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.98,283.05
2025-08-05T00:23:28.0483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.32,282.73,283.05
2025-08-05T00:23:28.0483290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.73,282.79
2025-08-05T00:23:28.2513580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,282.73,282.53
2025-08-05T00:23:28.2514321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.47,282.53
2025-08-05T00:23:28.4389116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,282.47,282.27
2025-08-05T00:23:28.4545282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.21,282.27
2025-08-05T00:23:28.6419059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,282.21,282.01
2025-08-05T00:23:28.6575624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.95,282.01
2025-08-05T00:23:28.8606135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.69,281.75
2025-08-05T00:23:28.8606135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.69,281.75
2025-08-05T00:23:29.0480482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.33,281.42,281.75
2025-08-05T00:23:29.0480783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.42,281.48
2025-08-05T00:23:29.2539912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-05T00:23:29.2539912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.16,281.22
2025-08-05T00:23:29.4386130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.2,281.16,280.96
2025-08-05T00:23:29.4542810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.9,280.96
2025-08-05T00:23:29.6417070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,280.9,280.71
2025-08-05T00:23:29.6574129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.65,280.71
2025-08-05T00:23:29.8447151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.19,280.65,280.46
2025-08-05T00:23:29.8604502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.4,280.46
2025-08-05T00:23:30.0479346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-05T00:23:30.0479346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.16,280.21
2025-08-05T00:23:30.2510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-05T00:23:30.2510078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.92,279.98
2025-08-05T00:23:30.4384471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,279.92,279.74
2025-08-05T00:23:30.4541017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.68,279.74
2025-08-05T00:23:30.6414621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,279.68,279.51
2025-08-05T00:23:30.6572572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.45,279.51
2025-08-05T00:23:30.8446321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.45,279.29
2025-08-05T00:23:30.8602423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.23,279.29
2025-08-05T00:23:31.0477390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.23,279.07
2025-08-05T00:23:31.0477390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.01,279.07
2025-08-05T00:23:31.2508345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,279.01,278.85
2025-08-05T00:23:31.2508345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.8,278.85
2025-08-05T00:23:31.4382474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.16,278.8,278.64
2025-08-05T00:23:31.4538937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-05T00:23:31.6413311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,278.58,278.43
2025-08-05T00:23:31.6569805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.37,278.43
2025-08-05T00:23:31.8443480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,278.37,278.22
2025-08-05T00:23:31.8600076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.16,278.22
2025-08-05T00:23:32.0475140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.96,278.02
2025-08-05T00:23:32.0475140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.96,278.02
2025-08-05T00:23:32.2505479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,277.96,277.81
2025-08-05T00:23:32.2507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.75,277.81
2025-08-05T00:23:32.4381161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,277.75,277.6
2025-08-05T00:23:32.4537024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.54,277.6
2025-08-05T00:23:32.6411482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,277.54,277.4
2025-08-05T00:23:32.6568116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.33,277.4
2025-08-05T00:23:32.8441677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,277.33,277.19
2025-08-05T00:23:32.8598687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.13,277.19
2025-08-05T00:23:33.0472815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.93,276.99
2025-08-05T00:23:33.0472815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.93,276.99
2025-08-05T00:23:33.2504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.72,276.79
2025-08-05T00:23:33.2504204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.72,276.79
2025-08-05T00:23:33.4378779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,276.72,276.58
2025-08-05T00:23:33.4534940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.52,276.58
2025-08-05T00:23:33.6409248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,276.52,276.38
2025-08-05T00:23:33.6566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.32,276.38
2025-08-05T00:23:33.8440261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,276.32,276.18
2025-08-05T00:23:33.8596900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.11,276.18
2025-08-05T00:23:34.0471057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.91,275.98
2025-08-05T00:23:34.0471057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.91,275.98
2025-08-05T00:23:34.2502021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.7,275.77
2025-08-05T00:23:34.2502021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.7,275.77
2025-08-05T00:23:34.4532966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.7,275.56
2025-08-05T00:23:34.4532966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.49,275.56
2025-08-05T00:23:34.6407160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,275.49,275.35
2025-08-05T00:23:34.6563796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,275.28,275.35
2025-08-05T00:23:34.8438408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,275.28,275.13
2025-08-05T00:23:34.8594908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.07,275.13
2025-08-05T00:23:35.0624341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.85,274.91
2025-08-05T00:23:35.0624341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.85,274.91
2025-08-05T00:23:35.2500346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.63,274.69
2025-08-05T00:23:35.2500346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.63,274.69
2025-08-05T00:23:35.4530951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,274.63,274.46
2025-08-05T00:23:35.4530951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.4,274.46
2025-08-05T00:23:35.6405025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,274.4,274.23
2025-08-05T00:23:35.6562421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.17,274.23
2025-08-05T00:23:35.8436884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,274.17,274
2025-08-05T00:23:35.8593395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.94,274
2025-08-05T00:23:36.0466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.18,273.94,273.76
2025-08-05T00:23:36.0623200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.7,273.76
2025-08-05T00:23:36.2498192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.47,273.53
2025-08-05T00:23:36.2498192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.47,273.53
2025-08-05T00:23:36.4527394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,273.47,273.3
2025-08-05T00:23:36.4528073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.24,273.3
2025-08-05T00:23:36.6403506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,273.24,273.07
2025-08-05T00:23:36.6560663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.02,273.07
2025-08-05T00:23:36.8434557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.17,273.02,272.85
2025-08-05T00:23:36.8590734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.79,272.85
2025-08-05T00:23:37.0620186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.58,272.64
2025-08-05T00:23:37.0620186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.58,272.64
2025-08-05T00:23:37.2495916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.36,272.42
2025-08-05T00:23:37.2495916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.36,272.42
2025-08-05T00:23:37.4527034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,272.36,272.21
2025-08-05T00:23:37.4527382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.15,272.21
2025-08-05T00:23:37.6401769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,272.15,272
2025-08-05T00:23:37.6558609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.94,272
2025-08-05T00:23:37.8432600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.94,271.79
2025-08-05T00:23:37.8589058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.73,271.79
2025-08-05T00:23:38.0462234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.73,271.58
2025-08-05T00:23:38.0620437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.52,271.58
2025-08-05T00:23:38.2494025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.32,271.37
2025-08-05T00:23:38.2494025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.32,271.37
2025-08-05T00:23:38.4524716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.32,271.17
2025-08-05T00:23:38.4526350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.11,271.17
2025-08-05T00:23:38.6398763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,271.11,270.96
2025-08-05T00:23:38.6555830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.9,270.96
2025-08-05T00:23:38.8430633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,270.9,270.75
2025-08-05T00:23:38.8585688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.69,270.75
2025-08-05T00:23:39.0616188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,270.48,270.75
2025-08-05T00:23:39.0616188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.48,270.54
2025-08-05T00:23:39.2491983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,270.27,270.54
2025-08-05T00:23:39.2492676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.27,270.33
2025-08-05T00:23:39.4522327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,270.27,270.13
2025-08-05T00:23:39.4522774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.06,270.13
2025-08-05T00:23:39.6397537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,270.06,269.92
2025-08-05T00:23:39.6554299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.85,269.92
2025-08-05T00:23:39.8428844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.85,269.7
2025-08-05T00:23:39.8584676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.64,269.7
2025-08-05T00:23:40.0615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,269.43,269.7
2025-08-05T00:23:40.0615754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.43,269.49
2025-08-05T00:23:40.2489161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269.43,269.28
2025-08-05T00:23:40.2489161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269.21,269.28
2025-08-05T00:23:40.4520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,269.21,269.07
2025-08-05T00:23:40.4520976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,269,269.07
2025-08-05T00:23:40.6395341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,269,268.85
2025-08-05T00:23:40.6552114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.79,268.85
2025-08-05T00:23:40.8425280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,268.79,268.64
2025-08-05T00:23:40.8583417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.57,268.64
2025-08-05T00:23:41.0614197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.36,268.43
2025-08-05T00:23:41.0614197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.36,268.43
2025-08-05T00:23:41.2487641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.15,268.22
2025-08-05T00:23:41.2487641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.15,268.22
2025-08-05T00:23:41.4519059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,268.15,268.01
2025-08-05T00:23:41.4519059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.94,268.01
2025-08-05T00:23:41.6393217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,267.94,267.8
2025-08-05T00:23:41.6549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.73,267.8
2025-08-05T00:23:41.8424416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,267.73,267.6
2025-08-05T00:23:41.8580481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.53,267.6
2025-08-05T00:23:42.0611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.27,267.33,267.6
2025-08-05T00:23:42.0611377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.33,267.4
2025-08-05T00:23:42.2486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.14,267.21
2025-08-05T00:23:42.2486223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.14,267.21
2025-08-05T00:23:42.4517050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,267.14,267.02
2025-08-05T00:23:42.4517050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.95,267.02
2025-08-05T00:23:42.6391145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.95,266.83
2025-08-05T00:23:42.6547916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.76,266.83
2025-08-05T00:23:42.8422380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.76,266.64
2025-08-05T00:23:42.8579269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.57,266.64
2025-08-05T00:23:43.0453308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.57,266.45
2025-08-05T00:23:43.0609107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.38,266.45
2025-08-05T00:23:43.2484201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-08-05T00:23:43.2484201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.19,266.26
2025-08-05T00:23:43.4514927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,266.19,266.07
2025-08-05T00:23:43.4516001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.01,266.07
2025-08-05T00:23:43.6389343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,266.01,265.88
2025-08-05T00:23:43.6546212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.82,265.88
2025-08-05T00:23:43.8419932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.82,265.69
2025-08-05T00:23:43.8575904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.63,265.69
2025-08-05T00:23:44.0451002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.63,265.5
2025-08-05T00:23:44.0606802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.44,265.5
2025-08-05T00:23:44.2482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-08-05T00:23:44.2482248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.25,265.31
2025-08-05T00:23:44.4513714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-08-05T00:23:44.4513714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.06,265.12
2025-08-05T00:23:44.6387482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,265.06,264.93
2025-08-05T00:23:44.6544834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-08-05T00:23:44.8418552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.87,264.74
2025-08-05T00:23:44.8574777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-08-05T00:23:45.0448106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,264.68,264.55
2025-08-05T00:23:45.0605272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.49,264.55
2025-08-05T00:23:45.2480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-08-05T00:23:45.2480789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.3,264.36
2025-08-05T00:23:45.4511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-08-05T00:23:45.4511408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.11,264.17
2025-08-05T00:23:45.6383820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,264.11,263.99
2025-08-05T00:23:45.6541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.93,263.99
2025-08-05T00:23:45.8416044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.93,263.81
2025-08-05T00:23:45.8573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.75,263.81
2025-08-05T00:23:46.0447342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.75,263.62
2025-08-05T00:23:46.0603570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.56,263.62
2025-08-05T00:23:46.2479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-08-05T00:23:46.2479535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.38,263.44
2025-08-05T00:23:46.4508958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.38,263.26
2025-08-05T00:23:46.4508958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.19,263.26
2025-08-05T00:23:46.6383644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,263.19,263.07
2025-08-05T00:23:46.6539698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.01,263.07
2025-08-05T00:23:46.8413751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,263.01,262.88
2025-08-05T00:23:46.8570144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.81,262.88
2025-08-05T00:23:47.0444602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,262.81,262.68
2025-08-05T00:23:47.0602755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.61,262.68
2025-08-05T00:23:47.2476315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-08-05T00:23:47.2476315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.41,262.48
2025-08-05T00:23:47.4508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-08-05T00:23:47.4508142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,262.2,262.27
2025-08-05T00:23:47.6381034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,262.2,262.06
2025-08-05T00:23:47.6537791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.99,262.06
2025-08-05T00:23:47.8412833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,261.99,261.85
2025-08-05T00:23:47.8569010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.78,261.85
2025-08-05T00:23:48.0599643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.56,261.63
2025-08-05T00:23:48.0599643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.56,261.63
2025-08-05T00:23:48.2473456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.56,261.41
2025-08-05T00:23:48.2473913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.35,261.41
2025-08-05T00:23:48.4505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.13,261.2
2025-08-05T00:23:48.4505313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,261.13,261.2
2025-08-05T00:23:48.6379704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,261.13,260.98
2025-08-05T00:23:48.6536563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.92,260.98
2025-08-05T00:23:48.8410574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.15,260.92,260.77
2025-08-05T00:23:48.8566154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.71,260.77
2025-08-05T00:23:49.0441178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.71,260.57
2025-08-05T00:23:49.0596714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.5,260.57
2025-08-05T00:23:49.2629221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-08-05T00:23:49.2629221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.3,260.36
2025-08-05T00:23:49.4503215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,260.3,260.16
2025-08-05T00:23:49.4503636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.1,260.16
2025-08-05T00:23:49.6532098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,260.1,259.97
2025-08-05T00:23:49.6533604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.91,259.97
2025-08-05T00:23:49.8406914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.91,259.79
2025-08-05T00:23:49.8563972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.73,259.79
2025-08-05T00:23:50.0439091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,259.73,259.61
2025-08-05T00:23:50.0595485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.55,259.61
2025-08-05T00:23:50.2469944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,259.55,259.44
2025-08-05T00:23:50.2626266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.38,259.44
2025-08-05T00:23:50.4501421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.38,259.28
2025-08-05T00:23:50.4501421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.22,259.28
2025-08-05T00:23:50.6531684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.22,259.12
2025-08-05T00:23:50.6531839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.07,259.12
2025-08-05T00:23:50.8405407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,259.07,258.97
2025-08-05T00:23:50.8562452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.91,258.97
2025-08-05T00:23:51.0436708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.91,258.83
2025-08-05T00:23:51.0615131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.77,258.83
2025-08-05T00:23:51.2467034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.77,258.69
2025-08-05T00:23:51.2624320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.63,258.69
2025-08-05T00:23:51.4499021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-05T00:23:51.4499021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.49,258.55
2025-08-05T00:23:51.6530160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.49,258.41
2025-08-05T00:23:51.6530332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.36,258.41
2025-08-05T00:23:51.8403109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,258.36,258.28
2025-08-05T00:23:51.8561291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.22,258.28
2025-08-05T00:23:52.0433963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.22,258.15
2025-08-05T00:23:52.0591903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.09,258.15
2025-08-05T00:23:52.2622534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.96,258.02
2025-08-05T00:23:52.2622534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.96,258.02
2025-08-05T00:23:52.4497423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-08-05T00:23:52.4497423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.82,257.88
2025-08-05T00:23:52.6527951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.82,257.74
2025-08-05T00:23:52.6528432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.68,257.74
2025-08-05T00:23:52.8401924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,257.68,257.6
2025-08-05T00:23:52.8558657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.53,257.6
2025-08-05T00:23:53.0433296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.53,257.44
2025-08-05T00:23:53.0589023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.38,257.44
2025-08-05T00:23:53.2620615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.22,257.29
2025-08-05T00:23:53.2620615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.22,257.29
2025-08-05T00:23:53.4495679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,257.06,257.29
2025-08-05T00:23:53.4495679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.06,257.13
2025-08-05T00:23:53.6525901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,257.06,256.97
2025-08-05T00:23:53.6525901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.89,256.97
2025-08-05T00:23:53.8400689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.89,256.8
2025-08-05T00:23:53.8556258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.73,256.8
2025-08-05T00:23:54.0430979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.73,256.64
2025-08-05T00:23:54.0587312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.57,256.64
2025-08-05T00:23:54.2618309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.41,256.48
2025-08-05T00:23:54.2618309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.41,256.48
2025-08-05T00:23:54.4493220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.25,256.32
2025-08-05T00:23:54.4493220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.25,256.32
2025-08-05T00:23:54.6523607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,256.25,256.16
2025-08-05T00:23:54.6523607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.09,256.16
2025-08-05T00:23:54.8398241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,256.09,256.01
2025-08-05T00:23:54.8555011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.94,256.01
2025-08-05T00:23:55.0429406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,255.94,255.87
2025-08-05T00:23:55.0584159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.8,255.87
2025-08-05T00:23:55.2616272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.66,255.72
2025-08-05T00:23:55.2616272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.66,255.72
2025-08-05T00:23:55.4491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.52,255.58
2025-08-05T00:23:55.4491225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.52,255.58
2025-08-05T00:23:55.6522691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.52,255.44
2025-08-05T00:23:55.6522691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.38,255.44
2025-08-05T00:23:55.8396532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.38,255.3
2025-08-05T00:23:55.8552495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.23,255.3
2025-08-05T00:23:56.0427835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,255.23,255.15
2025-08-05T00:23:56.0583519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.08,255.15
2025-08-05T00:23:56.2614446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.93,254.99
2025-08-05T00:23:56.2614446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.93,254.99
2025-08-05T00:23:56.4489096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.76,254.83
2025-08-05T00:23:56.4489096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.76,254.83
2025-08-05T00:23:56.6519401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,254.76,254.66
2025-08-05T00:23:56.6519401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.59,254.66
2025-08-05T00:23:56.8394373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,254.59,254.48
2025-08-05T00:23:56.8550075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.41,254.48
2025-08-05T00:23:57.0617865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-05T00:23:57.0617865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.23,254.29
2025-08-05T00:23:57.2491310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.23,254.1
2025-08-05T00:23:57.2491724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.04,254.1
2025-08-05T00:23:57.4523775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,254.04,253.91
2025-08-05T00:23:57.4523925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.84,253.91
2025-08-05T00:23:57.6398297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.84,253.72
2025-08-05T00:23:57.6555025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.65,253.72
2025-08-05T00:23:57.8428829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.65,253.53
2025-08-05T00:23:57.8584712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.46,253.53
2025-08-05T00:23:58.0459519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,253.46,253.34
2025-08-05T00:23:58.0615892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.28,253.34
2025-08-05T00:23:58.2490974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-05T00:23:58.2490974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-05T00:23:58.4521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,253.1,252.99
2025-08-05T00:23:58.4521686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.93,252.99
2025-08-05T00:23:58.6396140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,252.93,252.83
2025-08-05T00:23:58.6552638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.78,252.83
2025-08-05T00:23:58.8425472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.78,252.69
2025-08-05T00:23:58.8583374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.63,252.69
2025-08-05T00:23:59.0457532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,252.63,252.54
2025-08-05T00:23:59.0613404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-05T00:23:59.2488567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-05T00:23:59.2488567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.35,252.41
2025-08-05T00:23:59.4520086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,252.35,252.29
2025-08-05T00:23:59.4520086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.23,252.29
2025-08-05T00:23:59.6393752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.23,252.18
2025-08-05T00:23:59.6550491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.12,252.18
2025-08-05T00:23:59.8424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.12,252.08
2025-08-05T00:23:59.8582035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.01,252.08
2025-08-05T00:24:00.0611877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-05T00:24:00.0611877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.92,251.98
2025-08-05T00:24:00.2487506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-05T00:24:00.2487506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.83,251.89
2025-08-05T00:24:00.4517195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.83,251.81
2025-08-05T00:24:00.4518878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.75,251.81
2025-08-05T00:24:00.6392124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.75,251.73
2025-08-05T00:24:00.6548495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.67,251.73
2025-08-05T00:24:00.8423175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.67,251.66
2025-08-05T00:24:00.8579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.59,251.66
2025-08-05T00:24:01.0453711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.59,251.58
2025-08-05T00:24:01.0610399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.52,251.58
2025-08-05T00:24:01.2485421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,251.52,251.51
2025-08-05T00:24:01.2485421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.44,251.51
2025-08-05T00:24:01.4515968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.36,251.42
2025-08-05T00:24:01.4515968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.36,251.42
2025-08-05T00:24:01.6390425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.36,251.33
2025-08-05T00:24:01.6546490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.26,251.33
2025-08-05T00:24:01.8420451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,251.26,251.23
2025-08-05T00:24:01.8577221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.16,251.23
2025-08-05T00:24:02.0452096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.16,251.11
2025-08-05T00:24:02.0608731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.04,251.11
2025-08-05T00:24:02.2482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.91,250.98
2025-08-05T00:24:02.2482028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.91,250.98
2025-08-05T00:24:02.4514089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-05T00:24:02.4514089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,250.76,250.84
2025-08-05T00:24:02.6387791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,250.76,250.68
2025-08-05T00:24:02.6546256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.61,250.68
2025-08-05T00:24:02.8418725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,250.61,250.51
2025-08-05T00:24:02.8575492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.44,250.51
2025-08-05T00:24:03.0450374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,250.44,250.33
2025-08-05T00:24:03.0604672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.26,250.33
2025-08-05T00:24:03.2480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-05T00:24:03.2480462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,250.07,250.14
2025-08-05T00:24:03.4513342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-05T00:24:03.4513342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.89,249.95
2025-08-05T00:24:03.6386556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.89,249.77
2025-08-05T00:24:03.6543446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.7,249.77
2025-08-05T00:24:03.8416785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.7,249.58
2025-08-05T00:24:03.8573838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.52,249.58
2025-08-05T00:24:04.0448010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,249.52,249.4
2025-08-05T00:24:04.0605540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.34,249.4
2025-08-05T00:24:04.2478235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,249.16,249.4
2025-08-05T00:24:04.2478637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.16,249.22
2025-08-05T00:24:04.4509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-05T00:24:04.4509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249,249.06
2025-08-05T00:24:04.6384063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,249,248.9
2025-08-05T00:24:04.6540080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.84,248.9
2025-08-05T00:24:04.8414463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.84,248.76
2025-08-05T00:24:04.8571201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.7,248.76
2025-08-05T00:24:05.0445381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,248.7,248.62
2025-08-05T00:24:05.0601396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.57,248.62
2025-08-05T00:24:05.2476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-05T00:24:05.2476981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.44,248.5
2025-08-05T00:24:05.4506714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.44,248.38
2025-08-05T00:24:05.4508888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.33,248.38
2025-08-05T00:24:05.6381901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,248.33,248.27
2025-08-05T00:24:05.6538573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.22,248.27
2025-08-05T00:24:05.8413414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,248.22,248.17
2025-08-05T00:24:05.8570120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.11,248.17
2025-08-05T00:24:06.0443821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.11,248.07
2025-08-05T00:24:06.0599432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.01,248.07
2025-08-05T00:24:06.2474435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,248.01,247.97
2025-08-05T00:24:06.2631189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.91,247.97
2025-08-05T00:24:06.4505320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.91,247.88
2025-08-05T00:24:06.4505389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.82,247.88
2025-08-05T00:24:06.6536380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.82,247.79
2025-08-05T00:24:06.6536722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.72,247.79
2025-08-05T00:24:06.8410674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.72,247.69
2025-08-05T00:24:06.8566843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.63,247.69
2025-08-05T00:24:07.0441864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.63,247.59
2025-08-05T00:24:07.0598311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.52,247.59
2025-08-05T00:24:07.2629499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-05T00:24:07.2629499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.41,247.48
2025-08-05T00:24:07.4503698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-05T00:24:07.4503698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.3,247.37
2025-08-05T00:24:07.6534713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.3,247.25
2025-08-05T00:24:07.6534842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.18,247.25
2025-08-05T00:24:07.8409648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.18,247.12
2025-08-05T00:24:07.8565925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,247.05,247.12
2025-08-05T00:24:08.0440299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,247.05,246.98
2025-08-05T00:24:08.0596335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.91,246.98
2025-08-05T00:24:08.2470961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,246.91,246.84
2025-08-05T00:24:08.2627004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.77,246.84
2025-08-05T00:24:08.4502351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-05T00:24:08.4502351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,246.61,246.69
2025-08-05T00:24:08.6532526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,246.61,246.53
2025-08-05T00:24:08.6532632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.46,246.53
2025-08-05T00:24:08.8406755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,246.46,246.37
2025-08-05T00:24:08.8563652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.3,246.37
2025-08-05T00:24:09.0437471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.3,246.2
2025-08-05T00:24:09.0593584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.14,246.2
2025-08-05T00:24:09.2468994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,246.14,246.04
2025-08-05T00:24:09.2625111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-05T00:24:09.4499950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-05T00:24:09.4499950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.82,245.88
2025-08-05T00:24:09.6530567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.82,245.73
2025-08-05T00:24:09.6530745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.67,245.73
2025-08-05T00:24:09.8405058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,245.67,245.58
2025-08-05T00:24:09.8561941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.52,245.58
2025-08-05T00:24:10.0436348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.52,245.45
2025-08-05T00:24:10.0592669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.39,245.45
2025-08-05T00:24:10.2623442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-05T00:24:10.2623442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.26,245.32
2025-08-05T00:24:10.4497950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.14,245.2
2025-08-05T00:24:10.4497950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.14,245.2
2025-08-05T00:24:10.6528929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.14,245.09
2025-08-05T00:24:10.6528929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.03,245.09
2025-08-05T00:24:10.8403073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.03,244.99
2025-08-05T00:24:10.8559002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.93,244.99
2025-08-05T00:24:11.0434026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.93,244.89
2025-08-05T00:24:11.0588210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.83,244.89
2025-08-05T00:24:11.2621227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-05T00:24:11.2621227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.73,244.79
2025-08-05T00:24:11.4496041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-05T00:24:11.4496041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.63,244.69
2025-08-05T00:24:11.6527031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.63,244.6
2025-08-05T00:24:11.6527346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.53,244.6
2025-08-05T00:24:11.8401469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.53,244.5
2025-08-05T00:24:11.8556898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.44,244.5
2025-08-05T00:24:12.0431779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.44,244.4
2025-08-05T00:24:12.0587319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.34,244.4
2025-08-05T00:24:12.2619213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.23,244.3
2025-08-05T00:24:12.2619213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.23,244.3
2025-08-05T00:24:12.4493846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-05T00:24:12.4493846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.13,244.2
2025-08-05T00:24:12.6524367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.13,244.1
2025-08-05T00:24:12.6524725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.03,244.1
2025-08-05T00:24:12.8399529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.03,243.99
2025-08-05T00:24:12.8555010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.92,243.99
2025-08-05T00:24:13.0429871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.92,243.88
2025-08-05T00:24:13.0585554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.81,243.88
2025-08-05T00:24:13.2617011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.69,243.77
2025-08-05T00:24:13.2617011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.69,243.77
2025-08-05T00:24:13.4492165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.58,243.65
2025-08-05T00:24:13.4492165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.58,243.65
2025-08-05T00:24:13.6522304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.58,243.54
2025-08-05T00:24:13.6522304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,243.46,243.54
2025-08-05T00:24:13.8397513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.46,243.42
2025-08-05T00:24:13.8553610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.35,243.42
2025-08-05T00:24:14.0427990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.35,243.3
2025-08-05T00:24:14.0585056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.23,243.3
2025-08-05T00:24:14.2615660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.11,243.18
2025-08-05T00:24:14.2615660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,243.11,243.18
2025-08-05T00:24:14.4489999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-08-05T00:24:14.4489999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.99,243.06
2025-08-05T00:24:14.6520247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.99,242.93
2025-08-05T00:24:14.6521383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.86,242.93
2025-08-05T00:24:14.8395258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.86,242.8
2025-08-05T00:24:14.8551957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.73,242.8
2025-08-05T00:24:15.0426056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.73,242.66
2025-08-05T00:24:15.0582981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-08-05T00:24:15.2457235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,242.59,242.52
2025-08-05T00:24:15.2613809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.45,242.52
2025-08-05T00:24:15.4487641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.45,242.37
2025-08-05T00:24:15.4487641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.31,242.37
2025-08-05T00:24:15.6518221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.16,242.22
2025-08-05T00:24:15.6518221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.16,242.22
2025-08-05T00:24:15.8393003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.16,242.07
2025-08-05T00:24:15.8549105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.01,242.07
2025-08-05T00:24:16.0424089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.01,241.92
2025-08-05T00:24:16.0580739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.86,241.92
2025-08-05T00:24:16.2456025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.86,241.77
2025-08-05T00:24:16.2611773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.71,241.77
2025-08-05T00:24:16.4485635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-08-05T00:24:16.4485635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.57,241.63
2025-08-05T00:24:16.6517340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.57,241.5
2025-08-05T00:24:16.6517340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.44,241.5
2025-08-05T00:24:16.8440448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.44,241.38
2025-08-05T00:24:16.8597942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.32,241.38
2025-08-05T00:24:17.0628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.21,241.27
2025-08-05T00:24:17.0628531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.21,241.27
2025-08-05T00:24:17.2503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.11,241.17
2025-08-05T00:24:17.2503616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.11,241.17
2025-08-05T00:24:17.4534282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.11,241.08
2025-08-05T00:24:17.4535268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-08-05T00:24:17.6408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,241.02,241
2025-08-05T00:24:17.6564228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.94,241
2025-08-05T00:24:17.8439484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.94,240.93
2025-08-05T00:24:17.8595219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.87,240.93
2025-08-05T00:24:18.0626584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.8,240.86
2025-08-05T00:24:18.0626584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.8,240.86
2025-08-05T00:24:18.2501936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.73,240.79
2025-08-05T00:24:18.2501936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.73,240.79
2025-08-05T00:24:18.4532453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.73,240.73
2025-08-05T00:24:18.4532453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.66,240.73
2025-08-05T00:24:18.6406447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.66,240.65
2025-08-05T00:24:18.6562582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.59,240.65
2025-08-05T00:24:18.8437455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.59,240.57
2025-08-05T00:24:18.8593474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.51,240.57
2025-08-05T00:24:19.0624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.42,240.49
2025-08-05T00:24:19.0624114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.42,240.49
2025-08-05T00:24:19.2499400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.31,240.39
2025-08-05T00:24:19.2499400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,240.31,240.39
2025-08-05T00:24:19.4530007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.31,240.27
2025-08-05T00:24:19.4530007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.2,240.27
2025-08-05T00:24:19.6404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.2,240.15
2025-08-05T00:24:19.6561188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.08,240.15
2025-08-05T00:24:19.8435717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.08,240.02
2025-08-05T00:24:19.8591510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.95,240.02
2025-08-05T00:24:20.0622192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.8,239.88
2025-08-05T00:24:20.0622192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.8,239.88
2025-08-05T00:24:20.2497041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.65,239.73
2025-08-05T00:24:20.2497041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.65,239.73
2025-08-05T00:24:20.4528478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,239.65,239.57
2025-08-05T00:24:20.4528478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.5,239.57
2025-08-05T00:24:20.6402584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.5,239.41
2025-08-05T00:24:20.6558725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.34,239.41
2025-08-05T00:24:20.8433087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.34,239.25
2025-08-05T00:24:20.8590054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.18,239.25
2025-08-05T00:24:21.0464379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,239.18,239.09
2025-08-05T00:24:21.0620524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.02,239.09
2025-08-05T00:24:21.2495111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,239.02,238.92
2025-08-05T00:24:21.2495111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.86,238.92
2025-08-05T00:24:21.4526384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,238.86,238.77
2025-08-05T00:24:21.4526417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.7,238.77
2025-08-05T00:24:21.6400374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.7,238.62
2025-08-05T00:24:21.6556869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.55,238.62
2025-08-05T00:24:21.8431454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,238.55,238.47
2025-08-05T00:24:21.8587800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.4,238.47
2025-08-05T00:24:22.0618321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.27,238.33
2025-08-05T00:24:22.0618321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.27,238.33
2025-08-05T00:24:22.2493134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.14,238.2
2025-08-05T00:24:22.2493134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.14,238.2
2025-08-05T00:24:22.4524125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.14,238.08
2025-08-05T00:24:22.4524125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.01,238.08
2025-08-05T00:24:22.6398603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.01,237.96
2025-08-05T00:24:22.6554689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.9,237.96
2025-08-05T00:24:22.8429968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.9,237.85
2025-08-05T00:24:22.8585837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.79,237.85
2025-08-05T00:24:23.0460597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.79,237.75
2025-08-05T00:24:23.0616154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.69,237.75
2025-08-05T00:24:23.2492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.59,237.65
2025-08-05T00:24:23.2492139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.59,237.65
2025-08-05T00:24:23.4522221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.59,237.56
2025-08-05T00:24:23.4522508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.5,237.56
2025-08-05T00:24:23.6396962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.5,237.48
2025-08-05T00:24:23.6552633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.42,237.48
2025-08-05T00:24:23.8426585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.42,237.39
2025-08-05T00:24:23.8583708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.33,237.39
2025-08-05T00:24:24.0457884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.33,237.31
2025-08-05T00:24:24.0613038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.25,237.31
2025-08-05T00:24:24.2489224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.17,237.23
2025-08-05T00:24:24.2489224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.17,237.23
2025-08-05T00:24:24.4519989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.17,237.15
2025-08-05T00:24:24.4519989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.09,237.15
2025-08-05T00:24:24.6395168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.09,237.07
2025-08-05T00:24:24.6550954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.01,237.07
2025-08-05T00:24:24.8424815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.01,236.99
2025-08-05T00:24:24.8582197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.93,236.99
2025-08-05T00:24:25.0456172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.93,236.91
2025-08-05T00:24:25.0613117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.84,236.91
2025-08-05T00:24:25.2487449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.76,236.83
2025-08-05T00:24:25.2487449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.76,236.83
2025-08-05T00:24:25.4518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.68,236.75
2025-08-05T00:24:25.4518623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.68,236.75
2025-08-05T00:24:25.6392812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.68,236.67
2025-08-05T00:24:25.6549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,236.59,236.67
2025-08-05T00:24:25.8423461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.59,236.58
2025-08-05T00:24:25.8579374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.51,236.58
2025-08-05T00:24:26.0453450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,236.51,236.5
2025-08-05T00:24:26.0610437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.43,236.5
2025-08-05T00:24:26.2485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.35,236.42
2025-08-05T00:24:26.2485631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.35,236.42
2025-08-05T00:24:26.4516352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.27,236.34
2025-08-05T00:24:26.4516352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.27,236.34
2025-08-05T00:24:26.6390102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.27,236.25
2025-08-05T00:24:26.6546893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.18,236.25
2025-08-05T00:24:26.8421312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.18,236.16
2025-08-05T00:24:26.8578702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.09,236.16
2025-08-05T00:24:27.0452619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.09,236.07
2025-08-05T00:24:27.0608284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236,236.07
2025-08-05T00:24:27.2483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.89,235.97
2025-08-05T00:24:27.2483949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,235.89,235.97
2025-08-05T00:24:27.4514555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.78,235.85
2025-08-05T00:24:27.4514555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.78,235.85
2025-08-05T00:24:27.6388312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.78,235.73
2025-08-05T00:24:27.6544950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.66,235.73
2025-08-05T00:24:27.8420275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,235.66,235.6
2025-08-05T00:24:27.8576006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.53,235.6
2025-08-05T00:24:28.0451299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.53,235.46
2025-08-05T00:24:28.0607217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.39,235.46
2025-08-05T00:24:28.2481223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.24,235.31
2025-08-05T00:24:28.2481223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.24,235.31
2025-08-05T00:24:28.4513011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.08,235.15
2025-08-05T00:24:28.4513011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.08,235.15
2025-08-05T00:24:28.6386824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,235.08,234.98
2025-08-05T00:24:28.6543236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.91,234.98
2025-08-05T00:24:28.8417947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,234.91,234.8
2025-08-05T00:24:28.8573913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.74,234.8
2025-08-05T00:24:29.0448842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.74,234.62
2025-08-05T00:24:29.0603257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.55,234.62
2025-08-05T00:24:29.2478866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,234.55,234.43
2025-08-05T00:24:29.2480427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.37,234.43
2025-08-05T00:24:29.4511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.17,234.24
2025-08-05T00:24:29.4511256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.17,234.24
2025-08-05T00:24:29.6541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,234.17,234.04
2025-08-05T00:24:29.6541915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.98,234.04
2025-08-05T00:24:29.8415512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,233.98,233.84
2025-08-05T00:24:29.8571795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.78,233.84
2025-08-05T00:24:30.0446592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,233.78,233.65
2025-08-05T00:24:30.0602455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.6,233.65
2025-08-05T00:24:30.2633810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.41,233.47
2025-08-05T00:24:30.2633810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.41,233.47
2025-08-05T00:24:30.4508461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-05T00:24:30.4508461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.24,233.29
2025-08-05T00:24:30.6539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,233.24,233.13
2025-08-05T00:24:30.6539286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.07,233.13
2025-08-05T00:24:30.8413079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,233.07,232.97
2025-08-05T00:24:30.8569619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.92,232.97
2025-08-05T00:24:31.0444350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,232.92,232.83
2025-08-05T00:24:31.0600612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.78,232.83
2025-08-05T00:24:31.2632142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.66,232.71
2025-08-05T00:24:31.2632142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.66,232.71
2025-08-05T00:24:31.4506704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-08-05T00:24:31.4506704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.56,232.61
2025-08-05T00:24:31.6537393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,232.56,232.52
2025-08-05T00:24:31.6537585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.47,232.52
2025-08-05T00:24:31.8411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.47,232.45
2025-08-05T00:24:31.8568503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.4,232.45
2025-08-05T00:24:32.0443155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.4,232.39
2025-08-05T00:24:32.0599455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.34,232.39
2025-08-05T00:24:32.2629838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-08-05T00:24:32.2629838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.3,232.36
2025-08-05T00:24:32.4505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.27,232.33
2025-08-05T00:24:32.4505054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.27,232.33
2025-08-05T00:24:32.6534589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.27,232.3
2025-08-05T00:24:32.6535404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.25,232.3
2025-08-05T00:24:32.8409749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.25,232.29
2025-08-05T00:24:32.8567487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.22,232.29
2025-08-05T00:24:33.0440749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.22,232.27
2025-08-05T00:24:33.0597124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.2,232.27
2025-08-05T00:24:33.2627659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.17,232.24
2025-08-05T00:24:33.2627659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.17,232.24
2025-08-05T00:24:33.4503982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.13,232.2
2025-08-05T00:24:33.4503982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.13,232.2
2025-08-05T00:24:33.6533167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.13,232.15
2025-08-05T00:24:33.6533167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.07,232.15
2025-08-05T00:24:33.8406822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.07,232.08
2025-08-05T00:24:33.8564737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232,232.08
2025-08-05T00:24:34.0594407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.91,232
2025-08-05T00:24:34.0594407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.91,232
2025-08-05T00:24:34.2626610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.81,231.89
2025-08-05T00:24:34.2626610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.81,231.89
2025-08-05T00:24:34.4499749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.68,231.77
2025-08-05T00:24:34.4499749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.68,231.77
2025-08-05T00:24:34.6531439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.68,231.63
2025-08-05T00:24:34.6531439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.54,231.63
2025-08-05T00:24:34.8405758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.54,231.48
2025-08-05T00:24:34.8562211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.39,231.48
2025-08-05T00:24:35.0436312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.39,231.32
2025-08-05T00:24:35.0592426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-08-05T00:24:35.2623293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-08-05T00:24:35.2623293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-08-05T00:24:35.4497830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.06,230.99
2025-08-05T00:24:35.4497980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.9,230.99
2025-08-05T00:24:35.6529373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.9,230.82
2025-08-05T00:24:35.6529373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.73,230.82
2025-08-05T00:24:35.8403492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.73,230.66
2025-08-05T00:24:35.8560914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:24:36.0434918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.58,230.51
2025-08-05T00:24:36.0591146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.43,230.51
2025-08-05T00:24:36.2465489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.43,230.37
2025-08-05T00:24:36.2621863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.29,230.37
2025-08-05T00:24:36.4496495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-08-05T00:24:36.4496495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-08-05T00:24:36.6526786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.16,230.12
2025-08-05T00:24:36.6526786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-08-05T00:24:36.8401326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.04,230
2025-08-05T00:24:36.8557862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-08-05T00:24:37.0431595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-08-05T00:24:37.0588633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-08-05T00:24:37.2619889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-05T00:24:37.2619889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-05T00:24:37.4494485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.71,229.67
2025-08-05T00:24:37.4494485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:24:37.6525309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-08-05T00:24:37.6526164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:24:37.8399673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.5,229.44
2025-08-05T00:24:37.8556269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:24:38.0586722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.26,229.44
2025-08-05T00:24:38.0586722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:24:38.2617019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:24:38.2617019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:24:38.4492272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:24:38.4492272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:24:38.6523142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.99,228.9
2025-08-05T00:24:38.6523242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:24:38.8398354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,228.84,228.75
2025-08-05T00:24:38.8554311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-05T00:24:39.0428541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.69,228.59
2025-08-05T00:24:39.0583745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-05T00:24:39.2459441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,228.54,228.43
2025-08-05T00:24:39.2616373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-05T00:24:39.4490460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-05T00:24:39.4490460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.22,228.27
2025-08-05T00:24:39.6520694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:24:39.6520694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:24:39.8394212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,228.07,227.97
2025-08-05T00:24:39.8552210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.91,227.97
2025-08-05T00:24:40.0426399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.91,227.82
2025-08-05T00:24:40.0582529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.77,227.82
2025-08-05T00:24:40.2457880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,227.77,227.68
2025-08-05T00:24:40.2613763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.63,227.68
2025-08-05T00:24:40.4488846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,227.49,227.68
2025-08-05T00:24:40.4488846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-05T00:24:40.6519392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-05T00:24:40.6519392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.37,227.42
2025-08-05T00:24:40.8393547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.37,227.3
2025-08-05T00:24:40.8549908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.24,227.3
2025-08-05T00:24:41.0423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.24,227.18
2025-08-05T00:24:41.0579284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.13,227.18
2025-08-05T00:24:41.2455571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.13,227.08
2025-08-05T00:24:41.2612061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.02,227.08
2025-08-05T00:24:41.4486820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-05T00:24:41.4486820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-05T00:24:41.6517511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-08-05T00:24:41.6517511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-08-05T00:24:41.8391944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.81,226.77
2025-08-05T00:24:41.8547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-08-05T00:24:42.0422073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.71,226.67
2025-08-05T00:24:42.0578069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.61,226.67
2025-08-05T00:24:42.2453085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.61,226.57
2025-08-05T00:24:42.2609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.5,226.57
2025-08-05T00:24:42.4485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-08-05T00:24:42.4485096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.4,226.47
2025-08-05T00:24:42.6515294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.4,226.36
2025-08-05T00:24:42.6515999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.29,226.36
2025-08-05T00:24:42.8389787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.29,226.25
2025-08-05T00:24:42.8545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.18,226.25
2025-08-05T00:24:43.0421858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.18,226.14
2025-08-05T00:24:43.0578518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.07,226.14
2025-08-05T00:24:43.2451577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,226.07,226.03
2025-08-05T00:24:43.2607611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.95,226.03
2025-08-05T00:24:43.4482986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-08-05T00:24:43.4482986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.84,225.92
2025-08-05T00:24:43.6513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-05T00:24:43.6513739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.73,225.81
2025-08-05T00:24:43.8387747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,225.73,225.7
2025-08-05T00:24:43.8543902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.61,225.7
2025-08-05T00:24:44.0418732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.61,225.59
2025-08-05T00:24:44.0573885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.5,225.59
2025-08-05T00:24:44.2450172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.5,225.48
2025-08-05T00:24:44.2605830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.4,225.48
2025-08-05T00:24:44.4636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-05T00:24:44.4636206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.3,225.38
2025-08-05T00:24:44.6512386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-05T00:24:44.6512386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.2,225.29
2025-08-05T00:24:44.8542018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.2,225.2
2025-08-05T00:24:44.8542356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.12,225.2
2025-08-05T00:24:45.0416996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-08-05T00:24:45.0573153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.03,225.12
2025-08-05T00:24:45.2447544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.03,225.03
2025-08-05T00:24:45.2603839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.95,225.03
2025-08-05T00:24:45.4477684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,224.95,224.95
2025-08-05T00:24:45.4634750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.87,224.95
2025-08-05T00:24:45.6509136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-08-05T00:24:45.6509136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.79,224.87
2025-08-05T00:24:45.8539463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.79,224.78
2025-08-05T00:24:45.8540256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.7,224.78
2025-08-05T00:24:46.0413934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.7,224.67
2025-08-05T00:24:46.0571086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.6,224.67
2025-08-05T00:24:46.2445509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.6,224.56
2025-08-05T00:24:46.2601679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.48,224.56
2025-08-05T00:24:46.4632444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-08-05T00:24:46.4632444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,224.35,224.43
2025-08-05T00:24:46.6507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-08-05T00:24:46.6507874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.21,224.28
2025-08-05T00:24:46.8538042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,224.21,224.12
2025-08-05T00:24:46.8538152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.05,224.12
2025-08-05T00:24:47.0412787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,224.05,223.94
2025-08-05T00:24:47.0569039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.88,223.94
2025-08-05T00:24:47.2443223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,223.88,223.76
2025-08-05T00:24:47.2599915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.69,223.76
2025-08-05T00:24:47.4472927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,223.69,223.56
2025-08-05T00:24:47.4630449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.5,223.56
2025-08-05T00:24:47.6505501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-05T00:24:47.6505501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.3,223.36
2025-08-05T00:24:47.8536059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,223.3,223.16
2025-08-05T00:24:47.8536748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.1,223.16
2025-08-05T00:24:48.0411111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,223.1,222.96
2025-08-05T00:24:48.0566735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.9,222.96
2025-08-05T00:24:48.2441265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,222.9,222.77
2025-08-05T00:24:48.2637597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-08-05T00:24:48.4629430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-05T00:24:48.4629430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.53,222.58
2025-08-05T00:24:48.6503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-05T00:24:48.6503077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.36,222.41
2025-08-05T00:24:48.8534454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,222.36,222.25
2025-08-05T00:24:48.8534454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-05T00:24:49.0409372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,222.2,222.1
2025-08-05T00:24:49.0565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.05,222.1
2025-08-05T00:24:49.2439676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,222.05,221.97
2025-08-05T00:24:49.2595884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.92,221.97
2025-08-05T00:24:49.4626419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-08-05T00:24:49.4626419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.8,221.85
2025-08-05T00:24:49.6501563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-08-05T00:24:49.6501563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-08-05T00:24:49.8531593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.69,221.65
2025-08-05T00:24:49.8531593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.6,221.65
2025-08-05T00:24:50.0406553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.6,221.57
2025-08-05T00:24:50.0563429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.52,221.57
2025-08-05T00:24:50.2437463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.52,221.5
2025-08-05T00:24:50.2594629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.45,221.5
2025-08-05T00:24:50.4624850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,221.38,221.5
2025-08-05T00:24:50.4624850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.38,221.43
2025-08-05T00:24:50.6498916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.38,221.37
2025-08-05T00:24:50.6499772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.32,221.37
2025-08-05T00:24:50.8530546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.32,221.32
2025-08-05T00:24:50.8531032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.26,221.32
2025-08-05T00:24:51.0404136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.26,221.26
2025-08-05T00:24:51.0560754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.19,221.26
2025-08-05T00:24:51.2435959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.19,221.19
2025-08-05T00:24:51.2592448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.13,221.19
2025-08-05T00:24:51.4465138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,221.13,221.12
2025-08-05T00:24:51.4622328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.05,221.12
2025-08-05T00:24:51.6496554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.97,221.04
2025-08-05T00:24:51.6496554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.97,221.04
2025-08-05T00:24:51.8528040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,220.97,220.96
2025-08-05T00:24:51.8528494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.88,220.96
2025-08-05T00:24:52.0402474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.88,220.86
2025-08-05T00:24:52.0559963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.79,220.86
2025-08-05T00:24:52.2433380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.79,220.76
2025-08-05T00:24:52.2590055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.68,220.76
2025-08-05T00:24:52.4464411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,220.68,220.66
2025-08-05T00:24:52.4620266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.57,220.66
2025-08-05T00:24:52.6495962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.46,220.54
2025-08-05T00:24:52.6495962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.46,220.54
2025-08-05T00:24:52.8526111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.46,220.42
2025-08-05T00:24:52.8526111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.34,220.42
2025-08-05T00:24:53.0400943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.34,220.3
2025-08-05T00:24:53.0556918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,220.21,220.3
2025-08-05T00:24:53.2431290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.21,220.17
2025-08-05T00:24:53.2587510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,220.09,220.17
2025-08-05T00:24:53.4462363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.09,220.04
2025-08-05T00:24:53.4618217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.95,220.04
2025-08-05T00:24:53.6493980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-08-05T00:24:53.6493980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.82,219.9
2025-08-05T00:24:53.8524406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.82,219.76
2025-08-05T00:24:53.8524406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.68,219.76
2025-08-05T00:24:54.0398781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,219.68,219.62
2025-08-05T00:24:54.0555903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.54,219.62
2025-08-05T00:24:54.2429623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.54,219.47
2025-08-05T00:24:54.2585473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.39,219.47
2025-08-05T00:24:54.4459981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.39,219.32
2025-08-05T00:24:54.4616504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.24,219.32
2025-08-05T00:24:54.6491266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,219.1,219.32
2025-08-05T00:24:54.6491266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.1,219.17
2025-08-05T00:24:54.8545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,219.1,219.03
2025-08-05T00:24:54.8545147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,218.95,219.03
2025-08-05T00:24:55.0419357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.95,218.89
2025-08-05T00:24:55.0575639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.82,218.89
2025-08-05T00:24:55.2450861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,218.82,218.75
2025-08-05T00:24:55.2607018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.68,218.75
2025-08-05T00:24:55.4637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.56,218.63
2025-08-05T00:24:55.4637567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.56,218.63
2025-08-05T00:24:55.6512540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.44,218.51
2025-08-05T00:24:55.6512540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.44,218.51
2025-08-05T00:24:55.8542519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.44,218.4
2025-08-05T00:24:55.8544025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.33,218.4
2025-08-05T00:24:56.0417351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.33,218.29
2025-08-05T00:24:56.0574659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.23,218.29
2025-08-05T00:24:56.2448541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.23,218.18
2025-08-05T00:24:56.2604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.12,218.18
2025-08-05T00:24:56.4635675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.01,218.08
2025-08-05T00:24:56.4635675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,218.01,218.08
2025-08-05T00:24:56.6510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.9,217.97
2025-08-05T00:24:56.6510343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.9,217.97
2025-08-05T00:24:56.8541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.9,217.85
2025-08-05T00:24:56.8541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.79,217.85
2025-08-05T00:24:57.0414928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.79,217.73
2025-08-05T00:24:57.0573309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.67,217.73
2025-08-05T00:24:57.2446186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.67,217.61
2025-08-05T00:24:57.2602075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.55,217.61
2025-08-05T00:24:57.4521043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.43,217.48
2025-08-05T00:24:57.4521043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.43,217.48
2025-08-05T00:24:57.6508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.29,217.35
2025-08-05T00:24:57.6508868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.29,217.35
2025-08-05T00:24:57.8538918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,217.29,217.21
2025-08-05T00:24:57.8538918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.16,217.21
2025-08-05T00:24:58.0413796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.16,217.07
2025-08-05T00:24:58.0569169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.02,217.07
2025-08-05T00:24:58.2444558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,217.02,216.93
2025-08-05T00:24:58.2601148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.87,216.93
2025-08-05T00:24:58.4632337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.72,216.78
2025-08-05T00:24:58.4632337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.72,216.78
2025-08-05T00:24:58.6506353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.72,216.62
2025-08-05T00:24:58.6506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.57,216.62
2025-08-05T00:24:58.8537091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.57,216.47
2025-08-05T00:24:58.8537091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.41,216.47
2025-08-05T00:24:59.0412374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,216.41,216.32
2025-08-05T00:24:59.0567897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.26,216.32
2025-08-05T00:24:59.2442452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,216.26,216.16
2025-08-05T00:24:59.2598878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.1,216.16
2025-08-05T00:24:59.4629649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.94,216
2025-08-05T00:24:59.4629649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.94,216
2025-08-05T00:24:59.6504523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.79,215.85
2025-08-05T00:24:59.6504523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.79,215.85
2025-08-05T00:24:59.8535009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,215.79,215.69
2025-08-05T00:24:59.8535104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.63,215.69
2025-08-05T00:25:00.0409517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,215.63,215.55
2025-08-05T00:25:00.0565095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.49,215.55
2025-08-05T00:25:00.2440343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,215.49,215.42
2025-08-05T00:25:00.2596246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.35,215.42
2025-08-05T00:25:00.4627704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.23,215.29
2025-08-05T00:25:00.4627704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.23,215.29
2025-08-05T00:25:00.6502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,215.12,215.29
2025-08-05T00:25:00.6502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.12,215.18
2025-08-05T00:25:00.8533151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.12,215.08
2025-08-05T00:25:00.8533151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.01,215.08
2025-08-05T00:25:01.0407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.01,214.99
2025-08-05T00:25:01.0563269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.92,214.99
2025-08-05T00:25:01.2438507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.92,214.92
2025-08-05T00:25:01.2595399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.84,214.92
2025-08-05T00:25:01.4625852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.77,214.85
2025-08-05T00:25:01.4625852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.77,214.85
2025-08-05T00:25:01.6501048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.71,214.79
2025-08-05T00:25:01.6501048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.71,214.79
2025-08-05T00:25:01.8530781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.71,214.73
2025-08-05T00:25:01.8530823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.66,214.73
2025-08-05T00:25:02.0405782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.66,214.68
2025-08-05T00:25:02.0562747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.6,214.68
2025-08-05T00:25:02.2436510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.6,214.63
2025-08-05T00:25:02.2591124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.55,214.63
2025-08-05T00:25:02.4467783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.55,214.57
2025-08-05T00:25:02.4623853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.49,214.57
2025-08-05T00:25:02.6498404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.43,214.51
2025-08-05T00:25:02.6498404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.43,214.51
2025-08-05T00:25:02.8527528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.43,214.44
2025-08-05T00:25:02.8529210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.36,214.44
2025-08-05T00:25:03.0403014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.36,214.36
2025-08-05T00:25:03.0560063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.28,214.36
2025-08-05T00:25:03.2434852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.28,214.27
2025-08-05T00:25:03.2591065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.19,214.27
2025-08-05T00:25:03.4465646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.19,214.16
2025-08-05T00:25:03.4621246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,214.08,214.16
2025-08-05T00:25:03.6496423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,213.96,214.04
2025-08-05T00:25:03.6496423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,213.96,214.04
2025-08-05T00:25:03.8526960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,213.96,213.89
2025-08-05T00:25:03.8527862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.82,213.89
2025-08-05T00:25:04.0402829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,213.82,213.73
2025-08-05T00:25:04.0558559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.66,213.73
2025-08-05T00:25:04.2432917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,213.66,213.56
2025-08-05T00:25:04.2588354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,213.48,213.56
2025-08-05T00:25:04.4463297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,213.48,213.37
2025-08-05T00:25:04.4620273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.3,213.37
2025-08-05T00:25:04.6494751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.1,213.17
2025-08-05T00:25:04.6494751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.1,213.17
2025-08-05T00:25:04.8524772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,213.1,212.97
2025-08-05T00:25:04.8524919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.9,212.97
2025-08-05T00:25:05.0400071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,212.9,212.76
2025-08-05T00:25:05.0556004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.69,212.76
2025-08-05T00:25:05.2430711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,212.69,212.55
2025-08-05T00:25:05.2586518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.49,212.55
2025-08-05T00:25:05.4460142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,212.49,212.35
2025-08-05T00:25:05.4618331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.29,212.35
2025-08-05T00:25:05.6493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.1,212.16
2025-08-05T00:25:05.6493394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.1,212.16
2025-08-05T00:25:05.8568627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,212.1,211.99
2025-08-05T00:25:05.8569140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.93,211.99
2025-08-05T00:25:06.0397742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,211.93,211.83
2025-08-05T00:25:06.0554392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.77,211.83
2025-08-05T00:25:06.2428256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,211.77,211.69
2025-08-05T00:25:06.2585390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.63,211.69
2025-08-05T00:25:06.4459340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,211.63,211.57
2025-08-05T00:25:06.4615490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.52,211.57
2025-08-05T00:25:06.6490391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.41,211.46
2025-08-05T00:25:06.6490391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.41,211.46
2025-08-05T00:25:06.8521186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.33,211.38
2025-08-05T00:25:06.8521186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.33,211.38
2025-08-05T00:25:07.0395726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.33,211.3
2025-08-05T00:25:07.0551493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.25,211.3
2025-08-05T00:25:07.2426296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.25,211.24
2025-08-05T00:25:07.2583921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.18,211.24
2025-08-05T00:25:07.4457804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,211.18,211.17
2025-08-05T00:25:07.4614453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.12,211.17
2025-08-05T00:25:07.6644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.05,211.11
2025-08-05T00:25:07.6644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.05,211.11
2025-08-05T00:25:07.8518787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,210.97,211.11
2025-08-05T00:25:07.8519119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.97,211.03
2025-08-05T00:25:08.0394191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.97,210.95
2025-08-05T00:25:08.0550470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.89,210.95
2025-08-05T00:25:08.2424092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.89,210.86
2025-08-05T00:25:08.2581022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.8,210.86
2025-08-05T00:25:08.4454794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.8,210.77
2025-08-05T00:25:08.4611585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.7,210.77
2025-08-05T00:25:08.6641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.6,210.66
2025-08-05T00:25:08.6641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.6,210.66
2025-08-05T00:25:08.8517122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,210.48,210.66
2025-08-05T00:25:08.8517730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.48,210.55
2025-08-05T00:25:09.0391071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.48,210.44
2025-08-05T00:25:09.0548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.37,210.44
2025-08-05T00:25:09.2423185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,210.37,210.32
2025-08-05T00:25:09.2577892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.25,210.32
2025-08-05T00:25:09.4453463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.25,210.21
2025-08-05T00:25:09.4609129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.14,210.21
2025-08-05T00:25:09.6640978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.02,210.1
2025-08-05T00:25:09.6640978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.02,210.1
2025-08-05T00:25:09.8515313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.02,209.99
2025-08-05T00:25:09.8515313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.91,209.99
2025-08-05T00:25:10.0545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.91,209.88
2025-08-05T00:25:10.0545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,209.8,209.88
2025-08-05T00:25:10.2420173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.8,209.77
2025-08-05T00:25:10.2576760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.7,209.77
2025-08-05T00:25:10.4451234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.7,209.66
2025-08-05T00:25:10.4607840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.59,209.66
2025-08-05T00:25:10.6638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,209.48,209.66
2025-08-05T00:25:10.6638866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.48,209.55
2025-08-05T00:25:10.8513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.38,209.45
2025-08-05T00:25:10.8513073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.38,209.45
2025-08-05T00:25:11.0543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.38,209.34
2025-08-05T00:25:11.0544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.27,209.34
2025-08-05T00:25:11.2418615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.27,209.24
2025-08-05T00:25:11.2574773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.17,209.24
2025-08-05T00:25:11.4448711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.17,209.14
2025-08-05T00:25:11.4605879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.07,209.14
2025-08-05T00:25:11.6637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.97,209.04
2025-08-05T00:25:11.6637168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.97,209.04
2025-08-05T00:25:11.8511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.97,208.94
2025-08-05T00:25:11.8511117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.87,208.94
2025-08-05T00:25:12.0541696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.87,208.84
2025-08-05T00:25:12.0542612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.77,208.84
2025-08-05T00:25:12.2416766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.77,208.74
2025-08-05T00:25:12.2572874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.67,208.74
2025-08-05T00:25:12.4447134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.67,208.65
2025-08-05T00:25:12.4603688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.58,208.65
2025-08-05T00:25:12.6634913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.48,208.55
2025-08-05T00:25:12.6634913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.48,208.55
2025-08-05T00:25:12.8508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.38,208.45
2025-08-05T00:25:12.8508524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.38,208.45
2025-08-05T00:25:13.0539941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.38,208.35
2025-08-05T00:25:13.0539986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.28,208.35
2025-08-05T00:25:13.2414063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.28,208.25
2025-08-05T00:25:13.2571245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.18,208.25
2025-08-05T00:25:13.4445262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,208.18,208.16
2025-08-05T00:25:13.4601390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.09,208.16
2025-08-05T00:25:13.6632775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.99,208.06
2025-08-05T00:25:13.6632775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.99,208.06
2025-08-05T00:25:13.8507412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.9,207.97
2025-08-05T00:25:13.8507412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.9,207.97
2025-08-05T00:25:14.0538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.9,207.88
2025-08-05T00:25:14.0538336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.81,207.88
2025-08-05T00:25:14.2412633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.81,207.8
2025-08-05T00:25:14.2568896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.72,207.8
2025-08-05T00:25:14.4442771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.72,207.71
2025-08-05T00:25:14.4599560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.64,207.71
2025-08-05T00:25:14.6630707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.55,207.63
2025-08-05T00:25:14.6630707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.55,207.63
2025-08-05T00:25:14.8505179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.47,207.55
2025-08-05T00:25:14.8505179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.47,207.55
2025-08-05T00:25:15.0535275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.47,207.46
2025-08-05T00:25:15.0535275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.39,207.46
2025-08-05T00:25:15.2411128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.39,207.38
2025-08-05T00:25:15.2566655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.31,207.38
2025-08-05T00:25:15.4440412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,207.31,207.29
2025-08-05T00:25:15.4597578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.22,207.29
2025-08-05T00:25:15.6628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.13,207.2
2025-08-05T00:25:15.6628854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.13,207.2
2025-08-05T00:25:15.8503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.04,207.11
2025-08-05T00:25:15.8503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.04,207.11
2025-08-05T00:25:16.0534193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.04,207.01
2025-08-05T00:25:16.0534193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.94,207.01
2025-08-05T00:25:16.2408147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.94,206.9
2025-08-05T00:25:16.2564739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.84,206.9
2025-08-05T00:25:16.4439419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,206.84,206.79
2025-08-05T00:25:16.4595193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.73,206.79
2025-08-05T00:25:16.6625989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.61,206.67
2025-08-05T00:25:16.6625989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.61,206.67
2025-08-05T00:25:16.8500896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.48,206.54
2025-08-05T00:25:16.8500896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.48,206.54
2025-08-05T00:25:17.0533084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,206.48,206.41
2025-08-05T00:25:17.0533084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.35,206.41
2025-08-05T00:25:17.2406740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.35,206.27
2025-08-05T00:25:17.2563333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.21,206.27
2025-08-05T00:25:17.4437699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,206.21,206.13
2025-08-05T00:25:17.4594532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.08,206.13
2025-08-05T00:25:17.6625201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.94,206
2025-08-05T00:25:17.6625201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.94,206
2025-08-05T00:25:17.8499237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.81,205.87
2025-08-05T00:25:17.8499237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.81,205.87
2025-08-05T00:25:18.0530771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.81,205.75
2025-08-05T00:25:18.0530771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.69,205.75
2025-08-05T00:25:18.2404717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,205.69,205.63
2025-08-05T00:25:18.2561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.58,205.63
2025-08-05T00:25:18.4434912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,205.58,205.53
2025-08-05T00:25:18.4591960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.48,205.53
2025-08-05T00:25:18.6466436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.48,205.44
2025-08-05T00:25:18.6623073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.39,205.44
2025-08-05T00:25:18.8497946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.32,205.37
2025-08-05T00:25:18.8497946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.32,205.37
2025-08-05T00:25:19.0528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.26,205.31
2025-08-05T00:25:19.0528807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.26,205.31
2025-08-05T00:25:19.2403057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.26,205.27
2025-08-05T00:25:19.2558983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.21,205.27
2025-08-05T00:25:19.4433548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.21,205.24
2025-08-05T00:25:19.4590124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.18,205.24
2025-08-05T00:25:19.6464823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.18,205.21
2025-08-05T00:25:19.6620852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.15,205.21
2025-08-05T00:25:19.8495733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.15,205.19
2025-08-05T00:25:19.8495733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.13,205.19
2025-08-05T00:25:20.0526722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.1,205.17
2025-08-05T00:25:20.0526722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.1,205.17
2025-08-05T00:25:20.2400494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.1,205.14
2025-08-05T00:25:20.2556742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.07,205.14
2025-08-05T00:25:20.4432016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.07,205.11
2025-08-05T00:25:20.4587691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.04,205.11
2025-08-05T00:25:20.6462732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.04,205.06
2025-08-05T00:25:20.6618196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.99,205.06
2025-08-05T00:25:20.8494321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.92,205
2025-08-05T00:25:20.8494321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.92,205
2025-08-05T00:25:21.0523808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.92,204.92
2025-08-05T00:25:21.0524216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.85,204.92
2025-08-05T00:25:21.2398834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.85,204.83
2025-08-05T00:25:21.2555029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.75,204.83
2025-08-05T00:25:21.4429399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,204.75,204.72
2025-08-05T00:25:21.4585934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.65,204.72
2025-08-05T00:25:21.6460513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.65,204.6
2025-08-05T00:25:21.6617746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.53,204.6
2025-08-05T00:25:21.8491510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,204.4,204.6
2025-08-05T00:25:21.8491510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.4,204.47
2025-08-05T00:25:22.0523146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.4,204.33
2025-08-05T00:25:22.0523146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.26,204.33
2025-08-05T00:25:22.2396705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,204.26,204.19
2025-08-05T00:25:22.2553635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.13,204.19
2025-08-05T00:25:22.4427588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,204.13,204.05
2025-08-05T00:25:22.4583884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.99,204.05
2025-08-05T00:25:22.6458036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,203.99,203.92
2025-08-05T00:25:22.6614402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.85,203.92
2025-08-05T00:25:22.8645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.72,203.79
2025-08-05T00:25:22.8645367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.72,203.79
2025-08-05T00:25:23.0519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,203.72,203.66
2025-08-05T00:25:23.0519886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.6,203.66
2025-08-05T00:25:23.2395046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,203.6,203.55
2025-08-05T00:25:23.2550254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.48,203.55
2025-08-05T00:25:23.4425195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.48,203.44
2025-08-05T00:25:23.4582313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.38,203.44
2025-08-05T00:25:23.6455987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.38,203.34
2025-08-05T00:25:23.6613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.28,203.34
2025-08-05T00:25:23.8486833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.28,203.24
2025-08-05T00:25:23.8657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.18,203.24
2025-08-05T00:25:24.0517796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.18,203.16
2025-08-05T00:25:24.0517796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.1,203.16
2025-08-05T00:25:24.2548605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.1,203.08
2025-08-05T00:25:24.2549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.02,203.08
2025-08-05T00:25:24.4423190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.02,203.01
2025-08-05T00:25:24.4579381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.95,203.01
2025-08-05T00:25:24.6454638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.95,202.94
2025-08-05T00:25:24.6611489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.89,202.94
2025-08-05T00:25:24.8484362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.89,202.89
2025-08-05T00:25:24.8641765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.83,202.89
2025-08-05T00:25:25.0516660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.77,202.83
2025-08-05T00:25:25.0516660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.77,202.83
2025-08-05T00:25:25.2587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.77,202.78
2025-08-05T00:25:25.2587337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.72,202.78
2025-08-05T00:25:25.4421005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.72,202.74
2025-08-05T00:25:25.4577248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:25:25.6451793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.67,202.68
2025-08-05T00:25:25.6609101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.62,202.68
2025-08-05T00:25:25.8639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.56,202.63
2025-08-05T00:25:25.8639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.56,202.63
2025-08-05T00:25:26.0512907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.56,202.57
2025-08-05T00:25:26.0514330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.5,202.57
2025-08-05T00:25:26.2545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.5,202.51
2025-08-05T00:25:26.2545701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.44,202.51
2025-08-05T00:25:26.4419883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.44,202.44
2025-08-05T00:25:26.4575614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.37,202.44
2025-08-05T00:25:26.6449627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.37,202.37
2025-08-05T00:25:26.6605991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.29,202.37
2025-08-05T00:25:26.8636782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,202.21,202.37
2025-08-05T00:25:26.8636782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.21,202.29
2025-08-05T00:25:27.0510983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.21,202.21
2025-08-05T00:25:27.0511787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.13,202.21
2025-08-05T00:25:27.2543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.13,202.13
2025-08-05T00:25:27.2543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.05,202.13
2025-08-05T00:25:27.4417906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.05,202.05
2025-08-05T00:25:27.4573758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.98,202.05
2025-08-05T00:25:27.6605161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,201.9,202.05
2025-08-05T00:25:27.6605161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.9,201.98
2025-08-05T00:25:27.8635638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.84,201.91
2025-08-05T00:25:27.8635638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.84,201.91
2025-08-05T00:25:28.0509922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.84,201.86
2025-08-05T00:25:28.0510674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.78,201.86
2025-08-05T00:25:28.2541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.78,201.81
2025-08-05T00:25:28.2541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.73,201.81
2025-08-05T00:25:28.4415483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.73,201.76
2025-08-05T00:25:28.4571768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.69,201.76
2025-08-05T00:25:28.6446724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.69,201.72
2025-08-05T00:25:28.6603195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.65,201.72
2025-08-05T00:25:28.8656741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,201.61,201.72
2025-08-05T00:25:28.8656741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.61,201.69
2025-08-05T00:25:29.0531706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.61,201.64
2025-08-05T00:25:29.0531706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.57,201.64
2025-08-05T00:25:29.2406426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.57,201.6
2025-08-05T00:25:29.2562395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.52,201.6
2025-08-05T00:25:29.4437028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.52,201.54
2025-08-05T00:25:29.4593459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.47,201.54
2025-08-05T00:25:29.6468975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.47,201.47
2025-08-05T00:25:29.6624409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.4,201.47
2025-08-05T00:25:29.8499267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,201.33,201.47
2025-08-05T00:25:29.8499267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.33,201.39
2025-08-05T00:25:30.0530267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.24,201.31
2025-08-05T00:25:30.0530267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.24,201.31
2025-08-05T00:25:30.2404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.24,201.21
2025-08-05T00:25:30.2560838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.14,201.21
2025-08-05T00:25:30.4434754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.14,201.1
2025-08-05T00:25:30.4590981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.03,201.1
2025-08-05T00:25:30.6465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,201.03,200.98
2025-08-05T00:25:30.6622579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.92,200.98
2025-08-05T00:25:30.8496406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.92,200.87
2025-08-05T00:25:30.8496547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.8,200.87
2025-08-05T00:25:31.0527546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.8,200.74
2025-08-05T00:25:31.0527546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.68,200.74
2025-08-05T00:25:31.2402279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,200.68,200.62
2025-08-05T00:25:31.2557827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.56,200.62
2025-08-05T00:25:31.4434351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.56,200.51
2025-08-05T00:25:31.4590111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.44,200.51
2025-08-05T00:25:31.6464198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,200.44,200.39
2025-08-05T00:25:31.6620078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.33,200.39
2025-08-05T00:25:31.8494827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.23,200.29
2025-08-05T00:25:31.8494827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.23,200.29
2025-08-05T00:25:32.0524985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.23,200.19
2025-08-05T00:25:32.0525953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.13,200.19
2025-08-05T00:25:32.2400253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.13,200.1
2025-08-05T00:25:32.2557076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.04,200.1
2025-08-05T00:25:32.4431382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.04,200.01
2025-08-05T00:25:32.4587651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.96,200.01
2025-08-05T00:25:32.6462130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.96,199.94
2025-08-05T00:25:32.6618082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.88,199.94
2025-08-05T00:25:32.8492644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.88,199.87
2025-08-05T00:25:32.8492644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.81,199.87
2025-08-05T00:25:33.0523365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.81,199.81
2025-08-05T00:25:33.0523799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.75,199.81
2025-08-05T00:25:33.2398451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.75,199.75
2025-08-05T00:25:33.2555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.69,199.75
2025-08-05T00:25:33.4429171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.69,199.7
2025-08-05T00:25:33.4586090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.64,199.7
2025-08-05T00:25:33.6459996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.64,199.65
2025-08-05T00:25:33.6616382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.59,199.65
2025-08-05T00:25:33.8647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.55,199.61
2025-08-05T00:25:33.8647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.55,199.61
2025-08-05T00:25:34.0521555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.51,199.61
2025-08-05T00:25:34.0521555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.51,199.57
2025-08-05T00:25:34.2396741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.51,199.54
2025-08-05T00:25:34.2552665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.47,199.54
2025-08-05T00:25:34.4426702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.47,199.5
2025-08-05T00:25:34.4583051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.43,199.5
2025-08-05T00:25:34.6457919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.43,199.46
2025-08-05T00:25:34.6614151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.4,199.46
2025-08-05T00:25:34.8644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.36,199.42
2025-08-05T00:25:34.8644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.36,199.42
2025-08-05T00:25:35.0519941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.36,199.38
2025-08-05T00:25:35.0520126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.32,199.38
2025-08-05T00:25:35.2550520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.32,199.34
2025-08-05T00:25:35.2550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.27,199.34
2025-08-05T00:25:35.4424725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.27,199.3
2025-08-05T00:25:35.4581220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-08-05T00:25:35.6455573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.23,199.26
2025-08-05T00:25:35.6612908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.19,199.26
2025-08-05T00:25:35.8643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.14,199.22
2025-08-05T00:25:35.8643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.14,199.22
2025-08-05T00:25:36.0517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.1,199.17
2025-08-05T00:25:36.0517952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.1,199.17
2025-08-05T00:25:36.2547993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.1,199.13
2025-08-05T00:25:36.2548685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.05,199.13
2025-08-05T00:25:36.4422418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.05,199.08
2025-08-05T00:25:36.4579943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.01,199.08
2025-08-05T00:25:36.6454452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.01,199.03
2025-08-05T00:25:36.6610935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.96,199.03
2025-08-05T00:25:36.8641752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.9,198.98
2025-08-05T00:25:36.8641752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.9,198.98
2025-08-05T00:25:37.0515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.9,198.92
2025-08-05T00:25:37.0515286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.85,198.92
2025-08-05T00:25:37.2546503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.85,198.86
2025-08-05T00:25:37.2547568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.78,198.86
2025-08-05T00:25:37.4421396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.78,198.79
2025-08-05T00:25:37.4577523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.72,198.79
2025-08-05T00:25:37.6451934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.72,198.72
2025-08-05T00:25:37.6608670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.65,198.72
2025-08-05T00:25:37.8638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-08-05T00:25:37.8638955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.57,198.64
2025-08-05T00:25:38.0513997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.49,198.56
2025-08-05T00:25:38.0513997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.49,198.56
2025-08-05T00:25:38.2543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.49,198.47
2025-08-05T00:25:38.2543739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.4,198.47
2025-08-05T00:25:38.4419144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.4,198.38
2025-08-05T00:25:38.4576288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.31,198.38
2025-08-05T00:25:38.6450462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.31,198.28
2025-08-05T00:25:38.6605734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.22,198.28
2025-08-05T00:25:38.8637787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-08-05T00:25:38.8637787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.12,198.19
2025-08-05T00:25:39.0511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.12,198.09
2025-08-05T00:25:39.0511543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.02,198.09
2025-08-05T00:25:39.2542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.02,197.99
2025-08-05T00:25:39.2542864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.93,197.99
2025-08-05T00:25:39.4418309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.93,197.9
2025-08-05T00:25:39.4574548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.84,197.9
2025-08-05T00:25:39.6448025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.84,197.81
2025-08-05T00:25:39.6604855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-08-05T00:25:39.8478280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.75,197.73
2025-08-05T00:25:39.8635099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.67,197.73
2025-08-05T00:25:40.0510250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.67,197.65
2025-08-05T00:25:40.0510250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.59,197.65
2025-08-05T00:25:40.2540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.59,197.58
2025-08-05T00:25:40.2540571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.52,197.58
2025-08-05T00:25:40.4415472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.52,197.52
2025-08-05T00:25:40.4570780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.46,197.52
2025-08-05T00:25:40.6445190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.46,197.47
2025-08-05T00:25:40.6601877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.41,197.47
2025-08-05T00:25:40.8476780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.41,197.43
2025-08-05T00:25:40.8633842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.37,197.43
2025-08-05T00:25:41.0507375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.37,197.4
2025-08-05T00:25:41.0507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.33,197.4
2025-08-05T00:25:41.2538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.33,197.37
2025-08-05T00:25:41.2538750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.3,197.37
2025-08-05T00:25:41.4413421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.3,197.34
2025-08-05T00:25:41.4569145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.27,197.34
2025-08-05T00:25:41.6444126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,197.27,197.31
2025-08-05T00:25:41.6600768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.25,197.31
2025-08-05T00:25:41.8667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-08-05T00:25:41.8667175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.21,197.28
2025-08-05T00:25:42.0505984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.21,197.24
2025-08-05T00:25:42.0506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.17,197.24
2025-08-05T00:25:42.2537138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,197.17,197.2
2025-08-05T00:25:42.2537138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.13,197.2
2025-08-05T00:25:42.4410938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.13,197.15
2025-08-05T00:25:42.4567088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.08,197.15
2025-08-05T00:25:42.6443092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.08,197.09
2025-08-05T00:25:42.6598560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.02,197.09
2025-08-05T00:25:42.8629794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-08-05T00:25:42.8629794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.95,197.02
2025-08-05T00:25:43.0502658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.95,196.96
2025-08-05T00:25:43.0503126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-08-05T00:25:43.2534084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.89,196.88
2025-08-05T00:25:43.2535323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.82,196.88
2025-08-05T00:25:43.4408988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.82,196.81
2025-08-05T00:25:43.4565179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.74,196.81
2025-08-05T00:25:43.6440905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.74,196.74
2025-08-05T00:25:43.6596542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.67,196.74
2025-08-05T00:25:43.8470308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.67,196.66
2025-08-05T00:25:43.8626641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.6,196.66
2025-08-05T00:25:44.0501287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.6,196.59
2025-08-05T00:25:44.0501287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.52,196.59
2025-08-05T00:25:44.2532744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.52,196.52
2025-08-05T00:25:44.2532856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.45,196.52
2025-08-05T00:25:44.4407186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.45,196.45
2025-08-05T00:25:44.4564421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.38,196.45
2025-08-05T00:25:44.6437308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.38,196.38
2025-08-05T00:25:44.6594285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.31,196.38
2025-08-05T00:25:44.8468947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.31,196.3
2025-08-05T00:25:44.8626280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.24,196.3
2025-08-05T00:25:45.0499931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-08-05T00:25:45.0499931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.17,196.23
2025-08-05T00:25:45.2529785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.17,196.16
2025-08-05T00:25:45.2531294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.1,196.16
2025-08-05T00:25:45.4404775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.1,196.08
2025-08-05T00:25:45.4561391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.02,196.08
2025-08-05T00:25:45.6436609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.02,196.02
2025-08-05T00:25:45.6644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.96,196.02
2025-08-05T00:25:45.8466472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.96,195.96
2025-08-05T00:25:45.8623047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-08-05T00:25:46.0402670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.9,195.91
2025-08-05T00:25:46.0560335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-08-05T00:25:46.2433404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.85,195.87
2025-08-05T00:25:46.2590947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.81,195.87
2025-08-05T00:25:46.4465060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.81,195.85
2025-08-05T00:25:46.4620926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-08-05T00:25:46.6496191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-08-05T00:25:46.6496191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-08-05T00:25:46.8526503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-08-05T00:25:46.8527441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.78,195.84
2025-08-05T00:25:47.0401425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.78,195.85
2025-08-05T00:25:47.0557381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-08-05T00:25:47.2432449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.79,195.87
2025-08-05T00:25:47.2588662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.8,195.87
2025-08-05T00:25:47.4462321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.8,195.88
2025-08-05T00:25:47.4620284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-08-05T00:25:47.6494785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-08-05T00:25:47.6494785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-08-05T00:25:47.8524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-08-05T00:25:47.8524289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.82,195.89
2025-08-05T00:25:48.0399389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-08-05T00:25:48.0555360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.81,195.88
2025-08-05T00:25:48.2429723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.81,195.86
2025-08-05T00:25:48.2586200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.78,195.86
2025-08-05T00:25:48.4460047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,195.78,195.82
2025-08-05T00:25:48.4617495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-08-05T00:25:48.6647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-08-05T00:25:48.6647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.69,195.76
2025-08-05T00:25:48.8522557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-08-05T00:25:48.8522557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.62,195.69
2025-08-05T00:25:49.0553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.62,195.61
2025-08-05T00:25:49.0553657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.54,195.61
2025-08-05T00:25:49.2427817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.54,195.53
2025-08-05T00:25:49.2584561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.45,195.53
2025-08-05T00:25:49.4459690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.45,195.44
2025-08-05T00:25:49.4616261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.36,195.44
2025-08-05T00:25:49.6646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-08-05T00:25:49.6646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.27,195.35
2025-08-05T00:25:49.8520581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-08-05T00:25:49.8520581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.19,195.26
2025-08-05T00:25:50.0550783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.19,195.18
2025-08-05T00:25:50.0551825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.11,195.18
2025-08-05T00:25:50.2426250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.11,195.11
2025-08-05T00:25:50.2582108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-08-05T00:25:50.4456926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.04,195.04
2025-08-05T00:25:50.4614059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.97,195.04
2025-08-05T00:25:50.6644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-08-05T00:25:50.6644053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.92,194.99
2025-08-05T00:25:50.8518295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.88,194.99
2025-08-05T00:25:50.8518295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.88,194.95
2025-08-05T00:25:51.0549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.88,194.91
2025-08-05T00:25:51.0549380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.85,194.91
2025-08-05T00:25:51.2423484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.85,194.88
2025-08-05T00:25:51.2579637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-08-05T00:25:51.4455077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.82,194.86
2025-08-05T00:25:51.4611847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-08-05T00:25:51.6642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-08-05T00:25:51.6642916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.78,194.85
2025-08-05T00:25:51.8516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-08-05T00:25:51.8516607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.77,194.83
2025-08-05T00:25:52.0547433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.77,194.81
2025-08-05T00:25:52.0547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.75,194.81
2025-08-05T00:25:52.2421992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.75,194.78
2025-08-05T00:25:52.2578347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-08-05T00:25:52.4452333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.72,194.75
2025-08-05T00:25:52.4609888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.69,194.75
2025-08-05T00:25:52.6640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-08-05T00:25:52.6640330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.65,194.71
2025-08-05T00:25:52.8557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-08-05T00:25:52.8557894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.6,194.66
2025-08-05T00:25:53.0545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.6,194.61
2025-08-05T00:25:53.0546239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-08-05T00:25:53.2418612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.55,194.55
2025-08-05T00:25:53.2576979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.49,194.55
2025-08-05T00:25:53.4450743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.49,194.49
2025-08-05T00:25:53.4607690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.43,194.49
2025-08-05T00:25:53.6637678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-08-05T00:25:53.6637678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.37,194.43
2025-08-05T00:25:53.8512308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-08-05T00:25:53.8512308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-08-05T00:25:54.0543289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.32,194.33
2025-08-05T00:25:54.0543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-08-05T00:25:54.2417947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-08-05T00:25:54.2574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-08-05T00:25:54.4448903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.22,194.26
2025-08-05T00:25:54.4605162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-08-05T00:25:54.6636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-08-05T00:25:54.6636245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-08-05T00:25:54.8511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-08-05T00:25:54.8511005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-08-05T00:25:55.0540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-08-05T00:25:55.0541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-08-05T00:25:55.2416301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.16,194.23
2025-08-05T00:25:55.2572202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-08-05T00:25:55.4446470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.17,194.24
2025-08-05T00:25:55.4604000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-08-05T00:25:55.6634506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.19,194.24
2025-08-05T00:25:55.6634506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.19,194.26
2025-08-05T00:25:55.8508218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.19,194.27
2025-08-05T00:25:55.8508442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.2,194.27
2025-08-05T00:25:56.0538541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.2,194.29
2025-08-05T00:25:56.0539399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.22,194.29
2025-08-05T00:25:56.2413840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.22,194.3
2025-08-05T00:25:56.2569998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.23,194.3
2025-08-05T00:25:56.4444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.23,194.31
2025-08-05T00:25:56.4601281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.24,194.31
2025-08-05T00:25:56.6475451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.24,194.32
2025-08-05T00:25:56.6632295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.25,194.32
2025-08-05T00:25:56.8506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-08-05T00:25:56.8506692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-08-05T00:25:57.0537001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.26,194.34
2025-08-05T00:25:57.0537156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.27,194.34
2025-08-05T00:25:57.2411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.27,194.35
2025-08-05T00:25:57.2568578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.28,194.35
2025-08-05T00:25:57.4442684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.28,194.36
2025-08-05T00:25:57.4599120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-08-05T00:25:57.6473925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.29,194.38
2025-08-05T00:25:57.6630464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-08-05T00:25:57.8504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.3,194.38
2025-08-05T00:25:57.8504511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-08-05T00:25:58.0534635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.31,194.39
2025-08-05T00:25:58.0536512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.32,194.39
2025-08-05T00:25:58.2408793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.32,194.38
2025-08-05T00:25:58.2567085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-08-05T00:25:58.4440966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.31,194.36
2025-08-05T00:25:58.4597292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.29,194.36
2025-08-05T00:25:58.6471560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.29,194.33
2025-08-05T00:25:58.6628308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.26,194.33
2025-08-05T00:25:58.8503486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-08-05T00:25:58.8503486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-08-05T00:25:59.0533812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-08-05T00:25:59.0533812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.14,194.21
2025-08-05T00:25:59.2408057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.14,194.13
2025-08-05T00:25:59.2564706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-08-05T00:25:59.4438874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.06,194.03
2025-08-05T00:25:59.4595179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.96,194.03
2025-08-05T00:25:59.6470578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.96,193.92
2025-08-05T00:25:59.6626176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.85,193.92
2025-08-05T00:25:59.8500875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-08-05T00:25:59.8500875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.74,193.81
2025-08-05T00:26:00.0530440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.74,193.69
2025-08-05T00:26:00.0531670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.63,193.69
2025-08-05T00:26:00.2405284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,193.63,193.58
2025-08-05T00:26:00.2563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.52,193.58
2025-08-05T00:26:00.4437334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.52,193.48
2025-08-05T00:26:00.4593647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.42,193.48
2025-08-05T00:26:00.6467717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.42,193.4
2025-08-05T00:26:00.6624020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-08-05T00:26:00.8499925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-08-05T00:26:00.8499925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.28,193.34
2025-08-05T00:26:01.0529667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-08-05T00:26:01.0529667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.25,193.3
2025-08-05T00:26:01.2404488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.25,193.29
2025-08-05T00:26:01.2559800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.24,193.29
2025-08-05T00:26:01.4434402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.24,193.31
2025-08-05T00:26:01.4591959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.25,193.31
2025-08-05T00:26:01.6465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.25,193.34
2025-08-05T00:26:01.6621998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.29,193.34
2025-08-05T00:26:01.8496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-08-05T00:26:01.8496881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-08-05T00:26:02.0528387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-08-05T00:26:02.0528387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.41,193.47
2025-08-05T00:26:02.2401660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.41,193.55
2025-08-05T00:26:02.2557868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.5,193.55
2025-08-05T00:26:02.4433016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.5,193.64
2025-08-05T00:26:02.4590326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.58,193.64
2025-08-05T00:26:02.6463642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.58,193.73
2025-08-05T00:26:02.6620013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.67,193.73
2025-08-05T00:26:02.8495707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,193.67,193.82
2025-08-05T00:26:02.8650333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-08-05T00:26:03.0525192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.76,193.9
2025-08-05T00:26:03.0525484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.84,193.9
2025-08-05T00:26:03.2399644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,193.84,193.98
2025-08-05T00:26:03.2556907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.91,193.98
2025-08-05T00:26:03.4430483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.91,194.04
2025-08-05T00:26:03.4588293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.97,194.04
2025-08-05T00:26:03.6461238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.97,194.09
2025-08-05T00:26:03.6618640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.02,194.09
2025-08-05T00:26:03.8492305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.02,194.12
2025-08-05T00:26:03.8648826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.05,194.12
2025-08-05T00:26:04.0523515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-08-05T00:26:04.0523515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-08-05T00:26:04.2554368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.06,194.13
2025-08-05T00:26:04.2555567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.05,194.13
2025-08-05T00:26:04.4428435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.05,194.11
2025-08-05T00:26:04.4585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.03,194.11
2025-08-05T00:26:04.6459936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.03,194.07
2025-08-05T00:26:04.6616441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.99,194.07
2025-08-05T00:26:04.8647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-08-05T00:26:04.8647203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.94,194.02
2025-08-05T00:26:05.0522038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-08-05T00:26:05.0522038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.88,193.96
2025-08-05T00:26:05.2552065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.88,193.9
2025-08-05T00:26:05.2552583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.82,193.9
2025-08-05T00:26:05.4426405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-08-05T00:26:05.4583151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.75,193.83
2025-08-05T00:26:05.6457682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.75,193.76
2025-08-05T00:26:05.6614184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.68,193.76
2025-08-05T00:26:05.8645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-08-05T00:26:05.8645344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.62,193.7
2025-08-05T00:26:06.0519637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-08-05T00:26:06.0519637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-08-05T00:26:06.2549919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.58,193.62
2025-08-05T00:26:06.2550184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,193.54,193.62
2025-08-05T00:26:06.4424936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.54,193.6
2025-08-05T00:26:06.4581741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-08-05T00:26:06.6454609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-08-05T00:26:06.6612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.53,193.6
2025-08-05T00:26:06.8486674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.53,193.62
2025-08-05T00:26:06.8643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.55,193.62
2025-08-05T00:26:07.0516992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.55,193.65
2025-08-05T00:26:07.0517405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.58,193.65
2025-08-05T00:26:07.2547607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.58,193.7
2025-08-05T00:26:07.2547679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.63,193.7
2025-08-05T00:26:07.4422740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.63,193.76
2025-08-05T00:26:07.4579159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.69,193.76
2025-08-05T00:26:07.6454002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,193.69,193.82
2025-08-05T00:26:07.6610951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.76,193.82
2025-08-05T00:26:07.8484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.76,193.88
2025-08-05T00:26:07.8641200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.82,193.88
2025-08-05T00:26:08.0515501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.82,193.94
2025-08-05T00:26:08.0517002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-08-05T00:26:08.2546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.88,194
2025-08-05T00:26:08.2546956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-08-05T00:26:08.4420981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.94,194.04
2025-08-05T00:26:08.4577229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-08-05T00:26:08.6451211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.98,194.07
2025-08-05T00:26:08.6608447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-08-05T00:26:08.8482487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.01,194.08
2025-08-05T00:26:08.8639736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-08-05T00:26:09.0513577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-08-05T00:26:09.0513577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.02,194.08
2025-08-05T00:26:09.2544237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.02,194.07
2025-08-05T00:26:09.2545178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.01,194.07
2025-08-05T00:26:09.4418429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.01,194.04
2025-08-05T00:26:09.4575040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.99,194.04
2025-08-05T00:26:09.6449557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.99,194.01
2025-08-05T00:26:09.6607927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.96,194.01
2025-08-05T00:26:09.8479817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.96,193.98
2025-08-05T00:26:09.8637386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.92,193.98
2025-08-05T00:26:10.0511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.92,193.94
2025-08-05T00:26:10.0511948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-08-05T00:26:10.2542256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.88,193.91
2025-08-05T00:26:10.2542413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.85,193.91
2025-08-05T00:26:10.4417497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.85,193.87
2025-08-05T00:26:10.4574625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.82,193.87
2025-08-05T00:26:10.6448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.82,193.85
2025-08-05T00:26:10.6604267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.79,193.85
2025-08-05T00:26:10.8477859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.79,193.83
2025-08-05T00:26:10.8633597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-08-05T00:26:11.0508998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-08-05T00:26:11.0508998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-08-05T00:26:11.2540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-08-05T00:26:11.2540222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.77,193.83
2025-08-05T00:26:11.4415024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.77,193.84
2025-08-05T00:26:11.4571631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-08-05T00:26:11.6446017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,193.78,193.87
2025-08-05T00:26:11.6603080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.8,193.87
2025-08-05T00:26:11.8477458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,193.8,193.9
2025-08-05T00:26:11.8633549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.83,193.9
2025-08-05T00:26:12.0507716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.83,193.94
2025-08-05T00:26:12.0508192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.88,193.94
2025-08-05T00:26:12.2539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,193.88,193.99
2025-08-05T00:26:12.2539106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,193.92,193.99
2025-08-05T00:26:12.4412632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.92,194.04
2025-08-05T00:26:12.4569272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.98,194.04
2025-08-05T00:26:12.6443901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,193.98,194.1
2025-08-05T00:26:12.6599676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.04,194.1
2025-08-05T00:26:12.8474748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.04,194.16
2025-08-05T00:26:12.8631476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-08-05T00:26:13.0504857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.1,194.22
2025-08-05T00:26:13.0506048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.16,194.22
2025-08-05T00:26:13.2536741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.16,194.28
2025-08-05T00:26:13.2537241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.21,194.28
2025-08-05T00:26:13.4410764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,194.21,194.33
2025-08-05T00:26:13.4567630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-08-05T00:26:13.6441580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.27,194.38
2025-08-05T00:26:13.6599229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.31,194.38
2025-08-05T00:26:13.8493246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.31,194.42
2025-08-05T00:26:13.8628539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.36,194.42
2025-08-05T00:26:14.0504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-08-05T00:26:14.0504514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.39,194.46
2025-08-05T00:26:14.2533689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.39,194.49
2025-08-05T00:26:14.2535251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.42,194.49
2025-08-05T00:26:14.4408541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.42,194.52
2025-08-05T00:26:14.4565487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.45,194.52
2025-08-05T00:26:14.6439812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,194.45,194.53
2025-08-05T00:26:14.6596536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-08-05T00:26:14.8470782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-08-05T00:26:14.8627175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.48,194.54
2025-08-05T00:26:15.0501186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-08-05T00:26:15.0501186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.48,194.55
2025-08-05T00:26:15.2533467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-08-05T00:26:15.2533467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.47,194.54
2025-08-05T00:26:15.4405268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-08-05T00:26:15.4563460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.46,194.53
2025-08-05T00:26:15.6437865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.46,194.51
2025-08-05T00:26:15.6594618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.44,194.51
2025-08-05T00:26:15.8468363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.44,194.48
2025-08-05T00:26:15.8624944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.41,194.48
2025-08-05T00:26:16.0499878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.41,194.44
2025-08-05T00:26:16.0500469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.38,194.44
2025-08-05T00:26:16.2531821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-08-05T00:26:16.2531821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.34,194.41
2025-08-05T00:26:16.4404745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.34,194.37
2025-08-05T00:26:16.4562040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.3,194.37
2025-08-05T00:26:16.6435885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.3,194.33
2025-08-05T00:26:16.6593928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.27,194.33
2025-08-05T00:26:16.8465858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.27,194.29
2025-08-05T00:26:16.8623803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.23,194.29
2025-08-05T00:26:17.0653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-08-05T00:26:17.0653173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.2,194.26
2025-08-05T00:26:17.2527807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-08-05T00:26:17.2527807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.17,194.23
2025-08-05T00:26:17.4402884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,194.17,194.21
2025-08-05T00:26:17.4560128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-08-05T00:26:17.6433920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.15,194.2
2025-08-05T00:26:17.6591097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-08-05T00:26:17.8464664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-08-05T00:26:17.8620665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.14,194.2
2025-08-05T00:26:18.0651358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-08-05T00:26:18.0651358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.15,194.21
2025-08-05T00:26:18.2526885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-08-05T00:26:18.2526885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.18,194.23
2025-08-05T00:26:18.4556950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,194.18,194.27
2025-08-05T00:26:18.4557095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.22,194.27
2025-08-05T00:26:18.6431678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,194.22,194.32
2025-08-05T00:26:18.6588339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.27,194.32
2025-08-05T00:26:18.8463015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,194.27,194.38
2025-08-05T00:26:18.8618651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.33,194.38
2025-08-05T00:26:19.0649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-08-05T00:26:19.0649610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.39,194.45
2025-08-05T00:26:19.2524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-08-05T00:26:19.2524705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.47,194.53
2025-08-05T00:26:19.4555807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.47,194.61
2025-08-05T00:26:19.4556663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.55,194.61
2025-08-05T00:26:19.6430055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.55,194.69
2025-08-05T00:26:19.6586334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.64,194.69
2025-08-05T00:26:19.8459074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.64,194.78
2025-08-05T00:26:19.8617415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.72,194.78
2025-08-05T00:26:20.0492125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.72,194.86
2025-08-05T00:26:20.0647216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.8,194.86
2025-08-05T00:26:20.2521143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.8,194.94
2025-08-05T00:26:20.2521683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.87,194.94
2025-08-05T00:26:20.4553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,194.87,195.01
2025-08-05T00:26:20.4553338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,194.94,195.01
2025-08-05T00:26:20.6428203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,194.94,195.07
2025-08-05T00:26:20.6584241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195,195.07
2025-08-05T00:26:20.8458192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,195,195.11
2025-08-05T00:26:20.8615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.04,195.11
2025-08-05T00:26:21.0645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-08-05T00:26:21.0645258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-08-05T00:26:21.2520333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.07,195.17
2025-08-05T00:26:21.2520351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-08-05T00:26:21.4551040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.09,195.18
2025-08-05T00:26:21.4552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-08-05T00:26:21.6425836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-08-05T00:26:21.6581909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.1,195.18
2025-08-05T00:26:21.8455533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.1,195.17
2025-08-05T00:26:21.8613395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.09,195.17
2025-08-05T00:26:22.0487083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.09,195.16
2025-08-05T00:26:22.0643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-08-05T00:26:22.2519011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-08-05T00:26:22.2519011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.07,195.14
2025-08-05T00:26:22.4548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.07,195.13
2025-08-05T00:26:22.4549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.05,195.13
2025-08-05T00:26:22.6424090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-08-05T00:26:22.6580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-08-05T00:26:22.8454996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-08-05T00:26:22.8610495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.04,195.12
2025-08-05T00:26:23.0642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-08-05T00:26:23.0642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.05,195.12
2025-08-05T00:26:23.2517370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-08-05T00:26:23.2517370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.06,195.13
2025-08-05T00:26:23.4546940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.06,195.14
2025-08-05T00:26:23.4548556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.08,195.14
2025-08-05T00:26:23.6420862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.08,195.16
2025-08-05T00:26:23.6579260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.1,195.16
2025-08-05T00:26:23.8451991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.1,195.19
2025-08-05T00:26:23.8609405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.13,195.19
2025-08-05T00:26:24.0483715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.13,195.22
2025-08-05T00:26:24.0640028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.16,195.22
2025-08-05T00:26:24.2515215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-08-05T00:26:24.2515215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.2,195.26
2025-08-05T00:26:24.4544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.2,195.29
2025-08-05T00:26:24.4546538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.24,195.29
2025-08-05T00:26:24.6420670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.24,195.33
2025-08-05T00:26:24.6577174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.27,195.33
2025-08-05T00:26:24.8450208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.27,195.37
2025-08-05T00:26:24.8608381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.31,195.37
2025-08-05T00:26:25.0637707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-08-05T00:26:25.0637707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.35,195.41
2025-08-05T00:26:25.2512681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-08-05T00:26:25.2512681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.39,195.44
2025-08-05T00:26:25.4543856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.39,195.48
2025-08-05T00:26:25.4544208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.43,195.48
2025-08-05T00:26:25.6418183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.43,195.52
2025-08-05T00:26:25.6574876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.46,195.52
2025-08-05T00:26:25.8448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.46,195.55
2025-08-05T00:26:25.8605787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.5,195.55
2025-08-05T00:26:26.0635026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-08-05T00:26:26.0635026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.53,195.58
2025-08-05T00:26:26.2510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-08-05T00:26:26.2510977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.56,195.62
2025-08-05T00:26:26.4541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.56,195.64
2025-08-05T00:26:26.4542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.59,195.64
2025-08-05T00:26:26.6416362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.59,195.67
2025-08-05T00:26:26.6571724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.61,195.67
2025-08-05T00:26:26.8446358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.61,195.69
2025-08-05T00:26:26.8602746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.64,195.69
2025-08-05T00:26:27.0632300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-08-05T00:26:27.0632300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.66,195.72
2025-08-05T00:26:27.2509490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-08-05T00:26:27.2509490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.68,195.74
2025-08-05T00:26:27.4539899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.68,195.77
2025-08-05T00:26:27.4540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.71,195.77
2025-08-05T00:26:27.6413673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.71,195.79
2025-08-05T00:26:27.6570653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.74,195.79
2025-08-05T00:26:27.8443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.74,195.82
2025-08-05T00:26:27.8599936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.76,195.82
2025-08-05T00:26:28.0475816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.76,195.85
2025-08-05T00:26:28.0631110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.79,195.85
2025-08-05T00:26:28.2506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-08-05T00:26:28.2506644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-08-05T00:26:28.4538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-08-05T00:26:28.4538267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.85,195.91
2025-08-05T00:26:28.6411210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,195.85,195.94
2025-08-05T00:26:28.6567892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.88,195.94
2025-08-05T00:26:28.8442673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.88,195.96
2025-08-05T00:26:28.8599428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.9,195.96
2025-08-05T00:26:29.0471918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-08-05T00:26:29.0629680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.2504790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.2504790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.4535442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-08-05T00:26:29.4535598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.91,195.98
2025-08-05T00:26:29.6410294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.6567540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.8440684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:29.8596632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:30.0472287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:30.0628010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-08-05T00:26:30.2503122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:30.2503122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.91,195.97
2025-08-05T00:26:30.4533161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-08-05T00:26:30.4533161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.92,195.98
2025-08-05T00:26:30.6408252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,195.92,196
2025-08-05T00:26:30.6563647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.94,196
2025-08-05T00:26:30.8438481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,195.94,196.04
2025-08-05T00:26:30.8596317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.97,196.04
2025-08-05T00:26:31.0469121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,195.97,196.09
2025-08-05T00:26:31.0624845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.02,196.09
2025-08-05T00:26:31.2499731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.02,196.15
2025-08-05T00:26:31.2656376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.09,196.15
2025-08-05T00:26:31.4531501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-08-05T00:26:31.4531501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.16,196.23
2025-08-05T00:26:31.6405651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.16,196.32
2025-08-05T00:26:31.6562246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.25,196.32
2025-08-05T00:26:31.8436508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.25,196.41
2025-08-05T00:26:31.8592996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.34,196.41
2025-08-05T00:26:32.0467329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.34,196.5
2025-08-05T00:26:32.0624033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.43,196.5
2025-08-05T00:26:32.2498643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,196.43,196.59
2025-08-05T00:26:32.2654801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.51,196.59
2025-08-05T00:26:32.4530670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-08-05T00:26:32.4530670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.59,196.67
2025-08-05T00:26:32.6404252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,196.59,196.73
2025-08-05T00:26:32.6561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.66,196.73
2025-08-05T00:26:32.8433885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,196.66,196.79
2025-08-05T00:26:32.8589431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.72,196.79
2025-08-05T00:26:33.0465527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,196.72,196.83
2025-08-05T00:26:33.0622131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.76,196.83
2025-08-05T00:26:33.2653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-08-05T00:26:33.2653034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.79,196.87
2025-08-05T00:26:33.4528019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-08-05T00:26:33.4528019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.81,196.89
2025-08-05T00:26:33.6558485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,196.81,196.9
2025-08-05T00:26:33.6558949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.83,196.9
2025-08-05T00:26:33.8432858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-08-05T00:26:33.8589411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-08-05T00:26:34.0463970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.83,196.91
2025-08-05T00:26:34.0619798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.2651184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.2651184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.4524837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.4525283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.6555704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.84,196.91
2025-08-05T00:26:34.6556925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.85,196.91
2025-08-05T00:26:34.8431105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-08-05T00:26:34.8587432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-08-05T00:26:35.0461957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.85,196.92
2025-08-05T00:26:35.0618006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.86,196.92
2025-08-05T00:26:35.2649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-08-05T00:26:35.2649307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.87,196.93
2025-08-05T00:26:35.4522589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.87,196.95
2025-08-05T00:26:35.4523995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.89,196.95
2025-08-05T00:26:35.6554885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.89,196.96
2025-08-05T00:26:35.6554885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.91,196.96
2025-08-05T00:26:35.8428533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.91,196.98
2025-08-05T00:26:35.8585274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.93,196.98
2025-08-05T00:26:36.0458632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.93,197.01
2025-08-05T00:26:36.0616147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.95,197.01
2025-08-05T00:26:36.2490461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,196.95,197.03
2025-08-05T00:26:36.2646998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.98,197.03
2025-08-05T00:26:36.4521675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-08-05T00:26:36.4521675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.01,197.06
2025-08-05T00:26:36.6552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.01,197.09
2025-08-05T00:26:36.6552420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.04,197.09
2025-08-05T00:26:36.8426944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.04,197.12
2025-08-05T00:26:36.8582641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.07,197.12
2025-08-05T00:26:37.0457491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.07,197.15
2025-08-05T00:26:37.0613105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.1,197.15
2025-08-05T00:26:37.2645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-08-05T00:26:37.2645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-08-05T00:26:37.4519702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.13,197.22
2025-08-05T00:26:37.4519702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.17,197.22
2025-08-05T00:26:37.6549763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.17,197.27
2025-08-05T00:26:37.6550320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-08-05T00:26:37.8424370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.21,197.31
2025-08-05T00:26:37.8581771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.26,197.31
2025-08-05T00:26:38.0455479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.26,197.36
2025-08-05T00:26:38.0612908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.31,197.36
2025-08-05T00:26:38.2643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.36,197.36
2025-08-05T00:26:38.2643892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-08-05T00:26:38.4517620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.42,197.48
2025-08-05T00:26:38.4517620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.42,197.48
2025-08-05T00:26:38.6548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.42,197.54
2025-08-05T00:26:38.6548521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.48,197.54
2025-08-05T00:26:38.8422244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.48,197.6
2025-08-05T00:26:38.8578856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.54,197.6
2025-08-05T00:26:39.0453345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.54,197.66
2025-08-05T00:26:39.0610512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.6,197.66
2025-08-05T00:26:39.2484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.6,197.72
2025-08-05T00:26:39.2641061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.65,197.72
2025-08-05T00:26:39.4516107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-08-05T00:26:39.4516107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.71,197.78
2025-08-05T00:26:39.6546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.71,197.83
2025-08-05T00:26:39.6546727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.75,197.83
2025-08-05T00:26:39.8420594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,197.75,197.87
2025-08-05T00:26:39.8576971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.79,197.87
2025-08-05T00:26:40.0452551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.79,197.9
2025-08-05T00:26:40.0607613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.83,197.9
2025-08-05T00:26:40.2482424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,197.83,197.93
2025-08-05T00:26:40.2639045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.85,197.93
2025-08-05T00:26:40.4513226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.85,197.94
2025-08-05T00:26:40.4514514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-08-05T00:26:40.6544128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-08-05T00:26:40.6544896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-08-05T00:26:40.8418210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-08-05T00:26:40.8576040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-08-05T00:26:41.0449014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-08-05T00:26:41.0605793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-08-05T00:26:41.2479270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-08-05T00:26:41.2637284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-08-05T00:26:41.4511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.87,197.94
2025-08-05T00:26:41.4511711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.86,197.94
2025-08-05T00:26:41.6541704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-08-05T00:26:41.6542627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-08-05T00:26:41.8416404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.86,197.93
2025-08-05T00:26:41.8573744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.87,197.93
2025-08-05T00:26:42.0446065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,197.87,197.95
2025-08-05T00:26:42.0604165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.88,197.95
2025-08-05T00:26:42.2478552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,197.88,197.97
2025-08-05T00:26:42.2636578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.91,197.97
2025-08-05T00:26:42.4509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.95,198.01
2025-08-05T00:26:42.4509851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.95,198.01
2025-08-05T00:26:42.6539532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,197.95,198.06
2025-08-05T00:26:42.6541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198,198.06
2025-08-05T00:26:42.8414653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198,198.13
2025-08-05T00:26:42.8572036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.07,198.13
2025-08-05T00:26:43.0445589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,198.07,198.21
2025-08-05T00:26:43.0601498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.15,198.21
2025-08-05T00:26:43.2475759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.15,198.3
2025-08-05T00:26:43.2633506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.23,198.3
2025-08-05T00:26:43.4508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.32,198.39
2025-08-05T00:26:43.4508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.32,198.39
2025-08-05T00:26:43.6539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.41,198.48
2025-08-05T00:26:43.6539527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.41,198.48
2025-08-05T00:26:43.8412385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,198.41,198.56
2025-08-05T00:26:43.8570203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.5,198.56
2025-08-05T00:26:44.0443823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.5,198.63
2025-08-05T00:26:44.0599633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.57,198.63
2025-08-05T00:26:44.2474260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.57,198.7
2025-08-05T00:26:44.2630950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.63,198.7
2025-08-05T00:26:44.4506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.68,198.74
2025-08-05T00:26:44.4506106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.68,198.74
2025-08-05T00:26:44.6537012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.71,198.78
2025-08-05T00:26:44.6537012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.71,198.78
2025-08-05T00:26:44.8410761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,198.71,198.79
2025-08-05T00:26:44.8566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.73,198.79
2025-08-05T00:26:45.0441318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.73,198.8
2025-08-05T00:26:45.0598641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,198.73,198.8
2025-08-05T00:26:45.2473067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.73,198.79
2025-08-05T00:26:45.2629262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.73,198.79
2025-08-05T00:26:45.4503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-08-05T00:26:45.4503517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-08-05T00:26:45.6534683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.7,198.76
2025-08-05T00:26:45.6534683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.7,198.76
2025-08-05T00:26:45.8409116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.7,198.75
2025-08-05T00:26:45.8566291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.69,198.75
2025-08-05T00:26:46.0439735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.69,198.73
2025-08-05T00:26:46.0594995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.68,198.73
2025-08-05T00:26:46.2469828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.68,198.72
2025-08-05T00:26:46.2627196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.67,198.72
2025-08-05T00:26:46.4657360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T00:26:46.4657360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T00:26:46.6533177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.66,198.71
2025-08-05T00:26:46.6533177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.66,198.71
2025-08-05T00:26:46.8407113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T00:26:46.8562972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T00:26:47.0437823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T00:26:47.0593842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.67,198.72
2025-08-05T00:26:47.2467453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.67,198.73
2025-08-05T00:26:47.2625365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.68,198.73
2025-08-05T00:26:47.4656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.7,198.75
2025-08-05T00:26:47.4656324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.7,198.75
2025-08-05T00:26:47.6530988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-08-05T00:26:47.6530988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-08-05T00:26:47.8405758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.72,198.81
2025-08-05T00:26:47.8561887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.75,198.81
2025-08-05T00:26:48.0435572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,198.75,198.84
2025-08-05T00:26:48.0592172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.79,198.84
2025-08-05T00:26:48.2466486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,198.79,198.89
2025-08-05T00:26:48.2623605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.83,198.89
2025-08-05T00:26:48.4654665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.88,198.94
2025-08-05T00:26:48.4654665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.88,198.94
2025-08-05T00:26:48.6528868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,198.88,199
2025-08-05T00:26:48.6528894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.94,199
2025-08-05T00:26:48.8559830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,198.94,199.07
2025-08-05T00:26:48.8559830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199,199.07
2025-08-05T00:26:49.0434278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199,199.14
2025-08-05T00:26:49.0591157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.08,199.14
2025-08-05T00:26:49.2465621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199.08,199.22
2025-08-05T00:26:49.2620881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.15,199.22
2025-08-05T00:26:49.4652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-08-05T00:26:49.4652278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.23,199.3
2025-08-05T00:26:49.6527025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.23,199.38
2025-08-05T00:26:49.6527415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.31,199.38
2025-08-05T00:26:49.8557011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.31,199.46
2025-08-05T00:26:49.8557011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.39,199.46
2025-08-05T00:26:50.0431622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,199.39,199.54
2025-08-05T00:26:50.0589122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.47,199.54
2025-08-05T00:26:50.2462799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,199.47,199.61
2025-08-05T00:26:50.2619492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.54,199.61
2025-08-05T00:26:50.4493179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,199.54,199.67
2025-08-05T00:26:50.4650510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.6,199.67
2025-08-05T00:26:50.6525530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.65,199.73
2025-08-05T00:26:50.6525530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.65,199.73
2025-08-05T00:26:50.8555456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.65,199.76
2025-08-05T00:26:50.8555642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.69,199.76
2025-08-05T00:26:51.0428383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,199.69,199.79
2025-08-05T00:26:51.0586255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.71,199.79
2025-08-05T00:26:51.2460990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.71,199.8
2025-08-05T00:26:51.2616512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.73,199.8
2025-08-05T00:26:51.4490817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.73,199.8
2025-08-05T00:26:51.4648604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.73,199.8
2025-08-05T00:26:51.6521908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.72,199.8
2025-08-05T00:26:51.6521908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.72,199.8
2025-08-05T00:26:51.8552417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.72,199.78
2025-08-05T00:26:51.8553506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.71,199.78
2025-08-05T00:26:52.0427157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.71,199.76
2025-08-05T00:26:52.0584926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.69,199.76
2025-08-05T00:26:52.2458909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.69,199.75
2025-08-05T00:26:52.2615245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.68,199.75
2025-08-05T00:26:52.4489587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.68,199.73
2025-08-05T00:26:52.4646033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.66,199.73
2025-08-05T00:26:52.6520526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-05T00:26:52.6520746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-05T00:26:52.8549711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-05T00:26:52.8551605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-05T00:26:53.0425659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,199.66,199.73
2025-08-05T00:26:53.0581577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.67,199.73
2025-08-05T00:26:53.2456562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,199.67,199.75
2025-08-05T00:26:53.2613481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.69,199.75
2025-08-05T00:26:53.4487831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,199.69,199.78
2025-08-05T00:26:53.4644342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.73,199.78
2025-08-05T00:26:53.6518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.77,199.83
2025-08-05T00:26:53.6518465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.77,199.83
2025-08-05T00:26:53.8416074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,199.77,199.88
2025-08-05T00:26:53.8549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.82,199.88
2025-08-05T00:26:54.0423541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,199.82,199.94
2025-08-05T00:26:54.0580429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.89,199.94
2025-08-05T00:26:54.2454794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,199.89,200.01
2025-08-05T00:26:54.2612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.95,200.01
2025-08-05T00:26:54.4642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.02,200.08
2025-08-05T00:26:54.4642083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.02,200.08
2025-08-05T00:26:54.6516570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,200.02,200.15
2025-08-05T00:26:54.6517176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.1,200.15
2025-08-05T00:26:54.8546597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,200.1,200.22
2025-08-05T00:26:54.8546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.16,200.22
2025-08-05T00:26:55.0421450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,200.16,200.29
2025-08-05T00:26:55.0577599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.23,200.29
2025-08-05T00:26:55.2452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,200.23,200.35
2025-08-05T00:26:55.2609221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.29,200.35
2025-08-05T00:26:55.4484451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,200.29,200.4
2025-08-05T00:26:55.4639663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.34,200.4
2025-08-05T00:26:55.6514147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,200.34,200.44
2025-08-05T00:26:55.6515480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.38,200.44
2025-08-05T00:26:55.8545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,200.38,200.48
2025-08-05T00:26:55.8546283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.42,200.48
2025-08-05T00:26:56.0419485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,200.42,200.5
2025-08-05T00:26:56.0576516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.44,200.5
2025-08-05T00:26:56.2449785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,200.44,200.52
2025-08-05T00:26:56.2607571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.46,200.52
2025-08-05T00:26:56.4480943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.46,200.53
2025-08-05T00:26:56.4638184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.47,200.53
2025-08-05T00:26:56.6512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.48,200.54
2025-08-05T00:26:56.6512958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.48,200.54
2025-08-05T00:26:56.8594742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.48,200.55
2025-08-05T00:26:56.8594742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.49,200.55
2025-08-05T00:26:57.0417833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.49,200.55
2025-08-05T00:26:57.0574057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.49,200.55
2025-08-05T00:26:57.2449035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.49,200.56
2025-08-05T00:26:57.2605602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.5,200.56
2025-08-05T00:26:57.4479202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,200.5,200.58
2025-08-05T00:26:57.4636374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.52,200.58
2025-08-05T00:26:57.6510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.54,200.61
2025-08-05T00:26:57.6510496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.54,200.61
2025-08-05T00:26:57.8541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,200.54,200.64
2025-08-05T00:26:57.8541933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.58,200.64
2025-08-05T00:26:58.0415549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,200.58,200.69
2025-08-05T00:26:58.0572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.62,200.69
2025-08-05T00:26:58.2446774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,200.62,200.74
2025-08-05T00:26:58.2603517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.67,200.74
2025-08-05T00:26:58.4477402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,200.67,200.8
2025-08-05T00:26:58.4633391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.73,200.8
2025-08-05T00:26:58.6508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.8,200.87
2025-08-05T00:26:58.6508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.8,200.87
2025-08-05T00:26:58.8539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.87,200.87
2025-08-05T00:26:58.8539804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,200.87,200.94
2025-08-05T00:26:59.0414109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,200.87,201
2025-08-05T00:26:59.0569815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.94,201
2025-08-05T00:26:59.2444952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,200.94,201.07
2025-08-05T00:26:59.2601489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201,201.07
2025-08-05T00:26:59.4475898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,201,201.13
2025-08-05T00:26:59.4631923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.06,201.13
2025-08-05T00:26:59.6506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.11,201.18
2025-08-05T00:26:59.6506529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.11,201.18
2025-08-05T00:26:59.8537848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.15,201.22
2025-08-05T00:26:59.8537848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.15,201.22
2025-08-05T00:27:00.0410009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.15,201.25
2025-08-05T00:27:00.0567830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.19,201.25
2025-08-05T00:27:00.2442787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.19,201.28
2025-08-05T00:27:00.2599050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.21,201.28
2025-08-05T00:27:00.4473698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.21,201.3
2025-08-05T00:27:00.4629836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.23,201.3
2025-08-05T00:27:00.6660841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.24,201.31
2025-08-05T00:27:00.6660841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.24,201.31
2025-08-05T00:27:00.8535772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.25,201.32
2025-08-05T00:27:00.8535772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.25,201.32
2025-08-05T00:27:01.0409047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.25,201.33
2025-08-05T00:27:01.0565632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.27,201.33
2025-08-05T00:27:01.2441257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.27,201.34
2025-08-05T00:27:01.2597287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.28,201.34
2025-08-05T00:27:01.4471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,201.28,201.35
2025-08-05T00:27:01.4627573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.29,201.35
2025-08-05T00:27:01.6659455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.3,201.36
2025-08-05T00:27:01.6659455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.3,201.36
2025-08-05T00:27:01.8534289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.32,201.38
2025-08-05T00:27:01.8534289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.32,201.38
2025-08-05T00:27:02.0408418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.32,201.4
2025-08-05T00:27:02.0564354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.35,201.4
2025-08-05T00:27:02.2439526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.35,201.43
2025-08-05T00:27:02.2595865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.37,201.43
2025-08-05T00:27:02.4469126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.37,201.45
2025-08-05T00:27:02.4626687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.4,201.45
2025-08-05T00:27:02.6500022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,201.4,201.48
2025-08-05T00:27:02.6657248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.43,201.48
2025-08-05T00:27:02.8530836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.43,201.52
2025-08-05T00:27:02.8531208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.46,201.52
2025-08-05T00:27:03.0562565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.46,201.55
2025-08-05T00:27:03.0562565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.5,201.55
2025-08-05T00:27:03.2435885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,201.5,201.59
2025-08-05T00:27:03.2593268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.53,201.59
2025-08-05T00:27:03.4467620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.53,201.63
2025-08-05T00:27:03.4624408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.57,201.63
2025-08-05T00:27:03.6655620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.61,201.63
2025-08-05T00:27:03.6655620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.61,201.67
2025-08-05T00:27:03.8528802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.61,201.71
2025-08-05T00:27:03.8530420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.65,201.71
2025-08-05T00:27:04.0560456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.65,201.75
2025-08-05T00:27:04.0561804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.69,201.75
2025-08-05T00:27:04.2434883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.69,201.79
2025-08-05T00:27:04.2591017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.73,201.79
2025-08-05T00:27:04.4465890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,201.73,201.84
2025-08-05T00:27:04.4623015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.78,201.84
2025-08-05T00:27:04.6495366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,201.78,201.88
2025-08-05T00:27:04.6653046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.82,201.88
2025-08-05T00:27:04.8527432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.86,201.92
2025-08-05T00:27:04.8527432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.86,201.92
2025-08-05T00:27:05.0558195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,201.86,201.97
2025-08-05T00:27:05.0558373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.91,201.97
2025-08-05T00:27:05.2432504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,201.91,202.02
2025-08-05T00:27:05.2588801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.96,202.02
2025-08-05T00:27:05.4464291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,201.96,202.07
2025-08-05T00:27:05.4619961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202,202.07
2025-08-05T00:27:05.6650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.05,202.12
2025-08-05T00:27:05.6650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.05,202.12
2025-08-05T00:27:05.8523896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,202.05,202.17
2025-08-05T00:27:05.8525103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.1,202.17
2025-08-05T00:27:06.0556001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,202.1,202.22
2025-08-05T00:27:06.0556061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.16,202.22
2025-08-05T00:27:06.2430895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,202.16,202.28
2025-08-05T00:27:06.2587270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.21,202.28
2025-08-05T00:27:06.4461909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,202.21,202.34
2025-08-05T00:27:06.4618362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.27,202.34
2025-08-05T00:27:06.6649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.33,202.39
2025-08-05T00:27:06.6649469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.33,202.39
2025-08-05T00:27:06.8523802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.38,202.45
2025-08-05T00:27:06.8523802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.38,202.45
2025-08-05T00:27:07.0553882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,202.38,202.51
2025-08-05T00:27:07.0554422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.44,202.51
2025-08-05T00:27:07.2429358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,202.44,202.56
2025-08-05T00:27:07.2585838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.49,202.56
2025-08-05T00:27:07.4460193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,202.49,202.61
2025-08-05T00:27:07.4616336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.54,202.61
2025-08-05T00:27:07.6647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.58,202.65
2025-08-05T00:27:07.6647605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.58,202.65
2025-08-05T00:27:07.8521169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.61,202.69
2025-08-05T00:27:07.8521169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.61,202.69
2025-08-05T00:27:08.0552316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,202.61,202.71
2025-08-05T00:27:08.0553177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.64,202.71
2025-08-05T00:27:08.2426836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,202.64,202.73
2025-08-05T00:27:08.2583805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.66,202.73
2025-08-05T00:27:08.4457394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.66,202.74
2025-08-05T00:27:08.4613284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:08.6644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:08.6644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:08.8518518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:08.8519960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:09.0417084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:09.0550594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,202.67,202.74
2025-08-05T00:27:09.2424543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.67,202.73
2025-08-05T00:27:09.2582022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.67,202.73
2025-08-05T00:27:09.4456506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.67,202.73
2025-08-05T00:27:09.4612544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.67,202.73
2025-08-05T00:27:09.6688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.68,202.74
2025-08-05T00:27:09.6688150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.68,202.74
2025-08-05T00:27:09.8517468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,202.68,202.76
2025-08-05T00:27:09.8517468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.7,202.76
2025-08-05T00:27:10.0548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,202.7,202.79
2025-08-05T00:27:10.0548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.73,202.79
2025-08-05T00:27:10.2423217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,202.73,202.83
2025-08-05T00:27:10.2580377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.77,202.83
2025-08-05T00:27:10.4454227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,202.77,202.88
2025-08-05T00:27:10.4610325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.83,202.88
2025-08-05T00:27:10.6484519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,202.83,202.94
2025-08-05T00:27:10.6641498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.89,202.94
2025-08-05T00:27:10.8516027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.96,203.02
2025-08-05T00:27:10.8516027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.96,203.02
2025-08-05T00:27:11.0546479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,202.96,203.1
2025-08-05T00:27:11.0547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.04,203.1
2025-08-05T00:27:11.2421741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,203.04,203.18
2025-08-05T00:27:11.2577513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.13,203.18
2025-08-05T00:27:11.4452217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,203.13,203.26
2025-08-05T00:27:11.4607782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.21,203.26
2025-08-05T00:27:11.6482278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,203.21,203.34
2025-08-05T00:27:11.6638844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.28,203.34
2025-08-05T00:27:11.8514810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.36,203.41
2025-08-05T00:27:11.8514810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.36,203.41
2025-08-05T00:27:12.0544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,203.36,203.47
2025-08-05T00:27:12.0544381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.42,203.47
2025-08-05T00:27:12.2418844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,203.42,203.53
2025-08-05T00:27:12.2575864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.47,203.53
2025-08-05T00:27:12.4449697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,203.47,203.57
2025-08-05T00:27:12.4606138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.51,203.57
2025-08-05T00:27:12.6480416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,203.51,203.61
2025-08-05T00:27:12.6637652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.54,203.61
2025-08-05T00:27:12.8511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.57,203.63
2025-08-05T00:27:12.8511897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.57,203.63
2025-08-05T00:27:13.0541821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,203.57,203.65
2025-08-05T00:27:13.0541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.59,203.65
2025-08-05T00:27:13.2416678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,203.59,203.67
2025-08-05T00:27:13.2573345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.61,203.67
2025-08-05T00:27:13.4603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.63,203.69
2025-08-05T00:27:13.4603915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.63,203.69
2025-08-05T00:27:13.6477780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,203.63,203.72
2025-08-05T00:27:13.6635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.65,203.72
2025-08-05T00:27:13.8508906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,203.65,203.75
2025-08-05T00:27:13.8508906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.68,203.75
2025-08-05T00:27:14.0540262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,203.68,203.79
2025-08-05T00:27:14.0540801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.72,203.79
2025-08-05T00:27:14.2413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,203.72,203.84
2025-08-05T00:27:14.2571880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.77,203.84
2025-08-05T00:27:14.4446146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,203.77,203.9
2025-08-05T00:27:14.4602359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.83,203.9
2025-08-05T00:27:14.6476744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,203.83,203.96
2025-08-05T00:27:14.6632549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.9,203.96
2025-08-05T00:27:14.8507098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,203.9,204.03
2025-08-05T00:27:14.8662927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,203.96,204.03
2025-08-05T00:27:15.0538073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,203.96,204.1
2025-08-05T00:27:15.0539209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.04,204.1
2025-08-05T00:27:15.2413407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,204.04,204.17
2025-08-05T00:27:15.2568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.1,204.17
2025-08-05T00:27:15.4444007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,204.1,204.24
2025-08-05T00:27:15.4600116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.17,204.24
2025-08-05T00:27:15.6474734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,204.17,204.3
2025-08-05T00:27:15.6631807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.23,204.3
2025-08-05T00:27:15.8505363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,204.23,204.36
2025-08-05T00:27:15.8661911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.29,204.36
2025-08-05T00:27:16.0535628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,204.29,204.4
2025-08-05T00:27:16.0535834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.33,204.4
2025-08-05T00:27:16.2410958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,204.33,204.44
2025-08-05T00:27:16.2567339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.37,204.44
2025-08-05T00:27:16.4441879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.37,204.47
2025-08-05T00:27:16.4597721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.4,204.47
2025-08-05T00:27:16.6472577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.4,204.5
2025-08-05T00:27:16.6628864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.43,204.5
2025-08-05T00:27:16.8503979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.43,204.52
2025-08-05T00:27:16.8659585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.45,204.52
2025-08-05T00:27:17.0534154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.45,204.54
2025-08-05T00:27:17.0535698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.48,204.54
2025-08-05T00:27:17.2564481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.48,204.56
2025-08-05T00:27:17.2564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.5,204.56
2025-08-05T00:27:17.4440260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.5,204.58
2025-08-05T00:27:17.4596380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.52,204.58
2025-08-05T00:27:17.6470029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,204.52,204.6
2025-08-05T00:27:17.6627645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.54,204.6
2025-08-05T00:27:17.8657222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.57,204.6
2025-08-05T00:27:17.8657222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.57,204.63
2025-08-05T00:27:18.0532037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.57,204.66
2025-08-05T00:27:18.0532229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.6,204.66
2025-08-05T00:27:18.2562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.6,204.69
2025-08-05T00:27:18.2563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.63,204.69
2025-08-05T00:27:18.4437707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.63,204.72
2025-08-05T00:27:18.4594601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.67,204.72
2025-08-05T00:27:18.6468003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.67,204.76
2025-08-05T00:27:18.6624843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.71,204.76
2025-08-05T00:27:18.8499220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,204.71,204.8
2025-08-05T00:27:18.8656605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.75,204.8
2025-08-05T00:27:19.0531014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.79,204.85
2025-08-05T00:27:19.0531014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.79,204.85
2025-08-05T00:27:19.2560561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.79,204.89
2025-08-05T00:27:19.2561922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.84,204.89
2025-08-05T00:27:19.4435133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,204.84,204.94
2025-08-05T00:27:19.4592668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.88,204.94
2025-08-05T00:27:19.6465727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,204.88,205
2025-08-05T00:27:19.6624076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.94,205
2025-08-05T00:27:19.8654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.99,205.05
2025-08-05T00:27:19.8654084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.99,205.05
2025-08-05T00:27:20.0527718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,204.99,205.11
2025-08-05T00:27:20.0528294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.05,205.11
2025-08-05T00:27:20.2559058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,205.05,205.17
2025-08-05T00:27:20.2559592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.11,205.17
2025-08-05T00:27:20.4434945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,205.11,205.24
2025-08-05T00:27:20.4590379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.18,205.24
2025-08-05T00:27:20.6464175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,205.18,205.32
2025-08-05T00:27:20.6621262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.25,205.32
2025-08-05T00:27:20.8651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.33,205.4
2025-08-05T00:27:20.8651527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.33,205.4
2025-08-05T00:27:21.0527676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.41,205.48
2025-08-05T00:27:21.0527676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.41,205.48
2025-08-05T00:27:21.2556599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,205.41,205.56
2025-08-05T00:27:21.2556922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.5,205.56
2025-08-05T00:27:21.4431745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,205.5,205.65
2025-08-05T00:27:21.4588153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.59,205.65
2025-08-05T00:27:21.6462098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,205.59,205.74
2025-08-05T00:27:21.6619710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.67,205.74
2025-08-05T00:27:21.8649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.76,205.83
2025-08-05T00:27:21.8649476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.76,205.83
2025-08-05T00:27:22.0523727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.84,205.91
2025-08-05T00:27:22.0523727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.84,205.91
2025-08-05T00:27:22.2554898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,205.84,205.98
2025-08-05T00:27:22.2555494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.91,205.98
2025-08-05T00:27:22.4430052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,205.91,206.05
2025-08-05T00:27:22.4586780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.98,206.05
2025-08-05T00:27:22.6461277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,205.98,206.11
2025-08-05T00:27:22.6618449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.04,206.11
2025-08-05T00:27:22.8647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.1,206.17
2025-08-05T00:27:22.8647729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.1,206.17
2025-08-05T00:27:23.0550660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,206.1,206.22
2025-08-05T00:27:23.0550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.15,206.22
2025-08-05T00:27:23.2424885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,206.15,206.26
2025-08-05T00:27:23.2582160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.19,206.26
2025-08-05T00:27:23.4456177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,206.19,206.3
2025-08-05T00:27:23.4612139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.23,206.3
2025-08-05T00:27:23.6487091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,206.23,206.33
2025-08-05T00:27:23.6642901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.26,206.33
2025-08-05T00:27:23.8517739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.28,206.35
2025-08-05T00:27:23.8517739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.28,206.35
2025-08-05T00:27:24.0548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,206.28,206.37
2025-08-05T00:27:24.0548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.3,206.37
2025-08-05T00:27:24.2423358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,206.3,206.38
2025-08-05T00:27:24.2579611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.31,206.38
2025-08-05T00:27:24.4453801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.31,206.38
2025-08-05T00:27:24.4610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.32,206.38
2025-08-05T00:27:24.6484411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.32,206.39
2025-08-05T00:27:24.6641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.33,206.39
2025-08-05T00:27:24.8514929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.33,206.39
2025-08-05T00:27:24.8515239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.33,206.39
2025-08-05T00:27:25.0547576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.34,206.4
2025-08-05T00:27:25.0547576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.34,206.4
2025-08-05T00:27:25.2421681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.34,206.41
2025-08-05T00:27:25.2577043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.35,206.41
2025-08-05T00:27:25.4452010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,206.35,206.43
2025-08-05T00:27:25.4608241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.37,206.43
2025-08-05T00:27:25.6482869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,206.37,206.46
2025-08-05T00:27:25.6639327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.4,206.46
2025-08-05T00:27:25.8513966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.44,206.5
2025-08-05T00:27:25.8513966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.44,206.5
2025-08-05T00:27:26.0544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.5,206.5
2025-08-05T00:27:26.0544682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.5,206.55
2025-08-05T00:27:26.2419180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,206.5,206.62
2025-08-05T00:27:26.2575564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.57,206.62
2025-08-05T00:27:26.4449930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,206.57,206.7
2025-08-05T00:27:26.4606084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.65,206.7
2025-08-05T00:27:26.6480998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,206.65,206.8
2025-08-05T00:27:26.6636453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.75,206.8
2025-08-05T00:27:26.8511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.84,206.8
2025-08-05T00:27:26.8511914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.84,206.89
2025-08-05T00:27:27.0542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.95,207
2025-08-05T00:27:27.0542723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.95,207
2025-08-05T00:27:27.2417107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,206.95,207.1
2025-08-05T00:27:27.2573377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.05,207.1
2025-08-05T00:27:27.4448636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,207.05,207.2
2025-08-05T00:27:27.4605000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.14,207.2
2025-08-05T00:27:27.6478509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,207.14,207.29
2025-08-05T00:27:27.6635472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.23,207.29
2025-08-05T00:27:27.8665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.3,207.29
2025-08-05T00:27:27.8665696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.3,207.36
2025-08-05T00:27:28.0541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,207.3,207.43
2025-08-05T00:27:28.0541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.36,207.43
2025-08-05T00:27:28.2416341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,207.36,207.47
2025-08-05T00:27:28.2571638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.41,207.47
2025-08-05T00:27:28.4445827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,207.41,207.5
2025-08-05T00:27:28.4602564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.43,207.5
2025-08-05T00:27:28.6476708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,207.43,207.52
2025-08-05T00:27:28.6633314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.45,207.52
2025-08-05T00:27:28.8664056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.46,207.53
2025-08-05T00:27:28.8664056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.46,207.53
2025-08-05T00:27:29.0539347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.46,207.53
2025-08-05T00:27:29.0539538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.46,207.53
2025-08-05T00:27:29.2413482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.46,207.54
2025-08-05T00:27:29.2569788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.47,207.54
2025-08-05T00:27:29.4443935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.47,207.55
2025-08-05T00:27:29.4600134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.48,207.55
2025-08-05T00:27:29.6474691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.48,207.58
2025-08-05T00:27:29.6631375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.51,207.58
2025-08-05T00:27:29.8505775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,207.51,207.61
2025-08-05T00:27:29.8661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.55,207.61
2025-08-05T00:27:30.0537054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.61,207.67
2025-08-05T00:27:30.0537054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.61,207.67
2025-08-05T00:27:30.2411529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,207.61,207.75
2025-08-05T00:27:30.2567366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.68,207.75
2025-08-05T00:27:30.4442688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,207.68,207.84
2025-08-05T00:27:30.4598732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.78,207.84
2025-08-05T00:27:30.6474154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,207.78,207.95
2025-08-05T00:27:30.6629549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.89,207.95
2025-08-05T00:27:30.8660048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.01,207.95
2025-08-05T00:27:30.8660048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.01,208.07
2025-08-05T00:27:31.0534943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,208.01,208.2
2025-08-05T00:27:31.0534943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.13,208.2
2025-08-05T00:27:31.2565854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,208.13,208.33
2025-08-05T00:27:31.2565854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.26,208.33
2025-08-05T00:27:31.4440650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,208.26,208.45
2025-08-05T00:27:31.4596793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.39,208.45
2025-08-05T00:27:31.6470922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,208.39,208.57
2025-08-05T00:27:31.6627885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.5,208.57
2025-08-05T00:27:31.8501551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,208.5,208.66
2025-08-05T00:27:31.8657954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.6,208.66
2025-08-05T00:27:32.0533104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.68,208.74
2025-08-05T00:27:32.0533104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.68,208.74
2025-08-05T00:27:32.2564001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,208.68,208.8
2025-08-05T00:27:32.2564099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.73,208.8
2025-08-05T00:27:32.4438419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,208.73,208.83
2025-08-05T00:27:32.4594296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.77,208.83
2025-08-05T00:27:32.6469486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.77,208.84
2025-08-05T00:27:32.6625971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.78,208.84
2025-08-05T00:27:32.8655323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.76,208.83
2025-08-05T00:27:32.8655323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.76,208.83
2025-08-05T00:27:33.0530518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.73,208.8
2025-08-05T00:27:33.0530518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.73,208.8
2025-08-05T00:27:33.2561236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.73,208.75
2025-08-05T00:27:33.2561577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.69,208.75
2025-08-05T00:27:33.4436463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.69,208.7
2025-08-05T00:27:33.4592419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.64,208.7
2025-08-05T00:27:33.6466478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,208.64,208.65
2025-08-05T00:27:33.6623791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.59,208.65
2025-08-05T00:27:33.8655019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.55,208.61
2025-08-05T00:27:33.8655019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.55,208.61
2025-08-05T00:27:34.0527631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.55,208.58
2025-08-05T00:27:34.0529316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.53,208.58
2025-08-05T00:27:34.2559955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.53,208.57
2025-08-05T00:27:34.2559955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.52,208.57
2025-08-05T00:27:34.4435194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,208.52,208.59
2025-08-05T00:27:34.4590410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.54,208.59
2025-08-05T00:27:34.6465521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,208.54,208.64
2025-08-05T00:27:34.6621288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.59,208.64
2025-08-05T00:27:34.8652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.67,208.71
2025-08-05T00:27:34.8652283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.67,208.71
2025-08-05T00:27:35.0527074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,208.77,208.71
2025-08-05T00:27:35.0527074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.77,208.82
2025-08-05T00:27:35.2557705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,208.77,208.95
2025-08-05T00:27:35.2557770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.91,208.95
2025-08-05T00:27:35.4432507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,208.91,209.11
2025-08-05T00:27:35.4587979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.07,209.11
2025-08-05T00:27:35.6463253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,209.07,209.29
2025-08-05T00:27:35.6619249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.24,209.29
2025-08-05T00:27:35.8649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.42,209.47
2025-08-05T00:27:35.8649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.42,209.47
2025-08-05T00:27:36.0523411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.24,209.42,209.66
2025-08-05T00:27:36.0524760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.61,209.66
2025-08-05T00:27:36.2556608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,209.61,209.84
2025-08-05T00:27:36.2556608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.79,209.84
2025-08-05T00:27:36.4430531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,209.79,210.01
2025-08-05T00:27:36.4586824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.95,210.01
2025-08-05T00:27:36.6462732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,209.95,210.16
2025-08-05T00:27:36.6616879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.1,210.16
2025-08-05T00:27:36.8648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.22,210.28
2025-08-05T00:27:36.8648537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.22,210.28
2025-08-05T00:27:37.0523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,210.22,210.38
2025-08-05T00:27:37.0523133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.31,210.38
2025-08-05T00:27:37.2553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,210.31,210.46
2025-08-05T00:27:37.2553989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.38,210.46
2025-08-05T00:27:37.4428924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,210.38,210.5
2025-08-05T00:27:37.4584371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.43,210.5
2025-08-05T00:27:37.6459937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,210.43,210.53
2025-08-05T00:27:37.6615567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.45,210.53
2025-08-05T00:27:37.8489498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,210.45,210.54
2025-08-05T00:27:37.8646527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.46,210.54
2025-08-05T00:27:38.0520898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.46,210.53
2025-08-05T00:27:38.0520898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.46,210.53
2025-08-05T00:27:38.2551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.46,210.52
2025-08-05T00:27:38.2551937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.45,210.52
2025-08-05T00:27:38.4427387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.45,210.51
2025-08-05T00:27:38.4583040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.43,210.51
2025-08-05T00:27:38.6456889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.43,210.49
2025-08-05T00:27:38.6613132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.42,210.49
2025-08-05T00:27:38.8487495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.42,210.49
2025-08-05T00:27:38.8645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.42,210.49
2025-08-05T00:27:39.0518307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.42,210.49
2025-08-05T00:27:39.0518307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.43,210.49
2025-08-05T00:27:39.2549898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,210.43,210.51
2025-08-05T00:27:39.2549946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.44,210.51
2025-08-05T00:27:39.4423635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,210.44,210.54
2025-08-05T00:27:39.4580127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.48,210.54
2025-08-05T00:27:39.6454927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,210.48,210.59
2025-08-05T00:27:39.6611647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,210.52,210.59
2025-08-05T00:27:39.8485841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,210.52,210.64
2025-08-05T00:27:39.8642410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.58,210.64
2025-08-05T00:27:40.0517314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.65,210.71
2025-08-05T00:27:40.0517314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.65,210.71
2025-08-05T00:27:40.2547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.73,210.78
2025-08-05T00:27:40.2547720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.73,210.78
2025-08-05T00:27:40.4422245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,210.73,210.86
2025-08-05T00:27:40.4578165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.81,210.86
2025-08-05T00:27:40.6453098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,210.81,210.94
2025-08-05T00:27:40.6609217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.89,210.94
2025-08-05T00:27:40.8483340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,210.89,211.03
2025-08-05T00:27:40.8640005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.98,211.03
2025-08-05T00:27:41.0515183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.06,211.11
2025-08-05T00:27:41.0515183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.06,211.11
2025-08-05T00:27:41.2545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.15,211.2
2025-08-05T00:27:41.2545934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.15,211.2
2025-08-05T00:27:41.4420627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,211.15,211.29
2025-08-05T00:27:41.4576307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.24,211.29
2025-08-05T00:27:41.6450782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,211.24,211.38
2025-08-05T00:27:41.6607384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.33,211.38
2025-08-05T00:27:41.8483021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,211.33,211.47
2025-08-05T00:27:41.8638412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.42,211.47
2025-08-05T00:27:42.0668253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.53,211.58
2025-08-05T00:27:42.0668253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.53,211.58
2025-08-05T00:27:42.2544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.63,211.68
2025-08-05T00:27:42.2544244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.63,211.68
2025-08-05T00:27:42.4418993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.63,211.79
2025-08-05T00:27:42.4574213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.74,211.79
2025-08-05T00:27:42.6449833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,211.74,211.91
2025-08-05T00:27:42.6605377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.85,211.91
2025-08-05T00:27:42.8479977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,211.85,212.02
2025-08-05T00:27:42.8636269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.97,212.02
2025-08-05T00:27:43.0510055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,211.97,212.13
2025-08-05T00:27:43.0666724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.08,212.13
2025-08-05T00:27:43.2541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,212.18,212.13
2025-08-05T00:27:43.2542344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.18,212.24
2025-08-05T00:27:43.4416229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,212.18,212.35
2025-08-05T00:27:43.4572395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.28,212.35
2025-08-05T00:27:43.6447027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,212.28,212.44
2025-08-05T00:27:43.6604222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.38,212.44
2025-08-05T00:27:43.8478496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.38,212.53
2025-08-05T00:27:43.8634000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.47,212.53
2025-08-05T00:27:44.0509460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.47,212.61
2025-08-05T00:27:44.0664514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.55,212.61
2025-08-05T00:27:44.2539428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.55,212.69
2025-08-05T00:27:44.2540145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.62,212.69
2025-08-05T00:27:44.4415222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.62,212.76
2025-08-05T00:27:44.4570911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.69,212.76
2025-08-05T00:27:44.6444500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.69,212.83
2025-08-05T00:27:44.6601192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.76,212.83
2025-08-05T00:27:44.8474977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.76,212.9
2025-08-05T00:27:44.8632494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.83,212.9
2025-08-05T00:27:45.0507231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,212.83,212.97
2025-08-05T00:27:45.0662214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.9,212.97
2025-08-05T00:27:45.2537846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.98,213.05
2025-08-05T00:27:45.2537846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.98,213.05
2025-08-05T00:27:45.4567978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,212.98,213.13
2025-08-05T00:27:45.4568613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.06,213.13
2025-08-05T00:27:45.6442661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.06,213.21
2025-08-05T00:27:45.6599756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.14,213.21
2025-08-05T00:27:45.8472948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.14,213.3
2025-08-05T00:27:45.8629350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.23,213.3
2025-08-05T00:27:46.0503090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.23,213.38
2025-08-05T00:27:46.0659797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.31,213.38
2025-08-05T00:27:46.2534685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,213.31,213.47
2025-08-05T00:27:46.2536244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.4,213.47
2025-08-05T00:27:46.4566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.4,213.55
2025-08-05T00:27:46.4566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.48,213.55
2025-08-05T00:27:46.6440727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,213.48,213.63
2025-08-05T00:27:46.6597049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.56,213.63
2025-08-05T00:27:46.8470767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,213.56,213.7
2025-08-05T00:27:46.8633443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.64,213.7
2025-08-05T00:27:47.0502196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,213.64,213.77
2025-08-05T00:27:47.0657430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.71,213.77
2025-08-05T00:27:47.2532534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,213.71,213.83
2025-08-05T00:27:47.2533229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.77,213.83
2025-08-05T00:27:47.4563610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,213.77,213.89
2025-08-05T00:27:47.4563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.83,213.89
2025-08-05T00:27:47.6438427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,213.83,213.95
2025-08-05T00:27:47.6594182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.89,213.95
2025-08-05T00:27:47.8468843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,213.89,214
2025-08-05T00:27:47.8625475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.94,214
2025-08-05T00:27:48.0498725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,213.94,214.05
2025-08-05T00:27:48.0653740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214,214.05
2025-08-05T00:27:48.2530051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,214,214.1
2025-08-05T00:27:48.2530662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.05,214.1
2025-08-05T00:27:48.4559906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,214.05,214.16
2025-08-05T00:27:48.4561513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.1,214.16
2025-08-05T00:27:48.6435714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,214.1,214.21
2025-08-05T00:27:48.6592770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.16,214.21
2025-08-05T00:27:48.8466182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,214.16,214.28
2025-08-05T00:27:48.8623777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.22,214.28
2025-08-05T00:27:49.0497941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,214.22,214.34
2025-08-05T00:27:49.0653090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.29,214.34
2025-08-05T00:27:49.2528388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.37,214.42
2025-08-05T00:27:49.2528388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.37,214.42
2025-08-05T00:27:49.4559659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,214.37,214.5
2025-08-05T00:27:49.4559796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.45,214.5
2025-08-05T00:27:49.6434303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,214.45,214.59
2025-08-05T00:27:49.6590271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.55,214.59
2025-08-05T00:27:49.8464871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,214.55,214.69
2025-08-05T00:27:49.8621568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.64,214.69
2025-08-05T00:27:50.0650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.75,214.8
2025-08-05T00:27:50.0650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.75,214.8
2025-08-05T00:27:50.2527380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.85,214.91
2025-08-05T00:27:50.2527380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.85,214.91
2025-08-05T00:27:50.4557276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,214.85,215.02
2025-08-05T00:27:50.4557744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.97,215.02
2025-08-05T00:27:50.6432601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,214.97,215.14
2025-08-05T00:27:50.6588300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.08,215.14
2025-08-05T00:27:50.8461868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,215.08,215.26
2025-08-05T00:27:50.8619482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.21,215.26
2025-08-05T00:27:51.0493993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,215.21,215.38
2025-08-05T00:27:51.0650183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.33,215.38
2025-08-05T00:27:51.2524902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.46,215.51
2025-08-05T00:27:51.2524902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.46,215.51
2025-08-05T00:27:51.4555289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,215.46,215.64
2025-08-05T00:27:51.4555289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.59,215.64
2025-08-05T00:27:51.6430104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,215.59,215.77
2025-08-05T00:27:51.6586622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.72,215.77
2025-08-05T00:27:51.8460392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,215.72,215.91
2025-08-05T00:27:51.8617124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.85,215.91
2025-08-05T00:27:52.0491631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,215.85,216.03
2025-08-05T00:27:52.0646688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.97,216.03
2025-08-05T00:27:52.2523473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.09,216.16
2025-08-05T00:27:52.2523473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.09,216.16
2025-08-05T00:27:52.4554868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,216.09,216.27
2025-08-05T00:27:52.4554868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.21,216.27
2025-08-05T00:27:52.6428015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,216.21,216.38
2025-08-05T00:27:52.6584634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.32,216.38
2025-08-05T00:27:52.8458658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,216.32,216.48
2025-08-05T00:27:52.8616700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.41,216.48
2025-08-05T00:27:53.0646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.5,216.57
2025-08-05T00:27:53.0646253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.5,216.57
2025-08-05T00:27:53.2521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.57,216.64
2025-08-05T00:27:53.2521955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.57,216.64
2025-08-05T00:27:53.4552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,216.57,216.71
2025-08-05T00:27:53.4552601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.64,216.71
2025-08-05T00:27:53.6427420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,216.64,216.76
2025-08-05T00:27:53.6583681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.69,216.76
2025-08-05T00:27:53.8458054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,216.69,216.81
2025-08-05T00:27:53.8614047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.74,216.81
2025-08-05T00:27:54.0488131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.74,216.84
2025-08-05T00:27:54.0644550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.78,216.84
2025-08-05T00:27:54.2520268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.81,216.88
2025-08-05T00:27:54.2520268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.81,216.88
2025-08-05T00:27:54.4550215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.81,216.91
2025-08-05T00:27:54.4550823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.85,216.91
2025-08-05T00:27:54.6425325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,216.85,216.94
2025-08-05T00:27:54.6581682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.88,216.94
2025-08-05T00:27:54.8454636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.88,216.98
2025-08-05T00:27:54.8612430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.92,216.98
2025-08-05T00:27:55.0487115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,216.92,217.02
2025-08-05T00:27:55.0642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,216.97,217.02
2025-08-05T00:27:55.2517223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.03,217.08
2025-08-05T00:27:55.2517223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.03,217.08
2025-08-05T00:27:55.4548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,217.03,217.16
2025-08-05T00:27:55.4548912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.1,217.16
2025-08-05T00:27:55.6422958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,217.1,217.24
2025-08-05T00:27:55.6579207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.19,217.24
2025-08-05T00:27:55.8453411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,217.19,217.35
2025-08-05T00:27:55.8610581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.3,217.35
2025-08-05T00:27:56.0485695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,217.3,217.48
2025-08-05T00:27:56.0639863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.43,217.48
2025-08-05T00:27:56.2671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-05T00:27:56.2671779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-05T00:27:56.4546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.72,217.77
2025-08-05T00:27:56.4546728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.72,217.77
2025-08-05T00:27:56.6420840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,217.72,217.94
2025-08-05T00:27:56.6577076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.89,217.94
2025-08-05T00:27:56.8452070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,217.89,218.11
2025-08-05T00:27:56.8609108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.06,218.11
2025-08-05T00:27:57.0480881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,218.06,218.27
2025-08-05T00:27:57.0640076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.22,218.27
2025-08-05T00:27:57.2669827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-05T00:27:57.2669827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.38,218.43
2025-08-05T00:27:57.4544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-08-05T00:27:57.4544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.52,218.58
2025-08-05T00:27:57.6419071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,218.52,218.71
2025-08-05T00:27:57.6574885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.65,218.71
2025-08-05T00:27:57.8449985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,218.65,218.82
2025-08-05T00:27:57.8606227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.76,218.82
2025-08-05T00:27:58.0480130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,218.76,218.9
2025-08-05T00:27:58.0635481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.85,218.9
2025-08-05T00:27:58.2667983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.91,218.97
2025-08-05T00:27:58.2667983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.91,218.97
2025-08-05T00:27:58.4543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.96,219.02
2025-08-05T00:27:58.4543025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.96,219.02
2025-08-05T00:27:58.6417024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.96,219.05
2025-08-05T00:27:58.6573956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.99,219.05
2025-08-05T00:27:58.8448283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,218.99,219.08
2025-08-05T00:27:58.8604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.02,219.08
2025-08-05T00:27:59.0479189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,219.02,219.1
2025-08-05T00:27:59.0634704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.04,219.1
2025-08-05T00:27:59.2666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.06,219.12
2025-08-05T00:27:59.2666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.06,219.12
2025-08-05T00:27:59.4540531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,219.06,219.15
2025-08-05T00:27:59.4540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.09,219.15
2025-08-05T00:27:59.6571585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,219.09,219.19
2025-08-05T00:27:59.6571585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.13,219.19
2025-08-05T00:27:59.8445665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,219.13,219.24
2025-08-05T00:27:59.8602609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.18,219.24
2025-08-05T00:28:00.0477137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,219.18,219.3
2025-08-05T00:28:00.0633192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.25,219.3
2025-08-05T00:28:00.2506895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,219.25,219.38
2025-08-05T00:28:00.2664260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.33,219.38
2025-08-05T00:28:00.4539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-08-05T00:28:00.4539883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.42,219.48
2025-08-05T00:28:00.6569557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,219.42,219.58
2025-08-05T00:28:00.6569605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.53,219.58
2025-08-05T00:28:00.8443687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,219.53,219.7
2025-08-05T00:28:00.8600160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.65,219.7
2025-08-05T00:28:01.0630951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-08-05T00:28:01.0630951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.77,219.83
2025-08-05T00:28:01.2662248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-08-05T00:28:01.2662248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.9,219.96
2025-08-05T00:28:01.4536716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-08-05T00:28:01.4536716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.03,220.09
2025-08-05T00:28:01.6568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,220.03,220.22
2025-08-05T00:28:01.6568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.16,220.22
2025-08-05T00:28:01.8523360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-08-05T00:28:01.8523360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.29,220.35
2025-08-05T00:28:02.0555398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,220.29,220.48
2025-08-05T00:28:02.0555908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.42,220.48
2025-08-05T00:28:02.2429458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,220.42,220.61
2025-08-05T00:28:02.2585987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.55,220.61
2025-08-05T00:28:02.4460758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,220.55,220.73
2025-08-05T00:28:02.4617911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.66,220.73
2025-08-05T00:28:02.6491247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,220.66,220.84
2025-08-05T00:28:02.6647872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.78,220.84
2025-08-05T00:28:02.8521968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-08-05T00:28:02.8521968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.88,220.94
2025-08-05T00:28:03.0552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,220.88,221.04
2025-08-05T00:28:03.0552775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.98,221.04
2025-08-05T00:28:03.2428248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,220.98,221.13
2025-08-05T00:28:03.2583787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.07,221.13
2025-08-05T00:28:03.4458422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.07,221.22
2025-08-05T00:28:03.4614292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.16,221.22
2025-08-05T00:28:03.6489048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.16,221.3
2025-08-05T00:28:03.6645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.24,221.3
2025-08-05T00:28:03.8520248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.32,221.38
2025-08-05T00:28:03.8520248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.32,221.38
2025-08-05T00:28:04.0551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.32,221.46
2025-08-05T00:28:04.0551463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.39,221.46
2025-08-05T00:28:04.2426466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.39,221.53
2025-08-05T00:28:04.2582062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.47,221.53
2025-08-05T00:28:04.4456430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.47,221.61
2025-08-05T00:28:04.4613207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.55,221.61
2025-08-05T00:28:04.6487093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,221.55,221.69
2025-08-05T00:28:04.6642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.63,221.69
2025-08-05T00:28:04.8517816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.63,221.78
2025-08-05T00:28:04.8517823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.72,221.78
2025-08-05T00:28:05.0548747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.72,221.87
2025-08-05T00:28:05.0549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.81,221.87
2025-08-05T00:28:05.2423337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,221.81,221.96
2025-08-05T00:28:05.2580284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.9,221.96
2025-08-05T00:28:05.4455137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,221.9,222.06
2025-08-05T00:28:05.4610622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222,222.06
2025-08-05T00:28:05.6485697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222,222.15
2025-08-05T00:28:05.6641491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.1,222.15
2025-08-05T00:28:05.8672384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-05T00:28:05.8672384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.2,222.25
2025-08-05T00:28:06.0546941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.2,222.35
2025-08-05T00:28:06.0547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.3,222.35
2025-08-05T00:28:06.2421397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.3,222.46
2025-08-05T00:28:06.2577897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.4,222.46
2025-08-05T00:28:06.4452572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.4,222.55
2025-08-05T00:28:06.4608898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.5,222.55
2025-08-05T00:28:06.6483564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.5,222.65
2025-08-05T00:28:06.6639462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.6,222.65
2025-08-05T00:28:06.8669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.7,222.65
2025-08-05T00:28:06.8669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.7,222.75
2025-08-05T00:28:07.0544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.7,222.85
2025-08-05T00:28:07.0545887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.79,222.85
2025-08-05T00:28:07.2419353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.79,222.94
2025-08-05T00:28:07.2575570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.89,222.94
2025-08-05T00:28:07.4450113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,222.89,223.04
2025-08-05T00:28:07.4607098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.98,223.04
2025-08-05T00:28:07.6481828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,222.98,223.14
2025-08-05T00:28:07.6637028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.08,223.14
2025-08-05T00:28:07.8668736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-08-05T00:28:07.8668736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.19,223.24
2025-08-05T00:28:08.0543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-08-05T00:28:08.0543151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.29,223.35
2025-08-05T00:28:08.2573679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.29,223.46
2025-08-05T00:28:08.2573679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.4,223.46
2025-08-05T00:28:08.4448562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.4,223.58
2025-08-05T00:28:08.4604384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.52,223.58
2025-08-05T00:28:08.6479238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.52,223.7
2025-08-05T00:28:08.6635062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.64,223.7
2025-08-05T00:28:08.8665884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-08-05T00:28:08.8665884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.76,223.82
2025-08-05T00:28:09.0539987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.76,223.93
2025-08-05T00:28:09.0540896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.87,223.93
2025-08-05T00:28:09.2572208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,223.87,224.05
2025-08-05T00:28:09.2572434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.99,224.05
2025-08-05T00:28:09.4446564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,223.99,224.16
2025-08-05T00:28:09.4602472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.1,224.16
2025-08-05T00:28:09.6478234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,224.1,224.26
2025-08-05T00:28:09.6633748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.2,224.26
2025-08-05T00:28:09.8533583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-08-05T00:28:09.8533583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-08-05T00:28:10.0563667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,224.3,224.45
2025-08-05T00:28:10.0564067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.39,224.45
2025-08-05T00:28:10.2438669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,224.39,224.53
2025-08-05T00:28:10.2595715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.48,224.53
2025-08-05T00:28:10.4469584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.48,224.61
2025-08-05T00:28:10.4626606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.55,224.61
2025-08-05T00:28:10.6657659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-08-05T00:28:10.6657659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.62,224.68
2025-08-05T00:28:10.8531550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,224.62,224.75
2025-08-05T00:28:10.8531796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-05T00:28:11.0562162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.69,224.81
2025-08-05T00:28:11.0562898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.76,224.81
2025-08-05T00:28:11.2437099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.76,224.88
2025-08-05T00:28:11.2592964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-05T00:28:11.4468228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,224.82,224.94
2025-08-05T00:28:11.4625066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.89,224.94
2025-08-05T00:28:11.6655708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-08-05T00:28:11.6655708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.96,225.01
2025-08-05T00:28:11.8529837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,225.03,225.01
2025-08-05T00:28:11.8529850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.03,225.09
2025-08-05T00:28:12.0560272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,225.03,225.17
2025-08-05T00:28:12.0561537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.12,225.17
2025-08-05T00:28:12.2435000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,225.12,225.27
2025-08-05T00:28:12.2590343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-08-05T00:28:12.4466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,225.22,225.38
2025-08-05T00:28:12.4622937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.33,225.38
2025-08-05T00:28:12.6497204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,225.33,225.5
2025-08-05T00:28:12.6653735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.45,225.5
2025-08-05T00:28:12.8527988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-08-05T00:28:12.8527988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-08-05T00:28:13.0557931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,225.58,225.79
2025-08-05T00:28:13.0558536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-08-05T00:28:13.2433228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,225.73,225.95
2025-08-05T00:28:13.2589273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.89,225.95
2025-08-05T00:28:13.4464185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,225.89,226.11
2025-08-05T00:28:13.4621000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.05,226.11
2025-08-05T00:28:13.6494771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,226.05,226.27
2025-08-05T00:28:13.6651901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-05T00:28:13.8526126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-05T00:28:13.8526126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.37,226.43
2025-08-05T00:28:14.0420558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.37,226.58
2025-08-05T00:28:14.0577587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-08-05T00:28:14.2451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,226.52,226.73
2025-08-05T00:28:14.2608294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.66,226.73
2025-08-05T00:28:14.4482933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,226.66,226.86
2025-08-05T00:28:14.4639702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.79,226.86
2025-08-05T00:28:14.6669789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-05T00:28:14.6669789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.91,226.97
2025-08-05T00:28:14.8565647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,226.91,227.06
2025-08-05T00:28:14.8566416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227,227.06
2025-08-05T00:28:15.0440663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227,227.14
2025-08-05T00:28:15.0597116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-08-05T00:28:15.2471340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.08,227.21
2025-08-05T00:28:15.2628649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.15,227.21
2025-08-05T00:28:15.4659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-05T00:28:15.4659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.21,227.27
2025-08-05T00:28:15.6533418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-08-05T00:28:15.6533418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.26,227.31
2025-08-05T00:28:15.8563960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.26,227.36
2025-08-05T00:28:15.8564763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-05T00:28:16.0438897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.3,227.4
2025-08-05T00:28:16.0595180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-05T00:28:16.2469900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.34,227.44
2025-08-05T00:28:16.2626026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.39,227.44
2025-08-05T00:28:16.4656899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-05T00:28:16.4656899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.44,227.49
2025-08-05T00:28:16.6531868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-05T00:28:16.6531868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.49,227.54
2025-08-05T00:28:16.8561792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.49,227.6
2025-08-05T00:28:16.8562138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.55,227.6
2025-08-05T00:28:17.0435888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.55,227.67
2025-08-05T00:28:17.0593221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.62,227.67
2025-08-05T00:28:17.2467907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.62,227.75
2025-08-05T00:28:17.2624098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-05T00:28:17.4498806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.7,227.84
2025-08-05T00:28:17.4655361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-05T00:28:17.6529176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-05T00:28:17.6529176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-05T00:28:17.8559799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.88,228.03
2025-08-05T00:28:17.8560314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T00:28:18.0434757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.98,228.13
2025-08-05T00:28:18.0590756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:28:18.2466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.08,228.24
2025-08-05T00:28:18.2621266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-05T00:28:18.4496422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.19,228.35
2025-08-05T00:28:18.4654108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-05T00:28:18.6527693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:28:18.6527693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:28:18.8558501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.4,228.56
2025-08-05T00:28:18.8558597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-05T00:28:19.0433128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.5,228.67
2025-08-05T00:28:19.0588541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:28:19.2464237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.61,228.78
2025-08-05T00:28:19.2620484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-05T00:28:19.4494714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.72,228.89
2025-08-05T00:28:19.4651634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:28:19.6525355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:28:19.6525355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:28:19.8556517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,228.94,229.11
2025-08-05T00:28:19.8556707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:28:20.0430933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,229.05,229.22
2025-08-05T00:28:20.0587649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:28:20.2461738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.16,229.34
2025-08-05T00:28:20.2617851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-05T00:28:20.4492766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.28,229.46
2025-08-05T00:28:20.4648744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:28:20.6524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:28:20.6524104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:28:20.8554114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.52,229.7
2025-08-05T00:28:20.8554979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:28:21.0429089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.64,229.82
2025-08-05T00:28:21.0584993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:28:21.2459641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.76,229.94
2025-08-05T00:28:21.2616033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:28:21.4489781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,229.88,230.06
2025-08-05T00:28:21.4646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:28:21.6521119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230,230.17
2025-08-05T00:28:21.6521260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:28:21.8552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.11,230.28
2025-08-05T00:28:21.8552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:28:22.0426385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.22,230.39
2025-08-05T00:28:22.0583180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:28:22.2457816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.33,230.5
2025-08-05T00:28:22.2614210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:28:22.4488821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.44,230.61
2025-08-05T00:28:22.4645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:28:22.6519847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.55,230.71
2025-08-05T00:28:22.6676732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:28:22.8550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.65,230.81
2025-08-05T00:28:22.8550259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:28:23.0425072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,230.75,230.91
2025-08-05T00:28:23.0581951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:28:23.2456135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,230.85,231
2025-08-05T00:28:23.2612018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:28:23.4486915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.94,231.08
2025-08-05T00:28:23.4643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:28:23.6675330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:28:23.6675330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:28:23.8547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.1,231.23
2025-08-05T00:28:23.8547860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:28:24.0421673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.17,231.29
2025-08-05T00:28:24.0578845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:28:24.2454229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.23,231.36
2025-08-05T00:28:24.2609832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:28:24.4483845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.3,231.42
2025-08-05T00:28:24.4640627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:28:24.6514531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.36,231.48
2025-08-05T00:28:24.6671486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:28:24.8546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:28:24.8546892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:28:25.0420735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.5,231.63
2025-08-05T00:28:25.0577013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.58,231.63
2025-08-05T00:28:25.2452054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,231.58,231.72
2025-08-05T00:28:25.2609025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.67,231.72
2025-08-05T00:28:25.4482339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,231.67,231.82
2025-08-05T00:28:25.4639734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-08-05T00:28:25.6513517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,231.77,231.93
2025-08-05T00:28:25.6669446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.88,231.93
2025-08-05T00:28:25.8544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.99,231.93
2025-08-05T00:28:25.8544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-08-05T00:28:26.0573988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,231.99,232.16
2025-08-05T00:28:26.0575178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.1,232.16
2025-08-05T00:28:26.2448792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.1,232.27
2025-08-05T00:28:26.2606671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.22,232.27
2025-08-05T00:28:26.4480027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.22,232.39
2025-08-05T00:28:26.4637251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.33,232.39
2025-08-05T00:28:26.6511035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,232.33,232.5
2025-08-05T00:28:26.6668726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.44,232.5
2025-08-05T00:28:26.8541181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,232.44,232.6
2025-08-05T00:28:26.8543358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.55,232.6
2025-08-05T00:28:27.0573217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.55,232.7
2025-08-05T00:28:27.0573385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.64,232.7
2025-08-05T00:28:27.2447666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,232.64,232.79
2025-08-05T00:28:27.2604409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.74,232.79
2025-08-05T00:28:27.4478575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.74,232.88
2025-08-05T00:28:27.4635467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-08-05T00:28:27.6509323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,232.83,232.97
2025-08-05T00:28:27.6665200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.92,232.97
2025-08-05T00:28:27.8540772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233,233.06
2025-08-05T00:28:27.8540772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233,233.06
2025-08-05T00:28:28.0570864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,233,233.16
2025-08-05T00:28:28.0571248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.1,233.16
2025-08-05T00:28:28.2445759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,233.1,233.25
2025-08-05T00:28:28.2601603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.19,233.25
2025-08-05T00:28:28.4476054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,233.19,233.35
2025-08-05T00:28:28.4633643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.29,233.35
2025-08-05T00:28:28.6662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.4,233.46
2025-08-05T00:28:28.6662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.4,233.46
2025-08-05T00:28:28.8538626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.52,233.59
2025-08-05T00:28:28.8538626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.52,233.59
2025-08-05T00:28:29.0568122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,233.52,233.72
2025-08-05T00:28:29.0568567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.65,233.72
2025-08-05T00:28:29.2444191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,233.65,233.86
2025-08-05T00:28:29.2600248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.79,233.86
2025-08-05T00:28:29.4474058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,233.79,234
2025-08-05T00:28:29.4631466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.94,234
2025-08-05T00:28:29.6661830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.09,234.16
2025-08-05T00:28:29.6661830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.09,234.16
2025-08-05T00:28:29.8535766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.25,234.32
2025-08-05T00:28:29.8535766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.25,234.32
2025-08-05T00:28:30.0567065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.23,234.25,234.48
2025-08-05T00:28:30.0567375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.41,234.48
2025-08-05T00:28:30.2442186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.41,234.63
2025-08-05T00:28:30.2598273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.57,234.63
2025-08-05T00:28:30.4472298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,234.57,234.79
2025-08-05T00:28:30.4629417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.72,234.79
2025-08-05T00:28:30.6659888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.86,234.93
2025-08-05T00:28:30.6659888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.86,234.93
2025-08-05T00:28:30.8534707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235,234.93
2025-08-05T00:28:30.8534707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235,235.07
2025-08-05T00:28:31.0564250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,235,235.19
2025-08-05T00:28:31.0566189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.12,235.19
2025-08-05T00:28:31.2440045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,235.12,235.29
2025-08-05T00:28:31.2596935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.23,235.29
2025-08-05T00:28:31.4470141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,235.23,235.39
2025-08-05T00:28:31.4627672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.32,235.39
2025-08-05T00:28:31.6500505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.32,235.47
2025-08-05T00:28:31.6658242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.41,235.47
2025-08-05T00:28:31.8532407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.47,235.54
2025-08-05T00:28:31.8532407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.47,235.54
2025-08-05T00:28:32.0563538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.47,235.59
2025-08-05T00:28:32.0563538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.53,235.59
2025-08-05T00:28:32.2437657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.53,235.63
2025-08-05T00:28:32.2593783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.57,235.63
2025-08-05T00:28:32.4468443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.57,235.67
2025-08-05T00:28:32.4624936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.61,235.67
2025-08-05T00:28:32.6499695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.61,235.7
2025-08-05T00:28:32.6656082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.64,235.7
2025-08-05T00:28:32.8530829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.67,235.73
2025-08-05T00:28:32.8530829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.67,235.73
2025-08-05T00:28:33.0561399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.67,235.76
2025-08-05T00:28:33.0562413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.7,235.76
2025-08-05T00:28:33.2436136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.7,235.79
2025-08-05T00:28:33.2592128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.74,235.79
2025-08-05T00:28:33.4466678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,235.74,235.83
2025-08-05T00:28:33.4622643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.78,235.83
2025-08-05T00:28:33.6496894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,235.78,235.88
2025-08-05T00:28:33.6653691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.83,235.88
2025-08-05T00:28:33.8528284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,235.83,235.94
2025-08-05T00:28:33.8528594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.9,235.94
2025-08-05T00:28:34.0559270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.9,236.02
2025-08-05T00:28:34.0559871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.97,236.02
2025-08-05T00:28:34.2434444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,235.97,236.11
2025-08-05T00:28:34.2589533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.06,236.11
2025-08-05T00:28:34.4464834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,236.06,236.21
2025-08-05T00:28:34.4622167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.17,236.21
2025-08-05T00:28:34.6495615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,236.17,236.33
2025-08-05T00:28:34.6652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.29,236.33
2025-08-05T00:28:34.8526234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,236.29,236.46
2025-08-05T00:28:34.8526234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.42,236.46
2025-08-05T00:28:35.0557061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,236.42,236.6
2025-08-05T00:28:35.0557550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.56,236.6
2025-08-05T00:28:35.2432028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.56,236.75
2025-08-05T00:28:35.2588251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.7,236.75
2025-08-05T00:28:35.4463227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,236.7,236.9
2025-08-05T00:28:35.4618455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.86,236.9
2025-08-05T00:28:35.6493446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,236.86,237.05
2025-08-05T00:28:35.6649889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.01,237.05
2025-08-05T00:28:35.8523803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.16,237.21
2025-08-05T00:28:35.8523803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.16,237.21
2025-08-05T00:28:36.0555373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.16,237.37
2025-08-05T00:28:36.0555373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.32,237.37
2025-08-05T00:28:36.2430008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,237.32,237.52
2025-08-05T00:28:36.2585973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,237.47,237.52
2025-08-05T00:28:36.4460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.47,237.68
2025-08-05T00:28:36.4617274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.62,237.68
2025-08-05T00:28:36.6491223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,237.62,237.83
2025-08-05T00:28:36.6648289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.77,237.83
2025-08-05T00:28:36.8678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,237.91,237.83
2025-08-05T00:28:36.8678964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,237.91,237.97
2025-08-05T00:28:37.0553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.05,238.12
2025-08-05T00:28:37.0553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.05,238.12
2025-08-05T00:28:37.2427174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,238.05,238.25
2025-08-05T00:28:37.2585323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.18,238.25
2025-08-05T00:28:37.4458903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,238.18,238.38
2025-08-05T00:28:37.4614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.31,238.38
2025-08-05T00:28:37.6489511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,238.31,238.51
2025-08-05T00:28:37.6647091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.43,238.51
2025-08-05T00:28:37.8519997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,238.43,238.63
2025-08-05T00:28:37.8676588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.55,238.63
2025-08-05T00:28:38.0552166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.66,238.74
2025-08-05T00:28:38.0552166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.66,238.74
2025-08-05T00:28:38.2426087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,238.66,238.84
2025-08-05T00:28:38.2583104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.76,238.84
2025-08-05T00:28:38.4456534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,238.76,238.93
2025-08-05T00:28:38.4613657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.85,238.93
2025-08-05T00:28:38.6486985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,238.85,239.02
2025-08-05T00:28:38.6643741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,238.94,239.02
2025-08-05T00:28:38.8517530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,238.94,239.1
2025-08-05T00:28:38.8674960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.02,239.1
2025-08-05T00:28:39.0549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.09,239.17
2025-08-05T00:28:39.0549576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.09,239.17
2025-08-05T00:28:39.2424744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.09,239.24
2025-08-05T00:28:39.2579990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.16,239.24
2025-08-05T00:28:39.4454433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,239.16,239.31
2025-08-05T00:28:39.4611483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,239.23,239.31
2025-08-05T00:28:39.6484678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.23,239.37
2025-08-05T00:28:39.6642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.3,239.37
2025-08-05T00:28:39.8673800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,239.36,239.37
2025-08-05T00:28:39.8673800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.36,239.43
2025-08-05T00:28:40.0547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,239.43,239.43
2025-08-05T00:28:40.0547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.43,239.5
2025-08-05T00:28:40.2422038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.43,239.56
2025-08-05T00:28:40.2578562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.5,239.56
2025-08-05T00:28:40.4452848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.5,239.63
2025-08-05T00:28:40.4609695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.57,239.63
2025-08-05T00:28:40.6484045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.57,239.7
2025-08-05T00:28:40.6640927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.65,239.7
2025-08-05T00:28:40.8544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.65,239.78
2025-08-05T00:28:40.8544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.73,239.78
2025-08-05T00:28:41.0574018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,239.73,239.86
2025-08-05T00:28:41.0574245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.81,239.86
2025-08-05T00:28:41.2449658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.81,239.95
2025-08-05T00:28:41.2605635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,239.9,239.95
2025-08-05T00:28:41.4480236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,239.9,240.04
2025-08-05T00:28:41.4637015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240,240.04
2025-08-05T00:28:41.6668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.1,240.14
2025-08-05T00:28:41.6668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.1,240.14
2025-08-05T00:28:41.8541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,240.1,240.24
2025-08-05T00:28:41.8542439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.2,240.24
2025-08-05T00:28:42.0572601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.2,240.36
2025-08-05T00:28:42.0573684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.32,240.36
2025-08-05T00:28:42.2445960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.32,240.48
2025-08-05T00:28:42.2604488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.44,240.48
2025-08-05T00:28:42.4477799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,240.44,240.6
2025-08-05T00:28:42.4634772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.56,240.6
2025-08-05T00:28:42.6664788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.69,240.73
2025-08-05T00:28:42.6664788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.69,240.73
2025-08-05T00:28:42.8539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.82,240.86
2025-08-05T00:28:42.8539498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.82,240.86
2025-08-05T00:28:43.0569901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,240.82,241
2025-08-05T00:28:43.0570804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,240.96,241
2025-08-05T00:28:43.2444913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,240.96,241.13
2025-08-05T00:28:43.2601595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,241.09,241.13
2025-08-05T00:28:43.4476160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.09,241.27
2025-08-05T00:28:43.4632634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.22,241.27
2025-08-05T00:28:43.6506850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,241.22,241.4
2025-08-05T00:28:43.6663955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.35,241.4
2025-08-05T00:28:43.8538385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,241.35,241.52
2025-08-05T00:28:43.8538385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.47,241.52
2025-08-05T00:28:44.0569167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,241.47,241.64
2025-08-05T00:28:44.0569167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.59,241.64
2025-08-05T00:28:44.2443221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,241.59,241.75
2025-08-05T00:28:44.2600309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.7,241.75
2025-08-05T00:28:44.4474548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,241.7,241.85
2025-08-05T00:28:44.4631178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,241.8,241.85
2025-08-05T00:28:44.6660840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.89,241.95
2025-08-05T00:28:44.6660840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.89,241.95
2025-08-05T00:28:44.8535820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.97,242.03
2025-08-05T00:28:44.8535820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.97,242.03
2025-08-05T00:28:45.0566856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,241.97,242.11
2025-08-05T00:28:45.0567104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.05,242.11
2025-08-05T00:28:45.2441435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.05,242.19
2025-08-05T00:28:45.2598444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.12,242.19
2025-08-05T00:28:45.4472445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.12,242.26
2025-08-05T00:28:45.4628768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.2,242.26
2025-08-05T00:28:45.6502896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,242.2,242.33
2025-08-05T00:28:45.6659304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.27,242.33
2025-08-05T00:28:45.8534176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.34,242.4
2025-08-05T00:28:45.8534176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.34,242.4
2025-08-05T00:28:46.0565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,242.34,242.48
2025-08-05T00:28:46.0565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.42,242.48
2025-08-05T00:28:46.2440192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,242.42,242.57
2025-08-05T00:28:46.2596017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.5,242.57
2025-08-05T00:28:46.4470235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.5,242.66
2025-08-05T00:28:46.4627623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.59,242.66
2025-08-05T00:28:46.6500981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.59,242.75
2025-08-05T00:28:46.6657369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.69,242.75
2025-08-05T00:28:46.8531232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-08-05T00:28:46.8531232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.8,242.86
2025-08-05T00:28:47.0561623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,242.8,242.97
2025-08-05T00:28:47.0562716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.91,242.97
2025-08-05T00:28:47.2437478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,242.91,243.09
2025-08-05T00:28:47.2594002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.03,243.09
2025-08-05T00:28:47.4468865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,243.03,243.21
2025-08-05T00:28:47.4624651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.15,243.21
2025-08-05T00:28:47.6499009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,243.15,243.34
2025-08-05T00:28:47.6656026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.28,243.34
2025-08-05T00:28:47.8530254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.42,243.48
2025-08-05T00:28:47.8530254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.42,243.48
2025-08-05T00:28:48.0559407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,243.42,243.61
2025-08-05T00:28:48.0560285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-05T00:28:48.2435624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,243.55,243.74
2025-08-05T00:28:48.2591819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.68,243.74
2025-08-05T00:28:48.4466434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,243.68,243.86
2025-08-05T00:28:48.4623158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.8,243.86
2025-08-05T00:28:48.6497442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,243.8,243.97
2025-08-05T00:28:48.6653385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.91,243.97
2025-08-05T00:28:48.8528399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.02,244.08
2025-08-05T00:28:48.8528399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.02,244.08
2025-08-05T00:28:49.0558563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,244.02,244.18
2025-08-05T00:28:49.0559825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.12,244.18
2025-08-05T00:28:49.2433695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.12,244.27
2025-08-05T00:28:49.2589833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.2,244.27
2025-08-05T00:28:49.4464596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,244.2,244.34
2025-08-05T00:28:49.4621612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.28,244.34
2025-08-05T00:28:49.6496124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.28,244.41
2025-08-05T00:28:49.6652571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.35,244.41
2025-08-05T00:28:49.8525761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.35,244.47
2025-08-05T00:28:49.8526234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.41,244.47
2025-08-05T00:28:50.0556694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.41,244.53
2025-08-05T00:28:50.0556961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.47,244.53
2025-08-05T00:28:50.2431627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,244.47,244.58
2025-08-05T00:28:50.2588492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.52,244.58
2025-08-05T00:28:50.4462982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.52,244.64
2025-08-05T00:28:50.4619265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.58,244.64
2025-08-05T00:28:50.6493376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,244.58,244.7
2025-08-05T00:28:50.6649892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.64,244.7
2025-08-05T00:28:50.8524528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,244.64,244.77
2025-08-05T00:28:50.8680628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.71,244.77
2025-08-05T00:28:51.0554928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.8,244.77
2025-08-05T00:28:51.0554928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.8,244.85
2025-08-05T00:28:51.2429546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,244.8,244.95
2025-08-05T00:28:51.2585235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,244.9,244.95
2025-08-05T00:28:51.4460254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,244.9,245.07
2025-08-05T00:28:51.4616151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.01,245.07
2025-08-05T00:28:51.6491461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,245.01,245.19
2025-08-05T00:28:51.6648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.14,245.19
2025-08-05T00:28:51.8678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-05T00:28:51.8678136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.28,245.33
2025-08-05T00:28:52.0553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.43,245.48
2025-08-05T00:28:52.0553143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,245.43,245.48
2025-08-05T00:28:52.2427991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,245.43,245.64
2025-08-05T00:28:52.2584169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.58,245.64
2025-08-05T00:28:52.4458165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.22,245.58,245.8
2025-08-05T00:28:52.4614908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.74,245.8
2025-08-05T00:28:52.6489316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.21,245.74,245.95
2025-08-05T00:28:52.6645698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.89,245.95
2025-08-05T00:28:52.8676164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-05T00:28:52.8676164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-05T00:28:53.0550241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,246.04,246.24
2025-08-05T00:28:53.0552030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.18,246.24
2025-08-05T00:28:53.2425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,246.18,246.37
2025-08-05T00:28:53.2582427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.31,246.37
2025-08-05T00:28:53.4457115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,246.31,246.49
2025-08-05T00:28:53.4612935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.43,246.49
2025-08-05T00:28:53.6487398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.43,246.58
2025-08-05T00:28:53.6643676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.52,246.58
2025-08-05T00:28:53.8518012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,246.52,246.67
2025-08-05T00:28:53.8673761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.61,246.67
2025-08-05T00:28:54.0549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-05T00:28:54.0549191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.68,246.74
2025-08-05T00:28:54.2579178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.68,246.8
2025-08-05T00:28:54.2579668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-05T00:28:54.4454912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.74,246.86
2025-08-05T00:28:54.4610877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.8,246.86
2025-08-05T00:28:54.6485621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,246.8,246.91
2025-08-05T00:28:54.6641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-05T00:28:54.8672870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-05T00:28:54.8672870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.91,246.96
2025-08-05T00:28:55.0547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-05T00:28:55.0547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.96,247.01
2025-08-05T00:28:55.2577428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,246.96,247.08
2025-08-05T00:28:55.2577428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.02,247.08
2025-08-05T00:28:55.4452257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.02,247.15
2025-08-05T00:28:55.4609043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.1,247.15
2025-08-05T00:28:55.6483296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,247.1,247.23
2025-08-05T00:28:55.6640374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.18,247.23
2025-08-05T00:28:55.8670391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.27,247.23
2025-08-05T00:28:55.8670391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.27,247.32
2025-08-05T00:28:56.0544842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,247.27,247.42
2025-08-05T00:28:56.0545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.37,247.42
2025-08-05T00:28:56.2575131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.37,247.53
2025-08-05T00:28:56.2576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.48,247.53
2025-08-05T00:28:56.4450183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.48,247.65
2025-08-05T00:28:56.4606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.6,247.65
2025-08-05T00:28:56.6481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.6,247.77
2025-08-05T00:28:56.6637849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.72,247.77
2025-08-05T00:28:56.8668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-05T00:28:56.8668677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.85,247.9
2025-08-05T00:28:57.0543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-05T00:28:57.0543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.97,248.02
2025-08-05T00:28:57.2573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,247.97,248.14
2025-08-05T00:28:57.2573874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.09,248.14
2025-08-05T00:28:57.4448241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.09,248.26
2025-08-05T00:28:57.4605176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.21,248.26
2025-08-05T00:28:57.6479293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,248.21,248.38
2025-08-05T00:28:57.6635237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.32,248.38
2025-08-05T00:28:57.8509085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.32,248.48
2025-08-05T00:28:57.8666769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,248.43,248.48
2025-08-05T00:28:58.0540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,248.43,248.59
2025-08-05T00:28:58.0540266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.53,248.59
2025-08-05T00:28:58.2572060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.53,248.68
2025-08-05T00:28:58.2572060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.62,248.68
2025-08-05T00:28:58.4447801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.62,248.77
2025-08-05T00:28:58.4602905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.71,248.77
2025-08-05T00:28:58.6477859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,248.71,248.86
2025-08-05T00:28:58.6634221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.8,248.86
2025-08-05T00:28:58.8508113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.8,248.94
2025-08-05T00:28:58.8663683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.88,248.94
2025-08-05T00:28:59.0539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-05T00:28:59.0539686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.96,249.02
2025-08-05T00:28:59.2569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,248.96,249.1
2025-08-05T00:28:59.2570042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.04,249.1
2025-08-05T00:28:59.4444590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.04,249.18
2025-08-05T00:28:59.4600528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.12,249.18
2025-08-05T00:28:59.6475060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.12,249.26
2025-08-05T00:28:59.6631416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.2,249.26
2025-08-05T00:28:59.8505710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,249.2,249.34
2025-08-05T00:28:59.8661676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.28,249.34
2025-08-05T00:29:00.0536957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-05T00:29:00.0536957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.36,249.43
2025-08-05T00:29:00.2567732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.36,249.51
2025-08-05T00:29:00.2567999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.45,249.51
2025-08-05T00:29:00.4442410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.45,249.6
2025-08-05T00:29:00.4599265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.54,249.6
2025-08-05T00:29:00.6473457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,249.54,249.69
2025-08-05T00:29:00.6629778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.63,249.69
2025-08-05T00:29:00.8504677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.63,249.79
2025-08-05T00:29:00.8660859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.72,249.79
2025-08-05T00:29:01.0535849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.72,249.89
2025-08-05T00:29:01.0535849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.83,249.89
2025-08-05T00:29:01.2565345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,249.83,249.99
2025-08-05T00:29:01.2566356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.93,249.99
2025-08-05T00:29:01.4441037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,249.93,250.11
2025-08-05T00:29:01.4596625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.05,250.11
2025-08-05T00:29:01.6471415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.05,250.22
2025-08-05T00:29:01.6627796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-05T00:29:01.8501733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,250.16,250.34
2025-08-05T00:29:01.8658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.28,250.34
2025-08-05T00:29:02.0532781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,250.28,250.46
2025-08-05T00:29:02.0533439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.4,250.46
2025-08-05T00:29:02.2563435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,250.4,250.58
2025-08-05T00:29:02.2563685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.52,250.58
2025-08-05T00:29:02.4439344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,250.52,250.7
2025-08-05T00:29:02.4594630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.64,250.7
2025-08-05T00:29:02.6468927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,250.64,250.82
2025-08-05T00:29:02.6625596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.76,250.82
2025-08-05T00:29:02.8500060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,250.76,250.93
2025-08-05T00:29:02.8656820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.87,250.93
2025-08-05T00:29:03.0531297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,250.98,250.93
2025-08-05T00:29:03.0531297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.98,251.04
2025-08-05T00:29:03.2561647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,250.98,251.13
2025-08-05T00:29:03.2562133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.08,251.13
2025-08-05T00:29:03.4436702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,251.08,251.23
2025-08-05T00:29:03.4592145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.17,251.23
2025-08-05T00:29:03.6467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.17,251.31
2025-08-05T00:29:03.6624582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.25,251.31
2025-08-05T00:29:03.8497807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.25,251.39
2025-08-05T00:29:03.8654818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.33,251.39
2025-08-05T00:29:04.0529388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,251.41,251.39
2025-08-05T00:29:04.0529388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.41,251.47
2025-08-05T00:29:04.2560407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-05T00:29:04.2560407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.48,251.54
2025-08-05T00:29:04.4435043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.48,251.62
2025-08-05T00:29:04.4591186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.56,251.62
2025-08-05T00:29:04.6465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.56,251.7
2025-08-05T00:29:04.6622378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.64,251.7
2025-08-05T00:29:04.8494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.64,251.78
2025-08-05T00:29:04.8652219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.73,251.78
2025-08-05T00:29:05.0683250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-05T00:29:05.0683250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.82,251.87
2025-08-05T00:29:05.2558471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-05T00:29:05.2558471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,251.91,251.96
2025-08-05T00:29:05.4433254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,251.91,252.05
2025-08-05T00:29:05.4588651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252,252.05
2025-08-05T00:29:05.6463628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252,252.15
2025-08-05T00:29:05.6619701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,252.1,252.15
2025-08-05T00:29:05.8492792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,252.1,252.25
2025-08-05T00:29:05.8651059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.19,252.25
2025-08-05T00:29:06.0680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-05T00:29:06.0680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.29,252.35
2025-08-05T00:29:06.2555644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-05T00:29:06.2555644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.39,252.45
2025-08-05T00:29:06.4430254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.39,252.55
2025-08-05T00:29:06.4587279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.49,252.55
2025-08-05T00:29:06.6461500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.49,252.65
2025-08-05T00:29:06.6617315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.59,252.65
2025-08-05T00:29:06.8492366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,252.59,252.75
2025-08-05T00:29:06.8648891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.69,252.75
2025-08-05T00:29:07.0678547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-05T00:29:07.0678547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.79,252.85
2025-08-05T00:29:07.2555048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-05T00:29:07.2555048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-05T00:29:07.4428653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,252.89,253.06
2025-08-05T00:29:07.4584487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253,253.06
2025-08-05T00:29:07.6459375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253,253.16
2025-08-05T00:29:07.6615375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.1,253.16
2025-08-05T00:29:07.8489558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,253.1,253.26
2025-08-05T00:29:07.8646739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-05T00:29:08.0677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-05T00:29:08.0677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.29,253.35
2025-08-05T00:29:08.2552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-05T00:29:08.2552307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.39,253.45
2025-08-05T00:29:08.4426359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.39,253.54
2025-08-05T00:29:08.4582258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.48,253.54
2025-08-05T00:29:08.6457204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,253.48,253.63
2025-08-05T00:29:08.6613892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.57,253.63
2025-08-05T00:29:08.8487658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,253.57,253.71
2025-08-05T00:29:08.8644322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.66,253.71
2025-08-05T00:29:09.0674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.74,253.71
2025-08-05T00:29:09.0674464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.74,253.79
2025-08-05T00:29:09.2550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-05T00:29:09.2550360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.82,253.87
2025-08-05T00:29:09.4580282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.82,253.95
2025-08-05T00:29:09.4581617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.9,253.95
2025-08-05T00:29:09.6455593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.9,254.03
2025-08-05T00:29:09.6612270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,253.98,254.03
2025-08-05T00:29:09.8486813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,253.98,254.11
2025-08-05T00:29:09.8642496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.06,254.11
2025-08-05T00:29:10.0672944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-05T00:29:10.0672944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.14,254.19
2025-08-05T00:29:10.2548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-05T00:29:10.2548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.22,254.27
2025-08-05T00:29:10.4578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.22,254.36
2025-08-05T00:29:10.4578942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.31,254.36
2025-08-05T00:29:10.6453520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.31,254.45
2025-08-05T00:29:10.6609477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.4,254.45
2025-08-05T00:29:10.8535369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.4,254.54
2025-08-05T00:29:10.8535700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.5,254.54
2025-08-05T00:29:11.0514563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.5,254.64
2025-08-05T00:29:11.0670952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.59,254.64
2025-08-05T00:29:11.2545747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.59,254.74
2025-08-05T00:29:11.2545993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,254.7,254.74
2025-08-05T00:29:11.4576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.7,254.85
2025-08-05T00:29:11.4576934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.8,254.85
2025-08-05T00:29:11.6451571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.8,254.95
2025-08-05T00:29:11.6607751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.9,254.95
2025-08-05T00:29:11.8482298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,254.9,255.05
2025-08-05T00:29:11.8638673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255,255.05
2025-08-05T00:29:12.0668578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.1,255.15
2025-08-05T00:29:12.0668578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.1,255.15
2025-08-05T00:29:12.2543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-05T00:29:12.2543927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.19,255.25
2025-08-05T00:29:12.4575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.19,255.34
2025-08-05T00:29:12.4575236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.28,255.34
2025-08-05T00:29:12.6449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.28,255.43
2025-08-05T00:29:12.6605510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.37,255.43
2025-08-05T00:29:12.8481017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.37,255.51
2025-08-05T00:29:12.8637812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.46,255.51
2025-08-05T00:29:13.0510896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,255.46,255.59
2025-08-05T00:29:13.0667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,255.54,255.59
2025-08-05T00:29:13.2542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.61,255.67
2025-08-05T00:29:13.2542628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.61,255.67
2025-08-05T00:29:13.4572723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.61,255.75
2025-08-05T00:29:13.4573298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.69,255.75
2025-08-05T00:29:13.6447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.69,255.84
2025-08-05T00:29:13.6604060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.78,255.84
2025-08-05T00:29:13.8479147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,255.78,255.92
2025-08-05T00:29:13.8635142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.86,255.92
2025-08-05T00:29:14.0508067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,255.86,256.01
2025-08-05T00:29:14.0664671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.94,256.01
2025-08-05T00:29:14.2540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.03,256.1
2025-08-05T00:29:14.2540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.03,256.1
2025-08-05T00:29:14.4570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.03,256.19
2025-08-05T00:29:14.4570806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.13,256.19
2025-08-05T00:29:14.6445220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.13,256.28
2025-08-05T00:29:14.6601687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.22,256.28
2025-08-05T00:29:14.8475970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.22,256.38
2025-08-05T00:29:14.8632307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.32,256.38
2025-08-05T00:29:15.0506870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.32,256.48
2025-08-05T00:29:15.0662376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.42,256.48
2025-08-05T00:29:15.2538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.51,256.58
2025-08-05T00:29:15.2538646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.51,256.58
2025-08-05T00:29:15.4568671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.51,256.67
2025-08-05T00:29:15.4568671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.61,256.67
2025-08-05T00:29:15.6442734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,256.61,256.77
2025-08-05T00:29:15.6598690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.71,256.77
2025-08-05T00:29:15.8472254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.71,256.86
2025-08-05T00:29:15.8630712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.8,256.86
2025-08-05T00:29:16.0505129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.8,256.95
2025-08-05T00:29:16.0660272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.89,256.95
2025-08-05T00:29:16.2537282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.98,257.04
2025-08-05T00:29:16.2537282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,256.98,257.04
2025-08-05T00:29:16.4566609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,256.98,257.13
2025-08-05T00:29:16.4567874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.07,257.13
2025-08-05T00:29:16.6441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.07,257.21
2025-08-05T00:29:16.6597830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.15,257.21
2025-08-05T00:29:16.8472245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,257.15,257.3
2025-08-05T00:29:16.8628777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.24,257.3
2025-08-05T00:29:17.0502922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.24,257.38
2025-08-05T00:29:17.0659011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.33,257.38
2025-08-05T00:29:17.2534432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.41,257.47
2025-08-05T00:29:17.2534432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.41,257.47
2025-08-05T00:29:17.4564746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.41,257.55
2025-08-05T00:29:17.4564746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.5,257.55
2025-08-05T00:29:17.6439752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.5,257.64
2025-08-05T00:29:17.6596113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.58,257.64
2025-08-05T00:29:17.8471073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,257.58,257.72
2025-08-05T00:29:17.8626886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.67,257.72
2025-08-05T00:29:18.0501218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.67,257.8
2025-08-05T00:29:18.0700070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.75,257.8
2025-08-05T00:29:18.2533066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-08-05T00:29:18.2533066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-08-05T00:29:18.4563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-08-05T00:29:18.4563301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.91,257.96
2025-08-05T00:29:18.6437629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.91,258.04
2025-08-05T00:29:18.6594616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.99,258.04
2025-08-05T00:29:18.8468021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,257.99,258.12
2025-08-05T00:29:18.8625058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.07,258.12
2025-08-05T00:29:19.0499026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,258.07,258.19
2025-08-05T00:29:19.0655578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.14,258.19
2025-08-05T00:29:19.2531014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.22,258.27
2025-08-05T00:29:19.2531014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.22,258.27
2025-08-05T00:29:19.4561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.29,258.34
2025-08-05T00:29:19.4561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.29,258.34
2025-08-05T00:29:19.6435705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.29,258.42
2025-08-05T00:29:19.6592621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.37,258.42
2025-08-05T00:29:19.8464562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.37,258.5
2025-08-05T00:29:19.8622647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.45,258.5
2025-08-05T00:29:20.0496746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,258.45,258.58
2025-08-05T00:29:20.0653900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.53,258.58
2025-08-05T00:29:20.2685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-05T00:29:20.2685237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.62,258.67
2025-08-05T00:29:20.4558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.71,258.76
2025-08-05T00:29:20.4558885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.71,258.76
2025-08-05T00:29:20.6433611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,258.71,258.86
2025-08-05T00:29:20.6589399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.81,258.86
2025-08-05T00:29:20.8464235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,258.81,258.97
2025-08-05T00:29:20.8620684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.91,258.97
2025-08-05T00:29:21.0495108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,258.91,259.08
2025-08-05T00:29:21.0651444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.03,259.08
2025-08-05T00:29:21.2682465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-08-05T00:29:21.2682465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.14,259.2
2025-08-05T00:29:21.4556833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-05T00:29:21.4556833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.27,259.33
2025-08-05T00:29:21.6431695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,259.27,259.45
2025-08-05T00:29:21.6588032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,259.4,259.45
2025-08-05T00:29:21.8461728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,259.4,259.58
2025-08-05T00:29:21.8618027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.52,259.58
2025-08-05T00:29:22.0493333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,259.52,259.71
2025-08-05T00:29:22.0649339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.65,259.71
2025-08-05T00:29:22.2680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.78,259.84
2025-08-05T00:29:22.2680585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.78,259.84
2025-08-05T00:29:22.4555634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.9,259.96
2025-08-05T00:29:22.4555634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.9,259.96
2025-08-05T00:29:22.6429476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,259.9,260.07
2025-08-05T00:29:22.6586001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.01,260.07
2025-08-05T00:29:22.8459063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,260.01,260.18
2025-08-05T00:29:22.8615858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.12,260.18
2025-08-05T00:29:23.0491069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,260.12,260.28
2025-08-05T00:29:23.0646595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.22,260.28
2025-08-05T00:29:23.2678058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-08-05T00:29:23.2678058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.3,260.37
2025-08-05T00:29:23.4553779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.39,260.45
2025-08-05T00:29:23.4553779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.39,260.45
2025-08-05T00:29:23.6583540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.39,260.52
2025-08-05T00:29:23.6583540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.46,260.52
2025-08-05T00:29:23.8458613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.46,260.59
2025-08-05T00:29:23.8614321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.52,260.59
2025-08-05T00:29:24.0489298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.52,260.65
2025-08-05T00:29:24.0645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.58,260.65
2025-08-05T00:29:24.2520740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.58,260.7
2025-08-05T00:29:24.2676232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.64,260.7
2025-08-05T00:29:24.4550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.64,260.76
2025-08-05T00:29:24.4551302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.7,260.76
2025-08-05T00:29:24.6582130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.7,260.82
2025-08-05T00:29:24.6582130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.76,260.82
2025-08-05T00:29:24.8456604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.76,260.88
2025-08-05T00:29:24.8612570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.82,260.88
2025-08-05T00:29:25.0487155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,260.82,260.95
2025-08-05T00:29:25.0643212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.89,260.95
2025-08-05T00:29:25.2674410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.97,261.02
2025-08-05T00:29:25.2674410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,260.97,261.02
2025-08-05T00:29:25.4549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-08-05T00:29:25.4549002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.05,261.1
2025-08-05T00:29:25.6579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,261.05,261.19
2025-08-05T00:29:25.6579669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.14,261.19
2025-08-05T00:29:25.8454032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.14,261.29
2025-08-05T00:29:25.8610846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.24,261.29
2025-08-05T00:29:26.0485437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,261.24,261.39
2025-08-05T00:29:26.0640873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.34,261.39
2025-08-05T00:29:26.2672018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-08-05T00:29:26.2672018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.45,261.49
2025-08-05T00:29:26.4547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-08-05T00:29:26.4547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,261.56,261.6
2025-08-05T00:29:26.6577380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.56,261.72
2025-08-05T00:29:26.6577380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.67,261.72
2025-08-05T00:29:26.8452235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.67,261.83
2025-08-05T00:29:26.8609539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.78,261.83
2025-08-05T00:29:27.0483464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,261.78,261.94
2025-08-05T00:29:27.0639800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,261.89,261.94
2025-08-05T00:29:27.2670928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-08-05T00:29:27.2670928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262,262.05
2025-08-05T00:29:27.4614467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-08-05T00:29:27.4614467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.12,262.16
2025-08-05T00:29:27.6575772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.12,262.27
2025-08-05T00:29:27.6576111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,262.23,262.27
2025-08-05T00:29:27.8449405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.23,262.38
2025-08-05T00:29:27.8607446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.33,262.38
2025-08-05T00:29:28.0481275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.33,262.49
2025-08-05T00:29:28.0637098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.44,262.49
2025-08-05T00:29:28.2668611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-08-05T00:29:28.2668611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.55,262.6
2025-08-05T00:29:28.4542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-08-05T00:29:28.4542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.65,262.7
2025-08-05T00:29:28.6573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.65,262.81
2025-08-05T00:29:28.6573784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.76,262.81
2025-08-05T00:29:28.8448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,262.76,262.91
2025-08-05T00:29:28.8604393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.86,262.91
2025-08-05T00:29:29.0479678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.86,263.02
2025-08-05T00:29:29.0635155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.96,263.02
2025-08-05T00:29:29.2509667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,262.96,263.12
2025-08-05T00:29:29.2667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.06,263.12
2025-08-05T00:29:29.4541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.06,263.22
2025-08-05T00:29:29.4541482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.16,263.22
2025-08-05T00:29:29.6571941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.16,263.32
2025-08-05T00:29:29.6572019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.26,263.32
2025-08-05T00:29:29.8446053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.26,263.41
2025-08-05T00:29:29.8602722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.35,263.41
2025-08-05T00:29:30.0477353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.35,263.51
2025-08-05T00:29:30.0633502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.45,263.51
2025-08-05T00:29:30.2508505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,263.45,263.61
2025-08-05T00:29:30.2664365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.55,263.61
2025-08-05T00:29:30.4539418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.55,263.7
2025-08-05T00:29:30.4539418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.64,263.7
2025-08-05T00:29:30.6569487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.64,263.79
2025-08-05T00:29:30.6570132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.73,263.79
2025-08-05T00:29:30.8444315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.73,263.88
2025-08-05T00:29:30.8600337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.82,263.88
2025-08-05T00:29:31.0474898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,263.82,263.96
2025-08-05T00:29:31.0631958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.9,263.96
2025-08-05T00:29:31.2506145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,263.9,264.05
2025-08-05T00:29:31.2728184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.98,264.05
2025-08-05T00:29:31.4536999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-08-05T00:29:31.4536999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.06,264.12
2025-08-05T00:29:31.6567707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.06,264.2
2025-08-05T00:29:31.6567707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.13,264.2
2025-08-05T00:29:31.8442108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.13,264.27
2025-08-05T00:29:31.8598982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.21,264.27
2025-08-05T00:29:32.0473302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,264.21,264.34
2025-08-05T00:29:32.0628862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.28,264.34
2025-08-05T00:29:32.2503976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.28,264.42
2025-08-05T00:29:32.2660264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.35,264.42
2025-08-05T00:29:32.4534638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-08-05T00:29:32.4534638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.43,264.49
2025-08-05T00:29:32.6565601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.43,264.57
2025-08-05T00:29:32.6566266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.51,264.57
2025-08-05T00:29:32.8441065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,264.51,264.65
2025-08-05T00:29:32.8596571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.59,264.65
2025-08-05T00:29:33.0471441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.59,264.74
2025-08-05T00:29:33.0627200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.68,264.74
2025-08-05T00:29:33.2500228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,264.68,264.83
2025-08-05T00:29:33.2658108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.77,264.83
2025-08-05T00:29:33.4533120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,264.77,264.93
2025-08-05T00:29:33.4533491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.87,264.93
2025-08-05T00:29:33.6563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-08-05T00:29:33.6563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.97,265.03
2025-08-05T00:29:33.8438283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,264.97,265.14
2025-08-05T00:29:33.8593840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-08-05T00:29:34.0469242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.08,265.25
2025-08-05T00:29:34.0625827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.19,265.25
2025-08-05T00:29:34.2499720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.19,265.36
2025-08-05T00:29:34.2656393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.31,265.36
2025-08-05T00:29:34.4686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-08-05T00:29:34.4686815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.43,265.48
2025-08-05T00:29:34.6562659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-08-05T00:29:34.6562659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.55,265.6
2025-08-05T00:29:34.8436206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,265.55,265.72
2025-08-05T00:29:34.8592361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.67,265.72
2025-08-05T00:29:35.0466020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.67,265.85
2025-08-05T00:29:35.0622625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.79,265.85
2025-08-05T00:29:35.2498240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,265.79,265.97
2025-08-05T00:29:35.2655426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-08-05T00:29:35.4685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-08-05T00:29:35.4685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.04,266.09
2025-08-05T00:29:35.6559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-08-05T00:29:35.6559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.16,266.21
2025-08-05T00:29:35.8434422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.16,266.33
2025-08-05T00:29:35.8591367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.28,266.33
2025-08-05T00:29:36.0465438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.28,266.45
2025-08-05T00:29:36.0620094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.39,266.45
2025-08-05T00:29:36.2495982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,266.39,266.56
2025-08-05T00:29:36.2652223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.5,266.56
2025-08-05T00:29:36.4682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.61,266.67
2025-08-05T00:29:36.4682997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.61,266.67
2025-08-05T00:29:36.6559164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-05T00:29:36.6559164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-05T00:29:36.8432468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.71,266.86
2025-08-05T00:29:36.8588395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.81,266.86
2025-08-05T00:29:37.0620284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.9,266.96
2025-08-05T00:29:37.0620284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.9,266.96
2025-08-05T00:29:37.2494466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,266.9,267.04
2025-08-05T00:29:37.2651597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.98,267.04
2025-08-05T00:29:37.4681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.06,267.12
2025-08-05T00:29:37.4681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.06,267.12
2025-08-05T00:29:37.6555475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.06,267.19
2025-08-05T00:29:37.6556440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.14,267.19
2025-08-05T00:29:37.8430447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.14,267.26
2025-08-05T00:29:37.8586742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.2,267.26
2025-08-05T00:29:38.0461067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.2,267.32
2025-08-05T00:29:38.0617533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.27,267.32
2025-08-05T00:29:38.2492293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.27,267.38
2025-08-05T00:29:38.2648422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.33,267.38
2025-08-05T00:29:38.4679531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-05T00:29:38.4679531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.39,267.44
2025-08-05T00:29:38.6554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.45,267.5
2025-08-05T00:29:38.6554376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.45,267.5
2025-08-05T00:29:38.8584689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,267.45,267.56
2025-08-05T00:29:38.8585119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.51,267.56
2025-08-05T00:29:39.0459079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,267.51,267.63
2025-08-05T00:29:39.0614989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.57,267.63
2025-08-05T00:29:39.2490443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,267.57,267.7
2025-08-05T00:29:39.2646605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.65,267.7
2025-08-05T00:29:39.4677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.73,267.78
2025-08-05T00:29:39.4677507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.73,267.78
2025-08-05T00:29:39.6551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.82,267.87
2025-08-05T00:29:39.6551856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.82,267.87
2025-08-05T00:29:39.8583198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,267.82,267.96
2025-08-05T00:29:39.8583198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,267.91,267.96
2025-08-05T00:29:40.0455980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,267.91,268.07
2025-08-05T00:29:40.0613573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.02,268.07
2025-08-05T00:29:40.2487833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.02,268.18
2025-08-05T00:29:40.2644393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.13,268.18
2025-08-05T00:29:40.4675374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.24,268.29
2025-08-05T00:29:40.4675374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.24,268.29
2025-08-05T00:29:40.6550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.36,268.41
2025-08-05T00:29:40.6550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.36,268.41
2025-08-05T00:29:40.8580407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.36,268.53
2025-08-05T00:29:40.8580899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.48,268.53
2025-08-05T00:29:41.0455684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,268.48,268.65
2025-08-05T00:29:41.0610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.59,268.65
2025-08-05T00:29:41.2641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,268.71,268.65
2025-08-05T00:29:41.2641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.71,268.76
2025-08-05T00:29:41.4517035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.71,268.87
2025-08-05T00:29:41.4673633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,268.82,268.87
2025-08-05T00:29:41.6547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.92,268.98
2025-08-05T00:29:41.6547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.92,268.98
2025-08-05T00:29:41.8578825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,268.92,269.08
2025-08-05T00:29:41.8578882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.03,269.08
2025-08-05T00:29:42.0453352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.03,269.19
2025-08-05T00:29:42.0608184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.13,269.19
2025-08-05T00:29:42.2483375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,269.13,269.29
2025-08-05T00:29:42.2640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.23,269.29
2025-08-05T00:29:42.4671653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.33,269.39
2025-08-05T00:29:42.4671653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.33,269.39
2025-08-05T00:29:42.6546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.42,269.48
2025-08-05T00:29:42.6546009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.42,269.48
2025-08-05T00:29:42.8576758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.42,269.57
2025-08-05T00:29:42.8576758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.52,269.57
2025-08-05T00:29:43.0451144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.52,269.67
2025-08-05T00:29:43.0607434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.61,269.67
2025-08-05T00:29:43.2482214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.61,269.76
2025-08-05T00:29:43.2638087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.7,269.76
2025-08-05T00:29:43.4512904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,269.7,269.85
2025-08-05T00:29:43.4669057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.79,269.85
2025-08-05T00:29:43.6544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.88,269.94
2025-08-05T00:29:43.6544401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.88,269.94
2025-08-05T00:29:43.8575189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.88,270.02
2025-08-05T00:29:43.8575228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.96,270.02
2025-08-05T00:29:44.0449588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,269.96,270.1
2025-08-05T00:29:44.0603767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.04,270.1
2025-08-05T00:29:44.2479898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.04,270.19
2025-08-05T00:29:44.2637028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.13,270.19
2025-08-05T00:29:44.4510597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.13,270.27
2025-08-05T00:29:44.4667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.21,270.27
2025-08-05T00:29:44.6541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.29,270.35
2025-08-05T00:29:44.6541586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.29,270.35
2025-08-05T00:29:44.8572844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.29,270.44
2025-08-05T00:29:44.8573405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.38,270.44
2025-08-05T00:29:45.0447549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.38,270.52
2025-08-05T00:29:45.0647973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.46,270.52
2025-08-05T00:29:45.2478770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,270.46,270.6
2025-08-05T00:29:45.2634308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.54,270.6
2025-08-05T00:29:45.4508852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.54,270.69
2025-08-05T00:29:45.4665018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.63,270.69
2025-08-05T00:29:45.6540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.72,270.78
2025-08-05T00:29:45.6540029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.72,270.78
2025-08-05T00:29:45.8571208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.72,270.87
2025-08-05T00:29:45.8571227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.81,270.87
2025-08-05T00:29:46.0445534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,270.81,270.97
2025-08-05T00:29:46.0600871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.91,270.97
2025-08-05T00:29:46.2476215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,270.91,271.06
2025-08-05T00:29:46.2633781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.01,271.06
2025-08-05T00:29:46.4506766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.01,271.16
2025-08-05T00:29:46.4663297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.1,271.16
2025-08-05T00:29:46.6538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.2,271.26
2025-08-05T00:29:46.6538596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.2,271.26
2025-08-05T00:29:46.8568517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.2,271.35
2025-08-05T00:29:46.8568517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.3,271.35
2025-08-05T00:29:47.0442440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,271.3,271.45
2025-08-05T00:29:47.0599254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.39,271.45
2025-08-05T00:29:47.2473865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.39,271.53
2025-08-05T00:29:47.2630534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.48,271.53
2025-08-05T00:29:47.4505241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,271.48,271.62
2025-08-05T00:29:47.4661782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.57,271.62
2025-08-05T00:29:47.6536615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.65,271.7
2025-08-05T00:29:47.6536615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.65,271.7
2025-08-05T00:29:47.8566568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.65,271.78
2025-08-05T00:29:47.8566574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.73,271.78
2025-08-05T00:29:48.0441738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.73,271.85
2025-08-05T00:29:48.0597527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.8,271.85
2025-08-05T00:29:48.2472649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.8,271.93
2025-08-05T00:29:48.2628064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.88,271.93
2025-08-05T00:29:48.4502957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,271.88,272
2025-08-05T00:29:48.4660088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.95,272
2025-08-05T00:29:48.6689972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.03,272.08
2025-08-05T00:29:48.6689972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.03,272.08
2025-08-05T00:29:48.8564533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,272.11,272.08
2025-08-05T00:29:48.8564860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.11,272.16
2025-08-05T00:29:49.0438889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,272.11,272.24
2025-08-05T00:29:49.0595609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.19,272.24
2025-08-05T00:29:49.2470775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.19,272.33
2025-08-05T00:29:49.2626356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.28,272.33
2025-08-05T00:29:49.4500813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,272.28,272.42
2025-08-05T00:29:49.4657577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.37,272.42
2025-08-05T00:29:49.6531981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.37,272.52
2025-08-05T00:29:49.6688209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.46,272.52
2025-08-05T00:29:49.8562756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.46,272.61
2025-08-05T00:29:49.8562756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.56,272.61
2025-08-05T00:29:50.0437914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.56,272.71
2025-08-05T00:29:50.0592557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.65,272.71
2025-08-05T00:29:50.2468000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.65,272.81
2025-08-05T00:29:50.2624697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.75,272.81
2025-08-05T00:29:50.4498839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,272.75,272.91
2025-08-05T00:29:50.4656168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.85,272.91
2025-08-05T00:29:50.6687064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.95,273.01
2025-08-05T00:29:50.6687064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.95,273.01
2025-08-05T00:29:50.8561101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.05,273.11
2025-08-05T00:29:50.8561101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.05,273.11
2025-08-05T00:29:51.0435461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,273.05,273.22
2025-08-05T00:29:51.0591710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.16,273.22
2025-08-05T00:29:51.2466219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.16,273.31
2025-08-05T00:29:51.2622344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,273.26,273.31
2025-08-05T00:29:51.4497242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.26,273.41
2025-08-05T00:29:51.4653790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.35,273.41
2025-08-05T00:29:51.6684508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.45,273.51
2025-08-05T00:29:51.6684508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.45,273.51
2025-08-05T00:29:51.8558915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.55,273.61
2025-08-05T00:29:51.8558915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.55,273.61
2025-08-05T00:29:52.0433233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.55,273.71
2025-08-05T00:29:52.0589410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.65,273.71
2025-08-05T00:29:52.2464383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,273.65,273.8
2025-08-05T00:29:52.2620801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.74,273.8
2025-08-05T00:29:52.4495715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,273.74,273.9
2025-08-05T00:29:52.4651369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.84,273.9
2025-08-05T00:29:52.6682580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.93,273.99
2025-08-05T00:29:52.6682580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.93,273.99
2025-08-05T00:29:52.8556416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.03,274.09
2025-08-05T00:29:52.8556416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.03,274.09
2025-08-05T00:29:53.0587634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.03,274.18
2025-08-05T00:29:53.0588243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.12,274.18
2025-08-05T00:29:53.2462543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.12,274.27
2025-08-05T00:29:53.2618777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.21,274.27
2025-08-05T00:29:53.4493296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.21,274.36
2025-08-05T00:29:53.4649770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.3,274.36
2025-08-05T00:29:53.6523599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.3,274.45
2025-08-05T00:29:53.6680404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.39,274.45
2025-08-05T00:29:53.8555389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.47,274.53
2025-08-05T00:29:53.8555389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.47,274.53
2025-08-05T00:29:54.0585665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,274.47,274.62
2025-08-05T00:29:54.0585838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.56,274.62
2025-08-05T00:29:54.2460766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.56,274.7
2025-08-05T00:29:54.2617225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.64,274.7
2025-08-05T00:29:54.4491376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,274.64,274.78
2025-08-05T00:29:54.4646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.73,274.78
2025-08-05T00:29:54.6679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.81,274.86
2025-08-05T00:29:54.6679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.81,274.86
2025-08-05T00:29:54.8552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.89,274.94
2025-08-05T00:29:54.8552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.89,274.94
2025-08-05T00:29:55.0582914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,274.89,275.01
2025-08-05T00:29:55.0583211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.96,275.01
2025-08-05T00:29:55.2458691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,274.96,275.09
2025-08-05T00:29:55.2614932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.04,275.09
2025-08-05T00:29:55.4490040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.04,275.16
2025-08-05T00:29:55.4644493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.11,275.16
2025-08-05T00:29:55.6676711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.18,275.23
2025-08-05T00:29:55.6676711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.18,275.23
2025-08-05T00:29:55.8549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.25,275.3
2025-08-05T00:29:55.8549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.25,275.3
2025-08-05T00:29:56.0581201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.25,275.37
2025-08-05T00:29:56.0581201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.33,275.37
2025-08-05T00:29:56.2456817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.33,275.45
2025-08-05T00:29:56.2612787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.4,275.45
2025-08-05T00:29:56.4487191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.4,275.52
2025-08-05T00:29:56.4643501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.48,275.52
2025-08-05T00:29:56.6674345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.55,275.6
2025-08-05T00:29:56.6674345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.55,275.6
2025-08-05T00:29:56.8548810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.55,275.68
2025-08-05T00:29:56.8549028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.63,275.68
2025-08-05T00:29:57.0579414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.63,275.75
2025-08-05T00:29:57.0579833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,275.71,275.75
2025-08-05T00:29:57.2454942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,275.71,275.83
2025-08-05T00:29:57.2610727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.78,275.83
2025-08-05T00:29:57.4485359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,275.78,275.91
2025-08-05T00:29:57.4642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-05T00:29:57.6672228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.93,275.98
2025-08-05T00:29:57.6672228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.93,275.98
2025-08-05T00:29:57.8546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-05T00:29:57.8546859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,276.01,276.06
2025-08-05T00:29:58.0577799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,276.01,276.14
2025-08-05T00:29:58.0577799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.08,276.14
2025-08-05T00:29:58.2453187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.08,276.22
2025-08-05T00:29:58.2608630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.16,276.22
2025-08-05T00:29:58.4482992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.16,276.3
2025-08-05T00:29:58.4640709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-05T00:29:58.6513550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,276.24,276.38
2025-08-05T00:29:58.6670450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.32,276.38
2025-08-05T00:29:58.8545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.4,276.47
2025-08-05T00:29:58.8545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.4,276.47
2025-08-05T00:29:59.0574466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.4,276.56
2025-08-05T00:29:59.0575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.49,276.56
2025-08-05T00:29:59.2450429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.49,276.65
2025-08-05T00:29:59.2606745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.59,276.65
2025-08-05T00:29:59.4480966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.59,276.75
2025-08-05T00:29:59.4637299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.68,276.75
2025-08-05T00:29:59.6512310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,276.68,276.85
2025-08-05T00:29:59.6668319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.78,276.85
2025-08-05T00:29:59.8544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-05T00:29:59.8544287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.88,276.94
2025-08-05T00:30:00.0573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.88,277.04
2025-08-05T00:30:00.0573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.97,277.04
2025-08-05T00:30:00.2447255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,276.97,277.13
2025-08-05T00:30:00.2604404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.06,277.13
2025-08-05T00:30:00.4540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.06,277.22
2025-08-05T00:30:00.4540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.15,277.22
2025-08-05T00:30:00.6510042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,277.15,277.31
2025-08-05T00:30:00.6666465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.24,277.31
2025-08-05T00:30:00.8540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.32,277.39
2025-08-05T00:30:00.8540504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.32,277.39
2025-08-05T00:30:01.0571170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.32,277.47
2025-08-05T00:30:01.0572299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.41,277.47
2025-08-05T00:30:01.2447260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.41,277.55
2025-08-05T00:30:01.2602342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.48,277.55
2025-08-05T00:30:01.4477183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,277.48,277.63
2025-08-05T00:30:01.4632625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.56,277.63
2025-08-05T00:30:01.6508207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,277.56,277.7
2025-08-05T00:30:01.6664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.64,277.7
2025-08-05T00:30:01.8539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.71,277.77
2025-08-05T00:30:01.8539770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.71,277.77
2025-08-05T00:30:02.0569360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.71,277.84
2025-08-05T00:30:02.0570173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.78,277.84
2025-08-05T00:30:02.2444189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.78,277.91
2025-08-05T00:30:02.2600448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.85,277.91
2025-08-05T00:30:02.4475769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,277.85,277.98
2025-08-05T00:30:02.4631506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.92,277.98
2025-08-05T00:30:02.6505861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.92,278.04
2025-08-05T00:30:02.6662509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,277.99,278.04
2025-08-05T00:30:02.8693278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.05,278.11
2025-08-05T00:30:02.8693278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.05,278.11
2025-08-05T00:30:03.0567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.12,278.17
2025-08-05T00:30:03.0567683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.12,278.17
2025-08-05T00:30:03.2442604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,278.12,278.23
2025-08-05T00:30:03.2598590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.18,278.23
2025-08-05T00:30:03.4473365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.18,278.3
2025-08-05T00:30:03.4629898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.24,278.3
2025-08-05T00:30:03.6503939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.24,278.36
2025-08-05T00:30:03.6660461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.31,278.36
2025-08-05T00:30:03.8690978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.38,278.43
2025-08-05T00:30:03.8690978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.38,278.43
2025-08-05T00:30:04.0566128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.46,278.5
2025-08-05T00:30:04.0566128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.46,278.5
2025-08-05T00:30:04.2440781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,278.46,278.58
2025-08-05T00:30:04.2597290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,278.54,278.58
2025-08-05T00:30:04.4471209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,278.54,278.67
2025-08-05T00:30:04.4627985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.62,278.67
2025-08-05T00:30:04.6502124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,278.62,278.77
2025-08-05T00:30:04.6658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.72,278.77
2025-08-05T00:30:04.8689009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,278.82,278.77
2025-08-05T00:30:04.8689009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.82,278.87
2025-08-05T00:30:05.0563710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.93,278.98
2025-08-05T00:30:05.0563710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.93,278.98
2025-08-05T00:30:05.2438270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,278.93,279.09
2025-08-05T00:30:05.2595401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.04,279.09
2025-08-05T00:30:05.4468445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.04,279.2
2025-08-05T00:30:05.4625050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.16,279.2
2025-08-05T00:30:05.6499460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,279.16,279.32
2025-08-05T00:30:05.6656411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.26,279.32
2025-08-05T00:30:05.8686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-05T00:30:05.8686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.37,279.42
2025-08-05T00:30:06.0562345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.47,279.53
2025-08-05T00:30:06.0562345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.47,279.53
2025-08-05T00:30:06.2435939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,279.47,279.62
2025-08-05T00:30:06.2592820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.57,279.62
2025-08-05T00:30:06.4467126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.57,279.71
2025-08-05T00:30:06.4623999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.65,279.71
2025-08-05T00:30:06.6498222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,279.65,279.79
2025-08-05T00:30:06.6654858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.73,279.79
2025-08-05T00:30:06.8685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-05T00:30:06.8685330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.8,279.86
2025-08-05T00:30:07.0559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-05T00:30:07.0559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-05T00:30:07.2434898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.86,279.97
2025-08-05T00:30:07.2591079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.91,279.97
2025-08-05T00:30:07.4465542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,279.91,280.02
2025-08-05T00:30:07.4621150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.95,280.02
2025-08-05T00:30:07.6496256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,279.95,280.05
2025-08-05T00:30:07.6652806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.99,280.05
2025-08-05T00:30:07.8683128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.02,280.08
2025-08-05T00:30:07.8683128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.02,280.08
2025-08-05T00:30:08.0558900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.04,280.11
2025-08-05T00:30:08.0558900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.04,280.11
2025-08-05T00:30:08.2588896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.04,280.13
2025-08-05T00:30:08.2588896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.07,280.13
2025-08-05T00:30:08.4463563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,280.07,280.15
2025-08-05T00:30:08.4619779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.08,280.15
2025-08-05T00:30:08.6494375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,280.08,280.17
2025-08-05T00:30:08.6650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.11,280.17
2025-08-05T00:30:08.8681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.13,280.2
2025-08-05T00:30:08.8681108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.13,280.2
2025-08-05T00:30:09.0555996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-05T00:30:09.0555996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.17,280.23
2025-08-05T00:30:09.2649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,280.17,280.27
2025-08-05T00:30:09.2649943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.21,280.27
2025-08-05T00:30:09.4461829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,280.21,280.33
2025-08-05T00:30:09.4617009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.26,280.33
2025-08-05T00:30:09.6491962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,280.26,280.39
2025-08-05T00:30:09.6649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.33,280.39
2025-08-05T00:30:09.8522043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,280.33,280.47
2025-08-05T00:30:09.8679256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-05T00:30:10.0552674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,280.41,280.56
2025-08-05T00:30:10.0553260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.5,280.56
2025-08-05T00:30:10.2584557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,280.5,280.66
2025-08-05T00:30:10.2584782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.6,280.66
2025-08-05T00:30:10.4459314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.6,280.78
2025-08-05T00:30:10.4615753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.71,280.78
2025-08-05T00:30:10.6489282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.71,280.89
2025-08-05T00:30:10.6646407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-05T00:30:10.8521110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,280.83,281.01
2025-08-05T00:30:10.8678402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.95,281.01
2025-08-05T00:30:11.0551763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,281.07,281.01
2025-08-05T00:30:11.0552701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.07,281.13
2025-08-05T00:30:11.2582220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,281.07,281.25
2025-08-05T00:30:11.2582220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.19,281.25
2025-08-05T00:30:11.4457253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,281.19,281.36
2025-08-05T00:30:11.4613495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.3,281.36
2025-08-05T00:30:11.6487521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,281.3,281.46
2025-08-05T00:30:11.6644749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.4,281.46
2025-08-05T00:30:11.8675222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.48,281.54
2025-08-05T00:30:11.8675222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.48,281.54
2025-08-05T00:30:12.0549322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,281.56,281.54
2025-08-05T00:30:12.0550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.56,281.62
2025-08-05T00:30:12.2581163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.56,281.68
2025-08-05T00:30:12.2581336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.62,281.68
2025-08-05T00:30:12.4455432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.62,281.72
2025-08-05T00:30:12.4611575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.66,281.72
2025-08-05T00:30:12.6486327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,281.66,281.76
2025-08-05T00:30:12.6641731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.7,281.76
2025-08-05T00:30:12.8517010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.7,281.78
2025-08-05T00:30:12.8673394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.72,281.78
2025-08-05T00:30:13.0547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.75,281.8
2025-08-05T00:30:13.0547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.75,281.8
2025-08-05T00:30:13.2579381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.75,281.82
2025-08-05T00:30:13.2579381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.77,281.82
2025-08-05T00:30:13.4452926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,281.77,281.85
2025-08-05T00:30:13.4610405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.79,281.85
2025-08-05T00:30:13.6484369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.79,281.88
2025-08-05T00:30:13.6640518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.82,281.88
2025-08-05T00:30:13.8513646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,281.82,281.91
2025-08-05T00:30:13.8670941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.86,281.91
2025-08-05T00:30:14.0546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.91,281.96
2025-08-05T00:30:14.0546339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.91,281.96
2025-08-05T00:30:14.2576235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.91,282.02
2025-08-05T00:30:14.2576649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.97,282.02
2025-08-05T00:30:14.4451136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,281.97,282.09
2025-08-05T00:30:14.4607588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.04,282.09
2025-08-05T00:30:14.6482798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,282.04,282.17
2025-08-05T00:30:14.6639339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.12,282.17
2025-08-05T00:30:14.8511836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.12,282.26
2025-08-05T00:30:14.8669408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.21,282.26
2025-08-05T00:30:15.0542582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.21,282.35
2025-08-05T00:30:15.0543804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.3,282.35
2025-08-05T00:30:15.2574645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.3,282.45
2025-08-05T00:30:15.2575463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.4,282.45
2025-08-05T00:30:15.4449269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.4,282.56
2025-08-05T00:30:15.4605442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.5,282.56
2025-08-05T00:30:15.6480243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.5,282.66
2025-08-05T00:30:15.6636960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.6,282.66
2025-08-05T00:30:15.8510569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.6,282.76
2025-08-05T00:30:15.8668137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.7,282.76
2025-08-05T00:30:16.0542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.79,282.85
2025-08-05T00:30:16.0542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.79,282.85
2025-08-05T00:30:16.2572756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,282.79,282.95
2025-08-05T00:30:16.2572756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.88,282.95
2025-08-05T00:30:16.4447317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,282.88,283.03
2025-08-05T00:30:16.4603994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.97,283.03
2025-08-05T00:30:16.6478363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,282.97,283.11
2025-08-05T00:30:16.6634982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.05,283.11
2025-08-05T00:30:16.8508304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.05,283.18
2025-08-05T00:30:16.8665550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.12,283.18
2025-08-05T00:30:17.0540261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.12,283.25
2025-08-05T00:30:17.0694974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.18,283.25
2025-08-05T00:30:17.2570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.24,283.31
2025-08-05T00:30:17.2570575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.24,283.31
2025-08-05T00:30:17.4445186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.24,283.37
2025-08-05T00:30:17.4601850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.3,283.37
2025-08-05T00:30:17.6476356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.3,283.43
2025-08-05T00:30:17.6632201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.36,283.43
2025-08-05T00:30:17.8506862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,283.36,283.48
2025-08-05T00:30:17.8661737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.41,283.48
2025-08-05T00:30:18.0536953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.41,283.54
2025-08-05T00:30:18.0775433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.47,283.54
2025-08-05T00:30:18.2568996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.53,283.6
2025-08-05T00:30:18.2568996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.53,283.6
2025-08-05T00:30:18.4443594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.53,283.66
2025-08-05T00:30:18.4599608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.59,283.66
2025-08-05T00:30:18.6473921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.59,283.72
2025-08-05T00:30:18.6629970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.66,283.72
2025-08-05T00:30:18.8503444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.66,283.79
2025-08-05T00:30:18.8661207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.73,283.79
2025-08-05T00:30:19.0691331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,283.8,283.79
2025-08-05T00:30:19.0691331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.8,283.86
2025-08-05T00:30:19.2567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,283.88,283.86
2025-08-05T00:30:19.2567160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.88,283.94
2025-08-05T00:30:19.4441539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.88,284.01
2025-08-05T00:30:19.4597853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.95,284.01
2025-08-05T00:30:19.6471561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,283.95,284.08
2025-08-05T00:30:19.6628500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.02,284.08
2025-08-05T00:30:19.8503343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,284.02,284.15
2025-08-05T00:30:19.8659182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.09,284.15
2025-08-05T00:30:20.0689345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.16,284.22
2025-08-05T00:30:20.0689345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.16,284.22
2025-08-05T00:30:20.2565408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.23,284.28
2025-08-05T00:30:20.2565408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.23,284.28
2025-08-05T00:30:20.4439763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.23,284.34
2025-08-05T00:30:20.4595829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.29,284.34
2025-08-05T00:30:20.6470119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.29,284.4
2025-08-05T00:30:20.6626304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.35,284.4
2025-08-05T00:30:20.8499076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.35,284.46
2025-08-05T00:30:20.8657240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.41,284.46
2025-08-05T00:30:21.0531892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.41,284.51
2025-08-05T00:30:21.0687909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.47,284.51
2025-08-05T00:30:21.2563974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.52,284.57
2025-08-05T00:30:21.2563974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.52,284.57
2025-08-05T00:30:21.4437815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.52,284.63
2025-08-05T00:30:21.4593726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.58,284.63
2025-08-05T00:30:21.6466993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,284.58,284.68
2025-08-05T00:30:21.6623811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.63,284.68
2025-08-05T00:30:21.8497942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.63,284.74
2025-08-05T00:30:21.8654726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.69,284.74
2025-08-05T00:30:22.0684627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-05T00:30:22.0684627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.75,284.8
2025-08-05T00:30:22.2561106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.81,284.86
2025-08-05T00:30:22.2561106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.81,284.86
2025-08-05T00:30:22.4591032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.81,284.92
2025-08-05T00:30:22.4591032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.88,284.92
2025-08-05T00:30:22.6466157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,284.88,284.99
2025-08-05T00:30:22.6622612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.94,284.99
2025-08-05T00:30:22.8496494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,284.94,285.06
2025-08-05T00:30:22.8652993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.01,285.06
2025-08-05T00:30:23.0528108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.01,285.13
2025-08-05T00:30:23.0682806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.08,285.13
2025-08-05T00:30:23.2559743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.15,285.13
2025-08-05T00:30:23.2559743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.15,285.2
2025-08-05T00:30:23.4589344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.15,285.27
2025-08-05T00:30:23.4589805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.22,285.27
2025-08-05T00:30:23.6464072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.22,285.35
2025-08-05T00:30:23.6620981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.3,285.35
2025-08-05T00:30:23.8494823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,285.3,285.42
2025-08-05T00:30:23.8651187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.37,285.42
2025-08-05T00:30:24.0681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.45,285.5
2025-08-05T00:30:24.0681626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.45,285.5
2025-08-05T00:30:24.2557499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.52,285.57
2025-08-05T00:30:24.2557499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.52,285.57
2025-08-05T00:30:24.4587852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.52,285.65
2025-08-05T00:30:24.4588494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.59,285.65
2025-08-05T00:30:24.6462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.59,285.72
2025-08-05T00:30:24.6618779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.65,285.72
2025-08-05T00:30:24.8492800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.65,285.78
2025-08-05T00:30:24.8649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.72,285.78
2025-08-05T00:30:25.0680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.78,285.84
2025-08-05T00:30:25.0680104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.78,285.84
2025-08-05T00:30:25.2554154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.78,285.91
2025-08-05T00:30:25.2554154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.84,285.91
2025-08-05T00:30:25.4585557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.84,285.97
2025-08-05T00:30:25.4585629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.9,285.97
2025-08-05T00:30:25.6460287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,285.9,286.03
2025-08-05T00:30:25.6615956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.96,286.03
2025-08-05T00:30:25.8491249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,285.96,286.1
2025-08-05T00:30:25.8647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.03,286.1
2025-08-05T00:30:26.0521438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.03,286.17
2025-08-05T00:30:26.0676590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.1,286.17
2025-08-05T00:30:26.2553359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.18,286.24
2025-08-05T00:30:26.2553359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.18,286.24
2025-08-05T00:30:26.4584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.18,286.32
2025-08-05T00:30:26.4584086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.26,286.32
2025-08-05T00:30:26.6456876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.26,286.41
2025-08-05T00:30:26.6614517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.34,286.41
2025-08-05T00:30:26.8487842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.34,286.49
2025-08-05T00:30:26.8645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.42,286.49
2025-08-05T00:30:27.0518922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,286.42,286.58
2025-08-05T00:30:27.0676906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.51,286.58
2025-08-05T00:30:27.2549341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.51,286.66
2025-08-05T00:30:27.2549341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.59,286.66
2025-08-05T00:30:27.4581803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,286.59,286.74
2025-08-05T00:30:27.4581985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.67,286.74
2025-08-05T00:30:27.6456231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,286.67,286.81
2025-08-05T00:30:27.6612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.74,286.81
2025-08-05T00:30:27.8486925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,286.74,286.87
2025-08-05T00:30:27.8643135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.8,286.87
2025-08-05T00:30:28.0517303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,286.8,286.92
2025-08-05T00:30:28.0674882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.86,286.92
2025-08-05T00:30:28.2590021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.91,286.97
2025-08-05T00:30:28.2590021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.91,286.97
2025-08-05T00:30:28.4579977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.91,287.01
2025-08-05T00:30:28.4579977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.95,287.01
2025-08-05T00:30:28.6454036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,286.95,287.05
2025-08-05T00:30:28.6610298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.99,287.05
2025-08-05T00:30:28.8484425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,286.99,287.08
2025-08-05T00:30:28.8641840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.03,287.08
2025-08-05T00:30:29.0516135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.03,287.11
2025-08-05T00:30:29.0671881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.06,287.11
2025-08-05T00:30:29.2547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.09,287.15
2025-08-05T00:30:29.2547184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.09,287.15
2025-08-05T00:30:29.4577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.09,287.18
2025-08-05T00:30:29.4577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.13,287.18
2025-08-05T00:30:29.6452541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,287.13,287.21
2025-08-05T00:30:29.6609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.16,287.21
2025-08-05T00:30:29.8483240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.16,287.25
2025-08-05T00:30:29.8640199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.2,287.25
2025-08-05T00:30:30.0513374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,287.2,287.29
2025-08-05T00:30:30.0669387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.24,287.29
2025-08-05T00:30:30.2545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-05T00:30:30.2545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.29,287.34
2025-08-05T00:30:30.4575699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.29,287.39
2025-08-05T00:30:30.4575768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.34,287.39
2025-08-05T00:30:30.6450507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,287.34,287.44
2025-08-05T00:30:30.6607035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.39,287.44
2025-08-05T00:30:30.8480218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.39,287.5
2025-08-05T00:30:30.8636939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.45,287.5
2025-08-05T00:30:31.0512770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.45,287.56
2025-08-05T00:30:31.0668021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.51,287.56
2025-08-05T00:30:31.2543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,287.58,287.56
2025-08-05T00:30:31.2543350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.58,287.62
2025-08-05T00:30:31.4573923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,287.58,287.69
2025-08-05T00:30:31.4574242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.64,287.69
2025-08-05T00:30:31.6448487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,287.64,287.77
2025-08-05T00:30:31.6604633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.72,287.77
2025-08-05T00:30:31.8479957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.72,287.84
2025-08-05T00:30:31.8634936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.79,287.84
2025-08-05T00:30:32.0511395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,287.79,287.91
2025-08-05T00:30:32.0665578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.86,287.91
2025-08-05T00:30:32.2696838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.94,287.99
2025-08-05T00:30:32.2696838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.94,287.99
2025-08-05T00:30:32.4572274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.01,288.06
2025-08-05T00:30:32.4572274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.01,288.06
2025-08-05T00:30:32.6446614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.01,288.13
2025-08-05T00:30:32.6602025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.07,288.13
2025-08-05T00:30:32.8476108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.07,288.19
2025-08-05T00:30:32.8634104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.14,288.19
2025-08-05T00:30:33.0507614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.14,288.25
2025-08-05T00:30:33.0664971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.2,288.25
2025-08-05T00:30:33.2538575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,288.2,288.31
2025-08-05T00:30:33.2695571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,288.26,288.31
2025-08-05T00:30:33.4570437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.31,288.37
2025-08-05T00:30:33.4570437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.31,288.37
2025-08-05T00:30:33.6444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.31,288.43
2025-08-05T00:30:33.6600312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.37,288.43
2025-08-05T00:30:33.8474539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.37,288.49
2025-08-05T00:30:33.8631789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.43,288.49
2025-08-05T00:30:34.0506893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.43,288.55
2025-08-05T00:30:34.0661593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.49,288.55
2025-08-05T00:30:34.2536664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.49,288.61
2025-08-05T00:30:34.2693113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.55,288.61
2025-08-05T00:30:34.4567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.61,288.68
2025-08-05T00:30:34.4567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.61,288.68
2025-08-05T00:30:34.6442179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.61,288.75
2025-08-05T00:30:34.6599368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.68,288.75
2025-08-05T00:30:34.8472865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.68,288.82
2025-08-05T00:30:34.8629680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.75,288.82
2025-08-05T00:30:35.0503915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,288.75,288.89
2025-08-05T00:30:35.0658232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.82,288.89
2025-08-05T00:30:35.2690881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.9,288.96
2025-08-05T00:30:35.2690881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.9,288.96
2025-08-05T00:30:35.4565930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.97,289.04
2025-08-05T00:30:35.4565930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.97,289.04
2025-08-05T00:30:35.6440001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,288.97,289.1
2025-08-05T00:30:35.6596979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.04,289.1
2025-08-05T00:30:35.8470471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.04,289.17
2025-08-05T00:30:35.8628065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.1,289.17
2025-08-05T00:30:36.0501812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,289.1,289.23
2025-08-05T00:30:36.0657569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.16,289.23
2025-08-05T00:30:36.2689426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.21,289.27
2025-08-05T00:30:36.2689426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.21,289.27
2025-08-05T00:30:36.4564476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.25,289.32
2025-08-05T00:30:36.4564476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.25,289.32
2025-08-05T00:30:36.6595091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.25,289.35
2025-08-05T00:30:36.6595091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.28,289.35
2025-08-05T00:30:36.8468697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.28,289.37
2025-08-05T00:30:36.8624123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.3,289.37
2025-08-05T00:30:37.0500412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.3,289.38
2025-08-05T00:30:37.0656133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.32,289.38
2025-08-05T00:30:37.2687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.33,289.39
2025-08-05T00:30:37.2687501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.33,289.39
2025-08-05T00:30:37.4561688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.34,289.4
2025-08-05T00:30:37.4561688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.34,289.4
2025-08-05T00:30:37.6593313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.34,289.41
2025-08-05T00:30:37.6593329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.35,289.41
2025-08-05T00:30:37.8492871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.35,289.42
2025-08-05T00:30:37.8648406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.37,289.42
2025-08-05T00:30:38.0524233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.37,289.44
2025-08-05T00:30:38.0679347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.39,289.44
2025-08-05T00:30:38.2554959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-05T00:30:38.2554959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.41,289.46
2025-08-05T00:30:38.4585385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,289.41,289.49
2025-08-05T00:30:38.4585385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.44,289.49
2025-08-05T00:30:38.6460117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.44,289.53
2025-08-05T00:30:38.6615966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.48,289.53
2025-08-05T00:30:38.8490671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.48,289.57
2025-08-05T00:30:38.8647746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.52,289.57
2025-08-05T00:30:39.0521076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,289.52,289.62
2025-08-05T00:30:39.0677833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.57,289.62
2025-08-05T00:30:39.2552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.62,289.67
2025-08-05T00:30:39.2552597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.62,289.67
2025-08-05T00:30:39.4583461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.62,289.73
2025-08-05T00:30:39.4584002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.68,289.73
2025-08-05T00:30:39.6458118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.68,289.79
2025-08-05T00:30:39.6613525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.74,289.79
2025-08-05T00:30:39.8488414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,289.74,289.85
2025-08-05T00:30:39.8646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.8,289.85
2025-08-05T00:30:40.0519214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.8,289.92
2025-08-05T00:30:40.0675845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.87,289.92
2025-08-05T00:30:40.2551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.94,289.99
2025-08-05T00:30:40.2551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,289.94,289.99
2025-08-05T00:30:40.4581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,289.94,290.06
2025-08-05T00:30:40.4581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,290.01,290.06
2025-08-05T00:30:40.6455834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.01,290.14
2025-08-05T00:30:40.6612202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.08,290.14
2025-08-05T00:30:40.8487117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.08,290.21
2025-08-05T00:30:40.8643846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.15,290.21
2025-08-05T00:30:41.0517687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.15,290.29
2025-08-05T00:30:41.0674114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.23,290.29
2025-08-05T00:30:41.2548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.3,290.36
2025-08-05T00:30:41.2548765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.3,290.36
2025-08-05T00:30:41.4579698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.3,290.44
2025-08-05T00:30:41.4579698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.37,290.44
2025-08-05T00:30:41.6452495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.37,290.51
2025-08-05T00:30:41.6609143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.45,290.51
2025-08-05T00:30:41.8484669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.45,290.58
2025-08-05T00:30:41.8641169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.52,290.58
2025-08-05T00:30:42.0515883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.52,290.66
2025-08-05T00:30:42.0671084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.59,290.66
2025-08-05T00:30:42.2547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.66,290.73
2025-08-05T00:30:42.2547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.66,290.73
2025-08-05T00:30:42.4577657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.66,290.8
2025-08-05T00:30:42.4578517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.73,290.8
2025-08-05T00:30:42.6451771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.73,290.87
2025-08-05T00:30:42.6608062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.8,290.87
2025-08-05T00:30:42.8482648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,290.8,290.94
2025-08-05T00:30:42.8639060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.88,290.94
2025-08-05T00:30:43.0513400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,290.88,291.01
2025-08-05T00:30:43.0669571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,290.94,291.01
2025-08-05T00:30:43.2701248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.01,291.08
2025-08-05T00:30:43.2701248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.01,291.08
2025-08-05T00:30:43.4575419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,291.01,291.14
2025-08-05T00:30:43.4575419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.07,291.14
2025-08-05T00:30:43.6449626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.07,291.19
2025-08-05T00:30:43.6606148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.13,291.19
2025-08-05T00:30:43.8481514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.13,291.24
2025-08-05T00:30:43.8637252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.17,291.24
2025-08-05T00:30:44.0511718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.17,291.29
2025-08-05T00:30:44.0667659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.22,291.29
2025-08-05T00:30:44.2699292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.26,291.32
2025-08-05T00:30:44.2699292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.26,291.32
2025-08-05T00:30:44.4573702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.29,291.35
2025-08-05T00:30:44.4573702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.29,291.35
2025-08-05T00:30:44.6447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.29,291.37
2025-08-05T00:30:44.6604440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.31,291.37
2025-08-05T00:30:44.8478366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.31,291.39
2025-08-05T00:30:44.8634977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.33,291.39
2025-08-05T00:30:45.0509159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.33,291.4
2025-08-05T00:30:45.0664428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.34,291.4
2025-08-05T00:30:45.2540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.34,291.42
2025-08-05T00:30:45.2697646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.36,291.42
2025-08-05T00:30:45.4571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-05T00:30:45.4571766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.38,291.43
2025-08-05T00:30:45.6446141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.38,291.45
2025-08-05T00:30:45.6602175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.4,291.45
2025-08-05T00:30:45.8476501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.4,291.48
2025-08-05T00:30:45.8634210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.43,291.48
2025-08-05T00:30:46.0508150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,291.43,291.51
2025-08-05T00:30:46.0663114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.46,291.51
2025-08-05T00:30:46.2694848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.5,291.55
2025-08-05T00:30:46.2694848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.5,291.55
2025-08-05T00:30:46.4569424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.54,291.59
2025-08-05T00:30:46.4569424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.54,291.59
2025-08-05T00:30:46.6444062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.54,291.64
2025-08-05T00:30:46.6601101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.59,291.64
2025-08-05T00:30:46.8474440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,291.59,291.69
2025-08-05T00:30:46.8630945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.64,291.69
2025-08-05T00:30:47.0504826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.64,291.75
2025-08-05T00:30:47.0730546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.7,291.75
2025-08-05T00:30:47.2693353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.76,291.81
2025-08-05T00:30:47.2693353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.76,291.81
2025-08-05T00:30:47.4567682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.81,291.86
2025-08-05T00:30:47.4567682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.81,291.86
2025-08-05T00:30:47.6441897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.81,291.92
2025-08-05T00:30:47.6599076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.87,291.92
2025-08-05T00:30:47.8472854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.87,291.98
2025-08-05T00:30:47.8630523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,291.93,291.98
2025-08-05T00:30:48.0503788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.93,292.04
2025-08-05T00:30:48.0659206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.98,292.04
2025-08-05T00:30:48.2534791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,291.98,292.09
2025-08-05T00:30:48.2691704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,292.04,292.09
2025-08-05T00:30:48.4565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.09,292.15
2025-08-05T00:30:48.4565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.09,292.15
2025-08-05T00:30:48.6596180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,292.09,292.2
2025-08-05T00:30:48.6596832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.14,292.2
2025-08-05T00:30:48.8470282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.14,292.26
2025-08-05T00:30:48.8627075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.2,292.26
2025-08-05T00:30:49.0502633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,292.2,292.32
2025-08-05T00:30:49.0656764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.26,292.32
2025-08-05T00:30:49.2689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.32,292.39
2025-08-05T00:30:49.2689276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.32,292.39
2025-08-05T00:30:49.4563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.39,292.45
2025-08-05T00:30:49.4563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.39,292.45
2025-08-05T00:30:49.6594117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.39,292.53
2025-08-05T00:30:49.6594570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.46,292.53
2025-08-05T00:30:49.8468856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.46,292.6
2025-08-05T00:30:49.8625168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.54,292.6
2025-08-05T00:30:50.0498132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,292.54,292.68
2025-08-05T00:30:50.0656264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.62,292.68
2025-08-05T00:30:50.2686947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.7,292.77
2025-08-05T00:30:50.2686947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.7,292.77
2025-08-05T00:30:50.4561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.78,292.85
2025-08-05T00:30:50.4561964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.78,292.85
2025-08-05T00:30:50.6592586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.78,292.93
2025-08-05T00:30:50.6592882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.87,292.93
2025-08-05T00:30:50.8465545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.87,293.02
2025-08-05T00:30:50.8623767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.95,293.02
2025-08-05T00:30:51.0496975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,292.95,293.1
2025-08-05T00:30:51.0653554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.03,293.1
2025-08-05T00:30:51.2684975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.1,293.17
2025-08-05T00:30:51.2684975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.1,293.17
2025-08-05T00:30:51.4560454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.17,293.24
2025-08-05T00:30:51.4560454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.17,293.24
2025-08-05T00:30:51.6590002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,293.17,293.3
2025-08-05T00:30:51.6590418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.23,293.3
2025-08-05T00:30:51.8464220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,293.23,293.35
2025-08-05T00:30:51.8621611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.29,293.35
2025-08-05T00:30:52.0495874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.29,293.4
2025-08-05T00:30:52.0651974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.34,293.4
2025-08-05T00:30:52.2683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.38,293.44
2025-08-05T00:30:52.2683748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.38,293.44
2025-08-05T00:30:52.4557906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.42,293.48
2025-08-05T00:30:52.4557906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.42,293.48
2025-08-05T00:30:52.6588415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.42,293.51
2025-08-05T00:30:52.6588650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.45,293.51
2025-08-05T00:30:52.8461331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.45,293.53
2025-08-05T00:30:52.8618182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.47,293.53
2025-08-05T00:30:53.0493183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.47,293.55
2025-08-05T00:30:53.0649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.5,293.55
2025-08-05T00:30:53.2524088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.5,293.57
2025-08-05T00:30:53.2680793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.52,293.57
2025-08-05T00:30:53.4556616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.54,293.59
2025-08-05T00:30:53.4556616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.54,293.59
2025-08-05T00:30:53.6586970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.54,293.61
2025-08-05T00:30:53.6586970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.56,293.61
2025-08-05T00:30:53.8460690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.56,293.63
2025-08-05T00:30:53.8617291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-05T00:30:54.0491400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.58,293.65
2025-08-05T00:30:54.0647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.6,293.65
2025-08-05T00:30:54.2522581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.6,293.68
2025-08-05T00:30:54.2678749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.63,293.68
2025-08-05T00:30:54.4553257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.66,293.71
2025-08-05T00:30:54.4553257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.66,293.71
2025-08-05T00:30:54.6584263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.66,293.74
2025-08-05T00:30:54.6585210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.69,293.74
2025-08-05T00:30:54.8458293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,293.69,293.77
2025-08-05T00:30:54.8615115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.72,293.77
2025-08-05T00:30:55.0489613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.72,293.81
2025-08-05T00:30:55.0644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.76,293.81
2025-08-05T00:30:55.2520522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,293.76,293.85
2025-08-05T00:30:55.2675898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.79,293.85
2025-08-05T00:30:55.4551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.79,293.89
2025-08-05T00:30:55.4551850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.83,293.89
2025-08-05T00:30:55.6582415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.83,293.93
2025-08-05T00:30:55.6582415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.88,293.93
2025-08-05T00:30:55.8457057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,293.88,293.98
2025-08-05T00:30:55.8613079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.92,293.98
2025-08-05T00:30:56.0487444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.92,294.03
2025-08-05T00:30:56.0643314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.98,294.03
2025-08-05T00:30:56.2518860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,293.98,294.09
2025-08-05T00:30:56.2675210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.03,294.09
2025-08-05T00:30:56.4549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-05T00:30:56.4549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.09,294.14
2025-08-05T00:30:56.6580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.09,294.21
2025-08-05T00:30:56.6581493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.15,294.21
2025-08-05T00:30:56.8455238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.15,294.27
2025-08-05T00:30:56.8611113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.21,294.27
2025-08-05T00:30:57.0485765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.21,294.33
2025-08-05T00:30:57.0641178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.27,294.33
2025-08-05T00:30:57.2517129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.27,294.39
2025-08-05T00:30:57.2672927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-05T00:30:57.4548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-05T00:30:57.4548612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.39,294.45
2025-08-05T00:30:57.6578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.39,294.51
2025-08-05T00:30:57.6578131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.45,294.51
2025-08-05T00:30:57.8452991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.45,294.55
2025-08-05T00:30:57.8609523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.49,294.55
2025-08-05T00:30:58.0638526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.53,294.6
2025-08-05T00:30:58.0638526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.53,294.6
2025-08-05T00:30:58.2514523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.53,294.63
2025-08-05T00:30:58.2671360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.57,294.63
2025-08-05T00:30:58.4701966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.59,294.66
2025-08-05T00:30:58.4701966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.59,294.66
2025-08-05T00:30:58.6576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.61,294.68
2025-08-05T00:30:58.6576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.61,294.68
2025-08-05T00:30:58.8450975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.61,294.7
2025-08-05T00:30:58.8605965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.63,294.7
2025-08-05T00:30:59.0482113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.63,294.72
2025-08-05T00:30:59.0636832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.65,294.72
2025-08-05T00:30:59.2512225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,294.65,294.73
2025-08-05T00:30:59.2668728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.67,294.73
2025-08-05T00:30:59.4699805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.68,294.75
2025-08-05T00:30:59.4699805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.68,294.75
2025-08-05T00:30:59.6574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-05T00:30:59.6574101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-05T00:30:59.8448565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,294.71,294.8
2025-08-05T00:30:59.8605909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.73,294.8
2025-08-05T00:31:00.0479871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,294.73,294.83
2025-08-05T00:31:00.0635077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-05T00:31:00.2510750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,294.76,294.87
2025-08-05T00:31:00.2667298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.8,294.87
2025-08-05T00:31:00.4697419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.84,294.91
2025-08-05T00:31:00.4697419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.84,294.91
2025-08-05T00:31:00.6572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.89,294.96
2025-08-05T00:31:00.6572896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.89,294.96
2025-08-05T00:31:00.8446472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.89,295.01
2025-08-05T00:31:00.8603657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.95,295.01
2025-08-05T00:31:01.0477920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,294.95,295.07
2025-08-05T00:31:01.0633863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295,295.07
2025-08-05T00:31:01.2508493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,295,295.12
2025-08-05T00:31:01.2665464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.06,295.12
2025-08-05T00:31:01.4695220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.11,295.18
2025-08-05T00:31:01.4695220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.11,295.18
2025-08-05T00:31:01.6571264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.16,295.23
2025-08-05T00:31:01.6571264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.16,295.23
2025-08-05T00:31:01.8444055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,295.16,295.27
2025-08-05T00:31:01.8601387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.21,295.27
2025-08-05T00:31:02.0476527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.21,295.3
2025-08-05T00:31:02.0631773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:02.2506924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.24,295.33
2025-08-05T00:31:02.2662743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.27,295.33
2025-08-05T00:31:02.4693787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.29,295.34
2025-08-05T00:31:02.4693787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.29,295.34
2025-08-05T00:31:02.6569081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.29,295.35
2025-08-05T00:31:02.6569081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.29,295.35
2025-08-05T00:31:02.8443180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.29,295.34
2025-08-05T00:31:02.8599680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.28,295.34
2025-08-05T00:31:03.0473699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.28,295.32
2025-08-05T00:31:03.0629904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.27,295.32
2025-08-05T00:31:03.2505983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.27,295.3
2025-08-05T00:31:03.2660787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:03.4692039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.21,295.27
2025-08-05T00:31:03.4692039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.21,295.27
2025-08-05T00:31:03.6566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.18,295.23
2025-08-05T00:31:03.6566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.18,295.23
2025-08-05T00:31:03.8597547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.18,295.2
2025-08-05T00:31:03.8597953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.14,295.2
2025-08-05T00:31:04.0472345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.14,295.16
2025-08-05T00:31:04.0627577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.11,295.16
2025-08-05T00:31:04.2502581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.11,295.13
2025-08-05T00:31:04.2659222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.08,295.13
2025-08-05T00:31:04.4691009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.05,295.11
2025-08-05T00:31:04.4691009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.05,295.11
2025-08-05T00:31:04.6564891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-05T00:31:04.6564891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-05T00:31:04.8595010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-05T00:31:04.8595010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.04,295.09
2025-08-05T00:31:05.0470244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.04,295.1
2025-08-05T00:31:05.0624813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.04,295.1
2025-08-05T00:31:05.2500690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.04,295.12
2025-08-05T00:31:05.2656147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.06,295.12
2025-08-05T00:31:05.4687825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-05T00:31:05.4687825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-05T00:31:05.6563672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.12,295.18
2025-08-05T00:31:05.6563672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.12,295.18
2025-08-05T00:31:05.8592050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.12,295.21
2025-08-05T00:31:05.8592361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.15,295.21
2025-08-05T00:31:06.0467845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.15,295.25
2025-08-05T00:31:06.0623796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.19,295.25
2025-08-05T00:31:06.2498785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.19,295.29
2025-08-05T00:31:06.2655649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.23,295.29
2025-08-05T00:31:06.4686298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.27,295.29
2025-08-05T00:31:06.4686298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.27,295.33
2025-08-05T00:31:06.6561051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.3,295.36
2025-08-05T00:31:06.6561051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.3,295.36
2025-08-05T00:31:06.8591288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.3,295.39
2025-08-05T00:31:06.8591288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.32,295.39
2025-08-05T00:31:07.0466225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,295.32,295.41
2025-08-05T00:31:07.0621843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.34,295.41
2025-08-05T00:31:07.2497103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.34,295.42
2025-08-05T00:31:07.2653103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.35,295.42
2025-08-05T00:31:07.4527493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.35,295.43
2025-08-05T00:31:07.4684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.36,295.43
2025-08-05T00:31:07.6558727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,295.35,295.43
2025-08-05T00:31:07.6558727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.35,295.42
2025-08-05T00:31:07.8589262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.35,295.41
2025-08-05T00:31:07.8589262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.34,295.41
2025-08-05T00:31:08.0463849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.34,295.4
2025-08-05T00:31:08.0618680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.33,295.4
2025-08-05T00:31:08.2495147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.33,295.38
2025-08-05T00:31:08.2650728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.31,295.38
2025-08-05T00:31:08.4525591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.31,295.36
2025-08-05T00:31:08.4682000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.29,295.36
2025-08-05T00:31:08.6556393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.28,295.35
2025-08-05T00:31:08.6556393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.28,295.35
2025-08-05T00:31:08.8585966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.28,295.33
2025-08-05T00:31:08.8587085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.26,295.33
2025-08-05T00:31:09.0461884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.26,295.31
2025-08-05T00:31:09.0618173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.25,295.31
2025-08-05T00:31:09.2492805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.25,295.3
2025-08-05T00:31:09.2649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:09.4523347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:09.4679357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:09.6554914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:09.6554914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:09.8585088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:09.8585147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:10.0460005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,295.23,295.3
2025-08-05T00:31:10.0615133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:10.2490586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:10.2647851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:10.4521158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:10.4677688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.24,295.3
2025-08-05T00:31:10.6552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.23,295.29
2025-08-05T00:31:10.6552672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.23,295.29
2025-08-05T00:31:10.8582870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.23,295.27
2025-08-05T00:31:10.8583987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.21,295.27
2025-08-05T00:31:11.0457799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,295.21,295.25
2025-08-05T00:31:11.0613978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.19,295.25
2025-08-05T00:31:11.2488500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,295.19,295.22
2025-08-05T00:31:11.2645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.16,295.22
2025-08-05T00:31:11.4519765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,295.16,295.18
2025-08-05T00:31:11.4675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.12,295.18
2025-08-05T00:31:11.6550857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,295.08,295.18
2025-08-05T00:31:11.6551047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,295.08,295.14
2025-08-05T00:31:11.8580884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.08,295.08
2025-08-05T00:31:11.8580884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,295.03,295.08
2025-08-05T00:31:12.0454993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,295.03,295.03
2025-08-05T00:31:12.0611775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.97,295.03
2025-08-05T00:31:12.2487331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.97,294.97
2025-08-05T00:31:12.2643328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.92,294.97
2025-08-05T00:31:12.4517236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,294.92,294.92
2025-08-05T00:31:12.4673457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.86,294.92
2025-08-05T00:31:12.6548688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.86,294.87
2025-08-05T00:31:12.6705289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.82,294.87
2025-08-05T00:31:12.8579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.82,294.83
2025-08-05T00:31:12.8579239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.77,294.83
2025-08-05T00:31:13.0453942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.77,294.8
2025-08-05T00:31:13.0610121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.74,294.8
2025-08-05T00:31:13.2484730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.74,294.77
2025-08-05T00:31:13.2640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.72,294.77
2025-08-05T00:31:13.4515959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.72,294.76
2025-08-05T00:31:13.4672141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-05T00:31:13.6702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-05T00:31:13.6702913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.71,294.76
2025-08-05T00:31:13.8576386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-05T00:31:13.8577883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.71,294.77
2025-08-05T00:31:14.0452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.71,294.78
2025-08-05T00:31:14.0607651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.72,294.78
2025-08-05T00:31:14.2483033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.72,294.79
2025-08-05T00:31:14.2639398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.74,294.79
2025-08-05T00:31:14.4513574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.74,294.81
2025-08-05T00:31:14.4670447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.75,294.81
2025-08-05T00:31:14.6544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.75,294.82
2025-08-05T00:31:14.6700803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.76,294.82
2025-08-05T00:31:14.8574696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-05T00:31:14.8574696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-05T00:31:15.0449998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-05T00:31:15.0605018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.76,294.83
2025-08-05T00:31:15.2480855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.76,294.82
2025-08-05T00:31:15.2637086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.75,294.82
2025-08-05T00:31:15.4511778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,294.75,294.8
2025-08-05T00:31:15.4667397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.74,294.8
2025-08-05T00:31:15.6699090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.71,294.78
2025-08-05T00:31:15.6699090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.71,294.78
2025-08-05T00:31:15.8573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.68,294.75
2025-08-05T00:31:15.8573621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.68,294.75
2025-08-05T00:31:16.0447561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.68,294.71
2025-08-05T00:31:16.0604842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.64,294.71
2025-08-05T00:31:16.2478863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.64,294.67
2025-08-05T00:31:16.2635339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.6,294.67
2025-08-05T00:31:16.4510467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.6,294.62
2025-08-05T00:31:16.4666381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.55,294.62
2025-08-05T00:31:16.6696653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.51,294.57
2025-08-05T00:31:16.6696653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.51,294.57
2025-08-05T00:31:16.8570727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.51,294.52
2025-08-05T00:31:16.8570727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.46,294.52
2025-08-05T00:31:17.0444838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,294.46,294.47
2025-08-05T00:31:17.0601015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.41,294.47
2025-08-05T00:31:17.2477053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.41,294.43
2025-08-05T00:31:17.2633253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.36,294.43
2025-08-05T00:31:17.4508065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.36,294.39
2025-08-05T00:31:17.4663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.33,294.39
2025-08-05T00:31:17.6694547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.29,294.36
2025-08-05T00:31:17.6694547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.29,294.36
2025-08-05T00:31:17.8570229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.26,294.33
2025-08-05T00:31:17.8570229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.26,294.33
2025-08-05T00:31:18.0599783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.26,294.3
2025-08-05T00:31:18.0599931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.24,294.3
2025-08-05T00:31:18.2474657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.24,294.28
2025-08-05T00:31:18.2631604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.22,294.28
2025-08-05T00:31:18.4506103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.22,294.26
2025-08-05T00:31:18.4662354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.2,294.26
2025-08-05T00:31:18.6692561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-05T00:31:18.6692561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.18,294.24
2025-08-05T00:31:18.8567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.15,294.22
2025-08-05T00:31:18.8567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.15,294.22
2025-08-05T00:31:19.0597643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,294.15,294.19
2025-08-05T00:31:19.0597643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,294.12,294.19
2025-08-05T00:31:19.2472296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,294.12,294.15
2025-08-05T00:31:19.2629366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.09,294.15
2025-08-05T00:31:19.4502944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,294.09,294.11
2025-08-05T00:31:19.4658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294.05,294.11
2025-08-05T00:31:19.6690661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294,294.06
2025-08-05T00:31:19.6690661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,294,294.06
2025-08-05T00:31:19.8565113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.94,294
2025-08-05T00:31:19.8565113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.94,294
2025-08-05T00:31:20.0595850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.94,293.93
2025-08-05T00:31:20.0595989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.87,293.93
2025-08-05T00:31:20.2470944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.87,293.86
2025-08-05T00:31:20.2626816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.8,293.86
2025-08-05T00:31:20.4501460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.8,293.78
2025-08-05T00:31:20.4657681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.72,293.78
2025-08-05T00:31:20.6688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.65,293.71
2025-08-05T00:31:20.6688852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.65,293.71
2025-08-05T00:31:20.8563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-05T00:31:20.8563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.58,293.63
2025-08-05T00:31:21.0594256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,293.58,293.56
2025-08-05T00:31:21.0594680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.51,293.56
2025-08-05T00:31:21.2468664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,293.51,293.5
2025-08-05T00:31:21.2624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.45,293.5
2025-08-05T00:31:21.4499424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,293.45,293.45
2025-08-05T00:31:21.4656552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.39,293.45
2025-08-05T00:31:21.6686761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.34,293.4
2025-08-05T00:31:21.6686761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.34,293.4
2025-08-05T00:31:21.8561569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.3,293.35
2025-08-05T00:31:21.8561569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.3,293.35
2025-08-05T00:31:22.0592116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.3,293.32
2025-08-05T00:31:22.0592254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.26,293.32
2025-08-05T00:31:22.2467324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.26,293.29
2025-08-05T00:31:22.2623730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.23,293.29
2025-08-05T00:31:22.4497607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.23,293.26
2025-08-05T00:31:22.4653759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.2,293.26
2025-08-05T00:31:22.6529072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.2,293.22
2025-08-05T00:31:22.6684805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,293.17,293.22
2025-08-05T00:31:22.8558917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,293.17,293.19
2025-08-05T00:31:22.8558917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.13,293.19
2025-08-05T00:31:23.0590524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.13,293.16
2025-08-05T00:31:23.0590524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,293.1,293.16
2025-08-05T00:31:23.2464841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.1,293.13
2025-08-05T00:31:23.2622125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.06,293.13
2025-08-05T00:31:23.4495714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.06,293.09
2025-08-05T00:31:23.4652087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,293.02,293.09
2025-08-05T00:31:23.6526600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,293.02,293.05
2025-08-05T00:31:23.6682160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.98,293.05
2025-08-05T00:31:23.8557518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.94,293.01
2025-08-05T00:31:23.8557518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.94,293.01
2025-08-05T00:31:24.0588127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.94,292.97
2025-08-05T00:31:24.0588127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.9,292.97
2025-08-05T00:31:24.2463070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.9,292.92
2025-08-05T00:31:24.2619567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.86,292.92
2025-08-05T00:31:24.4493753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.86,292.88
2025-08-05T00:31:24.4649733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.81,292.88
2025-08-05T00:31:24.6524085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.81,292.84
2025-08-05T00:31:24.6681017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.77,292.84
2025-08-05T00:31:24.8555824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.73,292.79
2025-08-05T00:31:24.8555824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.73,292.79
2025-08-05T00:31:25.0586416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.73,292.75
2025-08-05T00:31:25.0586887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.68,292.75
2025-08-05T00:31:25.2460830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.68,292.7
2025-08-05T00:31:25.2617639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.63,292.7
2025-08-05T00:31:25.4491504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,292.63,292.66
2025-08-05T00:31:25.4648123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.59,292.66
2025-08-05T00:31:25.6522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,292.59,292.61
2025-08-05T00:31:25.6679082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.54,292.61
2025-08-05T00:31:25.8553726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.49,292.55
2025-08-05T00:31:25.8553726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.49,292.55
2025-08-05T00:31:26.0584368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.49,292.5
2025-08-05T00:31:26.0584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.43,292.5
2025-08-05T00:31:26.2459099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.43,292.44
2025-08-05T00:31:26.2615271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.38,292.44
2025-08-05T00:31:26.4489679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.38,292.38
2025-08-05T00:31:26.4646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.32,292.38
2025-08-05T00:31:26.6520383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.32,292.32
2025-08-05T00:31:26.6676949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.26,292.32
2025-08-05T00:31:26.8706348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.2,292.26
2025-08-05T00:31:26.8706348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,292.2,292.26
2025-08-05T00:31:27.0581968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.2,292.2
2025-08-05T00:31:27.0582130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.13,292.2
2025-08-05T00:31:27.2455914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.13,292.14
2025-08-05T00:31:27.2612805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.07,292.14
2025-08-05T00:31:27.4487835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,292.07,292.08
2025-08-05T00:31:27.4643893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,292.01,292.08
2025-08-05T00:31:27.6518475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,292.01,292.01
2025-08-05T00:31:27.6674983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.95,292.01
2025-08-05T00:31:27.8706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.88,291.95
2025-08-05T00:31:27.8706340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.88,291.95
2025-08-05T00:31:28.0579965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.88,291.89
2025-08-05T00:31:28.0580036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.82,291.89
2025-08-05T00:31:28.2454621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.82,291.82
2025-08-05T00:31:28.2612182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.76,291.82
2025-08-05T00:31:28.4485151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.76,291.75
2025-08-05T00:31:28.4641295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.69,291.75
2025-08-05T00:31:28.6516641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.69,291.69
2025-08-05T00:31:28.6673394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.62,291.69
2025-08-05T00:31:28.8703623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.56,291.62
2025-08-05T00:31:28.8703623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.56,291.62
2025-08-05T00:31:29.0577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,291.56,291.55
2025-08-05T00:31:29.0577835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.49,291.55
2025-08-05T00:31:29.2453057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.49,291.49
2025-08-05T00:31:29.2609379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.43,291.49
2025-08-05T00:31:29.4484053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.43,291.43
2025-08-05T00:31:29.4640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,291.36,291.43
2025-08-05T00:31:29.6515138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.36,291.37
2025-08-05T00:31:29.6670537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.31,291.37
2025-08-05T00:31:29.8702646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,291.25,291.37
2025-08-05T00:31:29.8702646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.25,291.31
2025-08-05T00:31:30.0575725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,291.25,291.25
2025-08-05T00:31:30.0576931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.19,291.25
2025-08-05T00:31:30.2450905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.19,291.2
2025-08-05T00:31:30.2608003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.14,291.2
2025-08-05T00:31:30.4482156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.14,291.15
2025-08-05T00:31:30.4637521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.09,291.15
2025-08-05T00:31:30.6512780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,291.09,291.1
2025-08-05T00:31:30.6669408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,291.04,291.1
2025-08-05T00:31:30.8699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.99,291.05
2025-08-05T00:31:30.8699163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.99,291.05
2025-08-05T00:31:31.0575620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.94,291
2025-08-05T00:31:31.0575620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.94,291
2025-08-05T00:31:31.2449050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.94,290.95
2025-08-05T00:31:31.2605765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.89,290.95
2025-08-05T00:31:31.4480089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.89,290.89
2025-08-05T00:31:31.4636384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.83,290.89
2025-08-05T00:31:31.6510637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.83,290.83
2025-08-05T00:31:31.6667206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.77,290.83
2025-08-05T00:31:31.8697352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.71,290.77
2025-08-05T00:31:31.8697352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.71,290.77
2025-08-05T00:31:32.0572107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.64,290.7
2025-08-05T00:31:32.0572107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.64,290.7
2025-08-05T00:31:32.2603606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.64,290.63
2025-08-05T00:31:32.2603606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.57,290.63
2025-08-05T00:31:32.4477303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.57,290.56
2025-08-05T00:31:32.4634699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.5,290.56
2025-08-05T00:31:32.6508856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,290.5,290.49
2025-08-05T00:31:32.6663879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.43,290.49
2025-08-05T00:31:32.8695755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.36,290.42
2025-08-05T00:31:32.8695755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.36,290.42
2025-08-05T00:31:33.0570232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.29,290.35
2025-08-05T00:31:33.0570232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.29,290.35
2025-08-05T00:31:33.2600592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.29,290.29
2025-08-05T00:31:33.2601840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.23,290.29
2025-08-05T00:31:33.4475048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,290.23,290.23
2025-08-05T00:31:33.4632684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.17,290.23
2025-08-05T00:31:33.6507903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,290.17,290.18
2025-08-05T00:31:33.6663526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.12,290.18
2025-08-05T00:31:33.8693666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.07,290.18
2025-08-05T00:31:33.8693666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.07,290.13
2025-08-05T00:31:34.0568476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,290.02,290.13
2025-08-05T00:31:34.0568548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,290.02,290.08
2025-08-05T00:31:34.2599495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,290.02,290.04
2025-08-05T00:31:34.2599837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.98,290.04
2025-08-05T00:31:34.4473697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.98,290
2025-08-05T00:31:34.4629468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.94,290
2025-08-05T00:31:34.6505484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.94,289.96
2025-08-05T00:31:34.6660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.9,289.96
2025-08-05T00:31:34.8691411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.86,289.92
2025-08-05T00:31:34.8691411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.86,289.92
2025-08-05T00:31:35.0566035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,289.83,289.92
2025-08-05T00:31:35.0566123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.83,289.89
2025-08-05T00:31:35.2597345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.83,289.84
2025-08-05T00:31:35.2597345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.78,289.84
2025-08-05T00:31:35.4471689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.78,289.79
2025-08-05T00:31:35.4628908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.73,289.79
2025-08-05T00:31:35.6502065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.73,289.74
2025-08-05T00:31:35.6659093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.68,289.74
2025-08-05T00:31:35.8689811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.62,289.68
2025-08-05T00:31:35.8689811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.62,289.68
2025-08-05T00:31:36.0564336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.55,289.61
2025-08-05T00:31:36.0564336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.55,289.61
2025-08-05T00:31:36.2595404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.55,289.55
2025-08-05T00:31:36.2595540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.49,289.55
2025-08-05T00:31:36.4469403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.49,289.48
2025-08-05T00:31:36.4626719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.42,289.48
2025-08-05T00:31:36.6500583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,289.42,289.41
2025-08-05T00:31:36.6656468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.35,289.41
2025-08-05T00:31:36.8530628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,289.35,289.35
2025-08-05T00:31:36.8687818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.29,289.35
2025-08-05T00:31:37.0562532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.22,289.29
2025-08-05T00:31:37.0562532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.22,289.29
2025-08-05T00:31:37.2593439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.22,289.23
2025-08-05T00:31:37.2593439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.17,289.23
2025-08-05T00:31:37.4467409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,289.17,289.18
2025-08-05T00:31:37.4623674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.11,289.18
2025-08-05T00:31:37.6498871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.11,289.13
2025-08-05T00:31:37.6654838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,289.06,289.13
2025-08-05T00:31:37.8529532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,289.06,289.08
2025-08-05T00:31:37.8686506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,289.02,289.08
2025-08-05T00:31:38.0560664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.98,289.04
2025-08-05T00:31:38.0560664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.98,289.04
2025-08-05T00:31:38.2590841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.98,289
2025-08-05T00:31:38.2590996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.94,289
2025-08-05T00:31:38.4466337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.94,288.97
2025-08-05T00:31:38.4622439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.9,288.97
2025-08-05T00:31:38.6497218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.9,288.93
2025-08-05T00:31:38.6653080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.87,288.93
2025-08-05T00:31:38.8526320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.87,288.9
2025-08-05T00:31:38.8683100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.84,288.9
2025-08-05T00:31:39.0558171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.81,288.88
2025-08-05T00:31:39.0558171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.81,288.88
2025-08-05T00:31:39.2589593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.81,288.85
2025-08-05T00:31:39.2589701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.79,288.85
2025-08-05T00:31:39.4463240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.79,288.83
2025-08-05T00:31:39.4621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.77,288.83
2025-08-05T00:31:39.6494485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.77,288.81
2025-08-05T00:31:39.6651116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.74,288.81
2025-08-05T00:31:39.8524855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.74,288.78
2025-08-05T00:31:39.8681701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.72,288.78
2025-08-05T00:31:40.0556382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.72,288.76
2025-08-05T00:31:40.0556394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.69,288.76
2025-08-05T00:31:40.2588398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,288.69,288.73
2025-08-05T00:31:40.2588398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.66,288.73
2025-08-05T00:31:40.4462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,288.66,288.69
2025-08-05T00:31:40.4618201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.63,288.69
2025-08-05T00:31:40.6493006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.63,288.65
2025-08-05T00:31:40.6649271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.58,288.65
2025-08-05T00:31:40.8523822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,288.58,288.6
2025-08-05T00:31:40.8680440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.53,288.6
2025-08-05T00:31:41.0710690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,288.48,288.6
2025-08-05T00:31:41.0710690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.48,288.54
2025-08-05T00:31:41.2585094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.48,288.48
2025-08-05T00:31:41.2585744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.41,288.48
2025-08-05T00:31:41.4459477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.41,288.41
2025-08-05T00:31:41.4616908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,288.34,288.41
2025-08-05T00:31:41.6490145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.34,288.33
2025-08-05T00:31:41.6646432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.27,288.33
2025-08-05T00:31:41.8521285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.27,288.26
2025-08-05T00:31:41.8677708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.2,288.26
2025-08-05T00:31:42.0551980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,288.2,288.19
2025-08-05T00:31:42.0708380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.13,288.19
2025-08-05T00:31:42.2582912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.05,288.11
2025-08-05T00:31:42.2582912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,288.05,288.11
2025-08-05T00:31:42.4457688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,288.05,288.05
2025-08-05T00:31:42.4614613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.99,288.05
2025-08-05T00:31:42.6488787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.99,287.98
2025-08-05T00:31:42.6645318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.92,287.98
2025-08-05T00:31:42.8519040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.92,287.91
2025-08-05T00:31:42.8675580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.86,287.91
2025-08-05T00:31:43.0706136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.8,287.85
2025-08-05T00:31:43.0706136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.8,287.85
2025-08-05T00:31:43.2581728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-05T00:31:43.2581728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.74,287.8
2025-08-05T00:31:43.4455461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.74,287.74
2025-08-05T00:31:43.4639466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.69,287.74
2025-08-05T00:31:43.6486892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.69,287.69
2025-08-05T00:31:43.6643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.64,287.69
2025-08-05T00:31:43.8516837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.64,287.65
2025-08-05T00:31:43.8672792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.59,287.65
2025-08-05T00:31:44.0549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,287.59,287.6
2025-08-05T00:31:44.0704389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.55,287.6
2025-08-05T00:31:44.2579440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.51,287.57
2025-08-05T00:31:44.2579440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.51,287.57
2025-08-05T00:31:44.4453475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,287.51,287.53
2025-08-05T00:31:44.4610594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.47,287.53
2025-08-05T00:31:44.6484834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.47,287.51
2025-08-05T00:31:44.6641227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.45,287.51
2025-08-05T00:31:44.8514994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.45,287.49
2025-08-05T00:31:44.8671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.43,287.49
2025-08-05T00:31:45.0545902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.43,287.48
2025-08-05T00:31:45.0702276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:45.2576618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.2577876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.4452130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.4608411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.6482935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.6639647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:45.8513868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:45.8669773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:46.0700868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:46.0700868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:46.2575108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:46.2575108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.41,287.48
2025-08-05T00:31:46.4449869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.41,287.47
2025-08-05T00:31:46.4606991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.4,287.47
2025-08-05T00:31:46.6480904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,287.4,287.45
2025-08-05T00:31:46.6636827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.38,287.45
2025-08-05T00:31:46.8510923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,287.38,287.42
2025-08-05T00:31:46.8667252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.35,287.42
2025-08-05T00:31:47.0543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,287.35,287.38
2025-08-05T00:31:47.0698378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.31,287.38
2025-08-05T00:31:47.2573161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-05T00:31:47.2573161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.26,287.32
2025-08-05T00:31:47.4604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,287.26,287.26
2025-08-05T00:31:47.4604032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.2,287.26
2025-08-05T00:31:47.6478868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.2,287.19
2025-08-05T00:31:47.6635517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,287.13,287.19
2025-08-05T00:31:47.8509640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,287.13,287.12
2025-08-05T00:31:47.8666576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,287.05,287.12
2025-08-05T00:31:48.0695600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-05T00:31:48.0695600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.98,287.04
2025-08-05T00:31:48.2572229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.9,286.96
2025-08-05T00:31:48.2572229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.9,286.96
2025-08-05T00:31:48.4601867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.9,286.88
2025-08-05T00:31:48.4601944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.82,286.88
2025-08-05T00:31:48.6476686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,286.82,286.81
2025-08-05T00:31:48.6633248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.75,286.81
2025-08-05T00:31:48.8507014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,286.75,286.73
2025-08-05T00:31:48.8663669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.67,286.73
2025-08-05T00:31:49.0537903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.67,286.67
2025-08-05T00:31:49.0693423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.61,286.67
2025-08-05T00:31:49.2569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.55,286.61
2025-08-05T00:31:49.2569499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.55,286.61
2025-08-05T00:31:49.4599666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,286.55,286.55
2025-08-05T00:31:49.4600926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.5,286.55
2025-08-05T00:31:49.6474083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.5,286.51
2025-08-05T00:31:49.6630845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.46,286.51
2025-08-05T00:31:49.8505980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,286.46,286.47
2025-08-05T00:31:49.8661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.42,286.47
2025-08-05T00:31:50.0536527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.42,286.45
2025-08-05T00:31:50.0692128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.39,286.45
2025-08-05T00:31:50.2567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-05T00:31:50.2567889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.37,286.42
2025-08-05T00:31:50.4598572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.37,286.41
2025-08-05T00:31:50.4598572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.36,286.41
2025-08-05T00:31:50.6472843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.36,286.39
2025-08-05T00:31:50.6628934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.34,286.39
2025-08-05T00:31:50.8503421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.34,286.38
2025-08-05T00:31:50.8660189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.33,286.38
2025-08-05T00:31:51.0534389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.33,286.38
2025-08-05T00:31:51.0689000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.32,286.38
2025-08-05T00:31:51.2565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.32,286.36
2025-08-05T00:31:51.2565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.31,286.36
2025-08-05T00:31:51.4595879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.31,286.35
2025-08-05T00:31:51.4596505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,286.3,286.35
2025-08-05T00:31:51.6471704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.3,286.34
2025-08-05T00:31:51.6627074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.28,286.34
2025-08-05T00:31:51.8501440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.28,286.32
2025-08-05T00:31:51.8657682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.26,286.32
2025-08-05T00:31:52.0533039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.26,286.3
2025-08-05T00:31:52.0688838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.24,286.3
2025-08-05T00:31:52.2562565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.24,286.27
2025-08-05T00:31:52.2563590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.21,286.27
2025-08-05T00:31:52.4594368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.21,286.24
2025-08-05T00:31:52.4594368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.18,286.24
2025-08-05T00:31:52.6468515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.18,286.21
2025-08-05T00:31:52.6624975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.14,286.21
2025-08-05T00:31:52.8498262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.14,286.17
2025-08-05T00:31:52.8656185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,286.11,286.17
2025-08-05T00:31:53.0529757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,286.11,286.14
2025-08-05T00:31:53.0686275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.07,286.14
2025-08-05T00:31:53.2561744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.03,286.1
2025-08-05T00:31:53.2561744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286.03,286.1
2025-08-05T00:31:53.4591407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286.03,286.07
2025-08-05T00:31:53.4591674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,286,286.07
2025-08-05T00:31:53.6467733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,286,286.04
2025-08-05T00:31:53.6622724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.97,286.04
2025-08-05T00:31:53.8497875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,285.97,286.01
2025-08-05T00:31:53.8654377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.94,286.01
2025-08-05T00:31:54.0528199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.94,285.99
2025-08-05T00:31:54.0684028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.92,285.99
2025-08-05T00:31:54.2559559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.9,285.97
2025-08-05T00:31:54.2559559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.9,285.97
2025-08-05T00:31:54.4590239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.9,285.96
2025-08-05T00:31:54.4590239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,285.88,285.96
2025-08-05T00:31:54.6464791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.88,285.94
2025-08-05T00:31:54.6621515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.87,285.94
2025-08-05T00:31:54.8494529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.87,285.92
2025-08-05T00:31:54.8652647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.85,285.92
2025-08-05T00:31:55.0526020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.85,285.9
2025-08-05T00:31:55.0683270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.83,285.9
2025-08-05T00:31:55.2557567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.81,285.88
2025-08-05T00:31:55.2557567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.81,285.88
2025-08-05T00:31:55.4587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.81,285.84
2025-08-05T00:31:55.4589032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.77,285.84
2025-08-05T00:31:55.6463657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,285.77,285.8
2025-08-05T00:31:55.6620460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.73,285.8
2025-08-05T00:31:55.8492262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,285.73,285.75
2025-08-05T00:31:55.8650221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.68,285.75
2025-08-05T00:31:56.0524410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285.68,285.69
2025-08-05T00:31:56.0678914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,285.62,285.69
2025-08-05T00:31:56.2712713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.56,285.62
2025-08-05T00:31:56.2712713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.56,285.62
2025-08-05T00:31:56.4585596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.56,285.54
2025-08-05T00:31:56.4586721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,285.48,285.54
2025-08-05T00:31:56.6461073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,285.48,285.46
2025-08-05T00:31:56.6617185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.41,285.46
2025-08-05T00:31:56.8491772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.41,285.38
2025-08-05T00:31:56.8647930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.33,285.38
2025-08-05T00:31:57.0522468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,285.33,285.3
2025-08-05T00:31:57.0678013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.25,285.3
2025-08-05T00:31:57.2710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.18,285.23
2025-08-05T00:31:57.2710198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.18,285.23
2025-08-05T00:31:57.4584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.11,285.16
2025-08-05T00:31:57.4584923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.11,285.16
2025-08-05T00:31:57.6458577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,285.11,285.1
2025-08-05T00:31:57.6614700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285.05,285.1
2025-08-05T00:31:57.8489002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,285.05,285.05
2025-08-05T00:31:57.8645321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,285,285.05
2025-08-05T00:31:58.0519880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,285,285.01
2025-08-05T00:31:58.0677135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.96,285.01
2025-08-05T00:31:58.2707601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.93,284.98
2025-08-05T00:31:58.2707601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.93,284.98
2025-08-05T00:31:58.4582149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.91,284.96
2025-08-05T00:31:58.4582149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.91,284.96
2025-08-05T00:31:58.6456508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.91,284.94
2025-08-05T00:31:58.6613368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.89,284.94
2025-08-05T00:31:58.8487404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.89,284.93
2025-08-05T00:31:58.8642832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.88,284.93
2025-08-05T00:31:59.0700359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.88,284.93
2025-08-05T00:31:59.0700359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.88,284.93
2025-08-05T00:31:59.2574597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.88,284.93
2025-08-05T00:31:59.2575111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.87,284.93
2025-08-05T00:31:59.4605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-05T00:31:59.4605781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-05T00:31:59.6480035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-05T00:31:59.6636391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-05T00:31:59.8511451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.87,284.92
2025-08-05T00:31:59.8666209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.86,284.92
2025-08-05T00:32:00.0697069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.86,284.92
2025-08-05T00:32:00.0697069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.86,284.92
2025-08-05T00:32:00.2573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.85,284.91
2025-08-05T00:32:00.2573247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.85,284.91
2025-08-05T00:32:00.4604026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.85,284.9
2025-08-05T00:32:00.4604026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.84,284.9
2025-08-05T00:32:00.6478930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.84,284.89
2025-08-05T00:32:00.6634143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.83,284.89
2025-08-05T00:32:00.8508707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.83,284.88
2025-08-05T00:32:00.8665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.81,284.88
2025-08-05T00:32:01.0540089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284.81,284.86
2025-08-05T00:32:01.0695825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.79,284.86
2025-08-05T00:32:01.2570576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,284.77,284.86
2025-08-05T00:32:01.2570728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.77,284.84
2025-08-05T00:32:01.4602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.77,284.81
2025-08-05T00:32:01.4602862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.74,284.81
2025-08-05T00:32:01.6476097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.74,284.78
2025-08-05T00:32:01.6632457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.71,284.78
2025-08-05T00:32:01.8507253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,284.71,284.75
2025-08-05T00:32:01.8663001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.68,284.75
2025-08-05T00:32:02.0537881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.68,284.71
2025-08-05T00:32:02.0751582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.64,284.71
2025-08-05T00:32:02.2569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.6,284.67
2025-08-05T00:32:02.2569218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.6,284.67
2025-08-05T00:32:02.4599782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.6,284.63
2025-08-05T00:32:02.4600492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.56,284.63
2025-08-05T00:32:02.6475197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.56,284.58
2025-08-05T00:32:02.6630810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.51,284.58
2025-08-05T00:32:02.8504495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.51,284.53
2025-08-05T00:32:02.8661016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.46,284.53
2025-08-05T00:32:03.0535833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.46,284.48
2025-08-05T00:32:03.0691285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.41,284.48
2025-08-05T00:32:03.2567774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.35,284.42
2025-08-05T00:32:03.2567774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.35,284.42
2025-08-05T00:32:03.4597501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.35,284.37
2025-08-05T00:32:03.4598162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.3,284.37
2025-08-05T00:32:03.6472760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.3,284.32
2025-08-05T00:32:03.6628821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,284.25,284.32
2025-08-05T00:32:03.8503577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,284.25,284.26
2025-08-05T00:32:03.8659710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.2,284.26
2025-08-05T00:32:04.0534139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.2,284.22
2025-08-05T00:32:04.0689274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.16,284.22
2025-08-05T00:32:04.2564784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.12,284.18
2025-08-05T00:32:04.2564784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.12,284.18
2025-08-05T00:32:04.4595471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,284.12,284.14
2025-08-05T00:32:04.4596358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.08,284.14
2025-08-05T00:32:04.6470572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.08,284.11
2025-08-05T00:32:04.6625940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.05,284.11
2025-08-05T00:32:04.8501121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.05,284.08
2025-08-05T00:32:04.8657591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,284.02,284.08
2025-08-05T00:32:05.0532695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284.02,284.05
2025-08-05T00:32:05.0687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,284,284.05
2025-08-05T00:32:05.2562772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,284,284.03
2025-08-05T00:32:05.2563395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.97,284.03
2025-08-05T00:32:05.4593543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.97,284
2025-08-05T00:32:05.4593680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.95,284
2025-08-05T00:32:05.6469100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.95,283.98
2025-08-05T00:32:05.6624229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.92,283.98
2025-08-05T00:32:05.8500155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.92,283.95
2025-08-05T00:32:05.8655206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.9,283.95
2025-08-05T00:32:06.0530291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.9,283.92
2025-08-05T00:32:06.0686842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.87,283.92
2025-08-05T00:32:06.2560684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-05T00:32:06.2560684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.84,283.89
2025-08-05T00:32:06.4591973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.84,283.86
2025-08-05T00:32:06.4591973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.81,283.86
2025-08-05T00:32:06.6466850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.81,283.82
2025-08-05T00:32:06.6622256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.77,283.82
2025-08-05T00:32:06.8497535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.77,283.78
2025-08-05T00:32:06.8652814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.73,283.78
2025-08-05T00:32:07.0527949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.73,283.75
2025-08-05T00:32:07.0684044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.69,283.75
2025-08-05T00:32:07.2715210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-05T00:32:07.2715210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.66,283.71
2025-08-05T00:32:07.4588599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.66,283.67
2025-08-05T00:32:07.4590093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.61,283.67
2025-08-05T00:32:07.6464526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.61,283.62
2025-08-05T00:32:07.6620972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.57,283.62
2025-08-05T00:32:07.8494396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.57,283.58
2025-08-05T00:32:07.8650278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,283.53,283.58
2025-08-05T00:32:08.0526080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.53,283.54
2025-08-05T00:32:08.0681983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.48,283.54
2025-08-05T00:32:08.2714660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-05T00:32:08.2714660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.43,283.49
2025-08-05T00:32:08.4587537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.43,283.44
2025-08-05T00:32:08.4587920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.38,283.44
2025-08-05T00:32:08.6462395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.38,283.39
2025-08-05T00:32:08.6619167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.33,283.39
2025-08-05T00:32:08.8492991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.33,283.34
2025-08-05T00:32:08.8649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.28,283.34
2025-08-05T00:32:09.0523861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,283.28,283.29
2025-08-05T00:32:09.0679393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.23,283.29
2025-08-05T00:32:09.2711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.18,283.24
2025-08-05T00:32:09.2711223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.18,283.24
2025-08-05T00:32:09.4586320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.13,283.19
2025-08-05T00:32:09.4586320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.13,283.19
2025-08-05T00:32:09.6460085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,283.13,283.15
2025-08-05T00:32:09.6616590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.08,283.15
2025-08-05T00:32:09.8491285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.08,283.11
2025-08-05T00:32:09.8647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,283.04,283.11
2025-08-05T00:32:10.0522181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,283.04,283.07
2025-08-05T00:32:10.0678597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,283.01,283.07
2025-08-05T00:32:10.2709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.98,283.04
2025-08-05T00:32:10.2709356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.98,283.04
2025-08-05T00:32:10.4584307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.95,283.02
2025-08-05T00:32:10.4584307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.95,283.02
2025-08-05T00:32:10.6459453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.95,283
2025-08-05T00:32:10.6615090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.93,283
2025-08-05T00:32:10.8489259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.93,282.98
2025-08-05T00:32:10.8645887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.91,282.98
2025-08-05T00:32:11.0520116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.91,282.96
2025-08-05T00:32:11.0676587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.89,282.96
2025-08-05T00:32:11.2707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,282.88,282.96
2025-08-05T00:32:11.2707487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.88,282.94
2025-08-05T00:32:11.4581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.86,282.93
2025-08-05T00:32:11.4581994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.86,282.93
2025-08-05T00:32:11.6456782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.86,282.91
2025-08-05T00:32:11.6613420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.84,282.91
2025-08-05T00:32:11.8487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.84,282.89
2025-08-05T00:32:11.8643493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.82,282.89
2025-08-05T00:32:12.0519265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,282.82,282.86
2025-08-05T00:32:12.0674065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.8,282.86
2025-08-05T00:32:12.2705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.77,282.84
2025-08-05T00:32:12.2705479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.77,282.84
2025-08-05T00:32:12.4580258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,282.74,282.84
2025-08-05T00:32:12.4580258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.74,282.8
2025-08-05T00:32:12.6455322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.74,282.77
2025-08-05T00:32:12.6610524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.7,282.77
2025-08-05T00:32:12.8484123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,282.7,282.73
2025-08-05T00:32:12.8640358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.66,282.73
2025-08-05T00:32:13.0515578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.66,282.68
2025-08-05T00:32:13.0672366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,282.61,282.68
2025-08-05T00:32:13.2703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.57,282.63
2025-08-05T00:32:13.2703200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.57,282.63
2025-08-05T00:32:13.4578308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,282.52,282.63
2025-08-05T00:32:13.4578470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.52,282.58
2025-08-05T00:32:13.6609487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.52,282.53
2025-08-05T00:32:13.6609487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.47,282.53
2025-08-05T00:32:13.8483085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.47,282.48
2025-08-05T00:32:13.8639659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.42,282.48
2025-08-05T00:32:14.0513834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.42,282.44
2025-08-05T00:32:14.0669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.38,282.44
2025-08-05T00:32:14.2701390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.33,282.39
2025-08-05T00:32:14.2701390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.33,282.39
2025-08-05T00:32:14.4576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.29,282.35
2025-08-05T00:32:14.4576875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.29,282.35
2025-08-05T00:32:14.6606528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,282.29,282.31
2025-08-05T00:32:14.6607875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.26,282.31
2025-08-05T00:32:14.8481401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.26,282.27
2025-08-05T00:32:14.8636748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.22,282.27
2025-08-05T00:32:15.0512038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.22,282.23
2025-08-05T00:32:15.0667872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.18,282.23
2025-08-05T00:32:15.2699373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.14,282.19
2025-08-05T00:32:15.2699373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,282.14,282.19
2025-08-05T00:32:15.4454681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.14,282.15
2025-08-05T00:32:15.4610747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.09,282.15
2025-08-05T00:32:15.6485997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,282.09,282.1
2025-08-05T00:32:15.6642369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,282.04,282.1
2025-08-05T00:32:15.8613860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.99,282.04
2025-08-05T00:32:15.8613860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.99,282.04
2025-08-05T00:32:16.0574774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.93,281.98
2025-08-05T00:32:16.0574774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.93,281.98
2025-08-05T00:32:16.2604695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.93,281.92
2025-08-05T00:32:16.2605223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.87,281.92
2025-08-05T00:32:16.4479646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.87,281.86
2025-08-05T00:32:16.4635966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.81,281.86
2025-08-05T00:32:16.6510670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,281.81,281.8
2025-08-05T00:32:16.6667433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.75,281.8
2025-08-05T00:32:16.8697133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,281.69,281.8
2025-08-05T00:32:16.8697133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.69,281.75
2025-08-05T00:32:17.0571026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.69,281.69
2025-08-05T00:32:17.0572398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.64,281.69
2025-08-05T00:32:17.2603199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.64,281.64
2025-08-05T00:32:17.2603474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.58,281.64
2025-08-05T00:32:17.4477636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.58,281.59
2025-08-05T00:32:17.4635080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.53,281.59
2025-08-05T00:32:17.6509233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.53,281.54
2025-08-05T00:32:17.6665136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.48,281.54
2025-08-05T00:32:17.8539692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.48,281.49
2025-08-05T00:32:17.8695294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.44,281.49
2025-08-05T00:32:18.0570212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,281.44,281.44
2025-08-05T00:32:18.0571080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,281.39,281.44
2025-08-05T00:32:18.2601398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.39,281.4
2025-08-05T00:32:18.2601517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.34,281.4
2025-08-05T00:32:18.4475769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.34,281.35
2025-08-05T00:32:18.4632720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.29,281.35
2025-08-05T00:32:18.6506965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.29,281.3
2025-08-05T00:32:18.6663881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.24,281.3
2025-08-05T00:32:18.8536789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,281.24,281.25
2025-08-05T00:32:18.8693056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.19,281.25
2025-08-05T00:32:19.0569473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.14,281.21
2025-08-05T00:32:19.0569473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.14,281.21
2025-08-05T00:32:19.2600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,281.14,281.16
2025-08-05T00:32:19.2600487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.09,281.16
2025-08-05T00:32:19.4473512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.09,281.12
2025-08-05T00:32:19.4629744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,281.05,281.12
2025-08-05T00:32:19.6504663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.05,281.08
2025-08-05T00:32:19.6660649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,281.02,281.08
2025-08-05T00:32:19.8534941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,281.02,281.05
2025-08-05T00:32:19.8691761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.98,281.05
2025-08-05T00:32:20.0566295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.96,281.03
2025-08-05T00:32:20.0566295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.96,281.03
2025-08-05T00:32:20.2596895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.96,281.01
2025-08-05T00:32:20.2597632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.94,281.01
2025-08-05T00:32:20.4471394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.94,281
2025-08-05T00:32:20.4628559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.93,281
2025-08-05T00:32:20.6503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.93,280.99
2025-08-05T00:32:20.6658953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.92,280.99
2025-08-05T00:32:20.8532947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.92,280.98
2025-08-05T00:32:20.8689752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.91,280.98
2025-08-05T00:32:21.0564220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-05T00:32:21.0564220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.91,280.97
2025-08-05T00:32:21.2593989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.91,280.96
2025-08-05T00:32:21.2595180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.89,280.96
2025-08-05T00:32:21.4469990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.89,280.94
2025-08-05T00:32:21.4626190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.88,280.94
2025-08-05T00:32:21.6500409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,280.88,280.92
2025-08-05T00:32:21.6657164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.86,280.92
2025-08-05T00:32:21.8530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.86,280.89
2025-08-05T00:32:21.8688676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.83,280.89
2025-08-05T00:32:22.0562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.83,280.86
2025-08-05T00:32:22.0562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,280.79,280.86
2025-08-05T00:32:22.2592781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,280.79,280.82
2025-08-05T00:32:22.2593572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.76,280.82
2025-08-05T00:32:22.4467960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,280.76,280.78
2025-08-05T00:32:22.4625247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.72,280.78
2025-08-05T00:32:22.6499319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.72,280.73
2025-08-05T00:32:22.6655499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.67,280.73
2025-08-05T00:32:22.8529022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.67,280.68
2025-08-05T00:32:22.8685420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.62,280.68
2025-08-05T00:32:23.0715537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.58,280.63
2025-08-05T00:32:23.0715537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,280.58,280.63
2025-08-05T00:32:23.2590744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.58,280.58
2025-08-05T00:32:23.2592369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.52,280.58
2025-08-05T00:32:23.4466016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,280.52,280.53
2025-08-05T00:32:23.4621510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.47,280.53
2025-08-05T00:32:23.6497093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.47,280.47
2025-08-05T00:32:23.6653230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.41,280.47
2025-08-05T00:32:23.8527931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,280.41,280.41
2025-08-05T00:32:23.8684707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.35,280.41
2025-08-05T00:32:24.0714084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.28,280.34
2025-08-05T00:32:24.0714084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.28,280.34
2025-08-05T00:32:24.2588692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,280.28,280.27
2025-08-05T00:32:24.2589347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.21,280.27
2025-08-05T00:32:24.4464313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,280.21,280.19
2025-08-05T00:32:24.4620160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.13,280.19
2025-08-05T00:32:24.6494207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.13,280.1
2025-08-05T00:32:24.6651448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,280.04,280.1
2025-08-05T00:32:24.8525051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,280.04,280.01
2025-08-05T00:32:24.8682756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.95,280.01
2025-08-05T00:32:25.0556868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.95,279.92
2025-08-05T00:32:25.0712871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.86,279.92
2025-08-05T00:32:25.2587104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-05T00:32:25.2587104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.77,279.83
2025-08-05T00:32:25.4461864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,279.77,279.74
2025-08-05T00:32:25.4618452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.68,279.74
2025-08-05T00:32:25.6492331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,279.68,279.66
2025-08-05T00:32:25.6649260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.6,279.66
2025-08-05T00:32:25.8523399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,279.6,279.59
2025-08-05T00:32:25.8679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.53,279.59
2025-08-05T00:32:26.0710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,279.47,279.59
2025-08-05T00:32:26.0710521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.47,279.52
2025-08-05T00:32:26.2585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-05T00:32:26.2585347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.42,279.48
2025-08-05T00:32:26.4459416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.42,279.44
2025-08-05T00:32:26.4616690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.38,279.44
2025-08-05T00:32:26.6491006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.38,279.41
2025-08-05T00:32:26.6647325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.36,279.41
2025-08-05T00:32:26.8521128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.36,279.4
2025-08-05T00:32:26.8677518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.34,279.4
2025-08-05T00:32:27.0708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-05T00:32:27.0708524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.33,279.39
2025-08-05T00:32:27.2582995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.33,279.38
2025-08-05T00:32:27.2583405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.33,279.38
2025-08-05T00:32:27.4457622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.33,279.38
2025-08-05T00:32:27.4614150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-05T00:32:27.6488384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-05T00:32:27.6644638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-05T00:32:27.8519172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-05T00:32:27.8675559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.32,279.38
2025-08-05T00:32:28.0706451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.31,279.37
2025-08-05T00:32:28.0706451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.31,279.37
2025-08-05T00:32:28.2582004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.3,279.36
2025-08-05T00:32:28.2582004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.3,279.36
2025-08-05T00:32:28.4456215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,279.3,279.35
2025-08-05T00:32:28.4612583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.29,279.35
2025-08-05T00:32:28.6486623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.29,279.33
2025-08-05T00:32:28.6642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.27,279.33
2025-08-05T00:32:28.8517699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,279.27,279.31
2025-08-05T00:32:28.8673730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.25,279.31
2025-08-05T00:32:29.0547924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,279.25,279.28
2025-08-05T00:32:29.0703733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.22,279.28
2025-08-05T00:32:29.2577956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.19,279.25
2025-08-05T00:32:29.2577956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.19,279.25
2025-08-05T00:32:29.4610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.19,279.21
2025-08-05T00:32:29.4610163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.15,279.21
2025-08-05T00:32:29.6485069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.15,279.17
2025-08-05T00:32:29.6639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,279.1,279.17
2025-08-05T00:32:29.8515847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,279.1,279.12
2025-08-05T00:32:29.8671589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.06,279.12
2025-08-05T00:32:30.0568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,279.06,279.07
2025-08-05T00:32:30.0568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,279.01,279.07
2025-08-05T00:32:30.2599159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,279.01,279.01
2025-08-05T00:32:30.2599566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.95,279.01
2025-08-05T00:32:30.4474089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.95,278.95
2025-08-05T00:32:30.4629946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.88,278.95
2025-08-05T00:32:30.6504371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.88,278.88
2025-08-05T00:32:30.6660183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,278.81,278.88
2025-08-05T00:32:30.8535057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.81,278.8
2025-08-05T00:32:30.8690983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.74,278.8
2025-08-05T00:32:31.0566378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.74,278.72
2025-08-05T00:32:31.0566378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.66,278.72
2025-08-05T00:32:31.2595629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.66,278.64
2025-08-05T00:32:31.2595990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.58,278.64
2025-08-05T00:32:31.4471646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.58,278.56
2025-08-05T00:32:31.4627810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.5,278.56
2025-08-05T00:32:31.6502370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,278.5,278.48
2025-08-05T00:32:31.6658768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.42,278.48
2025-08-05T00:32:31.8532360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,278.42,278.41
2025-08-05T00:32:31.8688975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.35,278.41
2025-08-05T00:32:32.0563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.28,278.34
2025-08-05T00:32:32.0563825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.28,278.34
2025-08-05T00:32:32.2595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.28,278.28
2025-08-05T00:32:32.2595573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.22,278.28
2025-08-05T00:32:32.4469811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,278.22,278.22
2025-08-05T00:32:32.4626141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.16,278.22
2025-08-05T00:32:32.6500427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.16,278.17
2025-08-05T00:32:32.6656713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,278.11,278.17
2025-08-05T00:32:32.8529374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.11,278.12
2025-08-05T00:32:32.8686954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.07,278.12
2025-08-05T00:32:33.0562133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,278.07,278.08
2025-08-05T00:32:33.0717215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,278.03,278.08
2025-08-05T00:32:33.2592451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,278.03,278.05
2025-08-05T00:32:33.2592547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.99,278.05
2025-08-05T00:32:33.4467319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.99,278.01
2025-08-05T00:32:33.4703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.95,278.01
2025-08-05T00:32:33.6498425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,277.95,277.98
2025-08-05T00:32:33.6655114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.92,277.98
2025-08-05T00:32:33.8529729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.92,277.94
2025-08-05T00:32:33.8684829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.88,277.94
2025-08-05T00:32:34.0715293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.84,277.9
2025-08-05T00:32:34.0715293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.84,277.9
2025-08-05T00:32:34.2591846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.8,277.86
2025-08-05T00:32:34.2591846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.8,277.86
2025-08-05T00:32:34.4465575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.8,277.82
2025-08-05T00:32:34.4621844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.76,277.82
2025-08-05T00:32:34.6496733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.76,277.78
2025-08-05T00:32:34.6652400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.71,277.78
2025-08-05T00:32:34.8526781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,277.71,277.73
2025-08-05T00:32:34.8682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.66,277.73
2025-08-05T00:32:35.0714418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.61,277.68
2025-08-05T00:32:35.0714418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.61,277.68
2025-08-05T00:32:35.2588815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,277.56,277.68
2025-08-05T00:32:35.2588856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.56,277.63
2025-08-05T00:32:35.4465436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.56,277.57
2025-08-05T00:32:35.4619841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.51,277.57
2025-08-05T00:32:35.6495011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.51,277.52
2025-08-05T00:32:35.6650477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.45,277.52
2025-08-05T00:32:35.8524462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.45,277.46
2025-08-05T00:32:35.8681167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.4,277.46
2025-08-05T00:32:36.0555936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.4,277.41
2025-08-05T00:32:36.0710772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,277.34,277.41
2025-08-05T00:32:36.2587201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.29,277.35
2025-08-05T00:32:36.2587201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.29,277.35
2025-08-05T00:32:36.4461464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.29,277.29
2025-08-05T00:32:36.4617908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.23,277.29
2025-08-05T00:32:36.6491899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.23,277.24
2025-08-05T00:32:36.6648928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.18,277.24
2025-08-05T00:32:36.8523365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,277.18,277.18
2025-08-05T00:32:36.8679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.12,277.18
2025-08-05T00:32:37.0710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.07,277.13
2025-08-05T00:32:37.0710073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.07,277.13
2025-08-05T00:32:37.2584275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.02,277.08
2025-08-05T00:32:37.2584275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,277.02,277.08
2025-08-05T00:32:37.4459839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,277.02,277.03
2025-08-05T00:32:37.4616099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.97,277.03
2025-08-05T00:32:37.6490279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.97,276.99
2025-08-05T00:32:37.6646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.93,276.99
2025-08-05T00:32:37.8521129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.93,276.95
2025-08-05T00:32:37.8676249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.89,276.95
2025-08-05T00:32:38.0708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.85,276.91
2025-08-05T00:32:38.0708676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.85,276.91
2025-08-05T00:32:38.2583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.82,276.88
2025-08-05T00:32:38.2583476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.82,276.88
2025-08-05T00:32:38.4457310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.82,276.85
2025-08-05T00:32:38.4614343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.79,276.85
2025-08-05T00:32:38.6488538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.79,276.82
2025-08-05T00:32:38.6644728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.76,276.82
2025-08-05T00:32:38.8518540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.76,276.8
2025-08-05T00:32:38.8675856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,276.73,276.8
2025-08-05T00:32:39.0549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,276.73,276.77
2025-08-05T00:32:39.0704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.71,276.77
2025-08-05T00:32:39.2580681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.68,276.74
2025-08-05T00:32:39.2580681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.68,276.74
2025-08-05T00:32:39.4612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.68,276.7
2025-08-05T00:32:39.4612880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.64,276.7
2025-08-05T00:32:39.6485906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,276.64,276.67
2025-08-05T00:32:39.6643542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.61,276.67
2025-08-05T00:32:39.8517485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,276.61,276.63
2025-08-05T00:32:39.8673364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.57,276.63
2025-08-05T00:32:40.0703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.52,276.58
2025-08-05T00:32:40.0703565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.52,276.58
2025-08-05T00:32:40.2579223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.52,276.53
2025-08-05T00:32:40.2579223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.47,276.53
2025-08-05T00:32:40.4610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,276.47,276.48
2025-08-05T00:32:40.4610056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.42,276.48
2025-08-05T00:32:40.6484972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.42,276.42
2025-08-05T00:32:40.6641502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.36,276.42
2025-08-05T00:32:40.8515241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.36,276.36
2025-08-05T00:32:40.8671504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.3,276.36
2025-08-05T00:32:41.0546967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.3,276.3
2025-08-05T00:32:41.0703192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.24,276.3
2025-08-05T00:32:41.2577618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-05T00:32:41.2577618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.18,276.24
2025-08-05T00:32:41.4607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.18,276.17
2025-08-05T00:32:41.4607202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.11,276.17
2025-08-05T00:32:41.6482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,276.11,276.11
2025-08-05T00:32:41.6638977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,276.05,276.11
2025-08-05T00:32:41.8512639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,276.05,276.04
2025-08-05T00:32:41.8669761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.98,276.04
2025-08-05T00:32:42.0700552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.92,275.98
2025-08-05T00:32:42.0700552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.92,275.98
2025-08-05T00:32:42.2632382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.92,275.91
2025-08-05T00:32:42.2632474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,275.86,275.91
2025-08-05T00:32:42.4606460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.86,275.85
2025-08-05T00:32:42.4606460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.79,275.85
2025-08-05T00:32:42.6480287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.79,275.77
2025-08-05T00:32:42.6636375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.71,275.77
2025-08-05T00:32:42.8510991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,275.71,275.7
2025-08-05T00:32:42.8667137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.64,275.7
2025-08-05T00:32:43.0541570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.64,275.61
2025-08-05T00:32:43.0697758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.55,275.61
2025-08-05T00:32:43.2573493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.47,275.53
2025-08-05T00:32:43.2573493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.47,275.53
2025-08-05T00:32:43.4603961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.47,275.44
2025-08-05T00:32:43.4603961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.38,275.44
2025-08-05T00:32:43.6478333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.38,275.35
2025-08-05T00:32:43.6634676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.29,275.35
2025-08-05T00:32:43.8508468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,275.29,275.26
2025-08-05T00:32:43.8665473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.2,275.26
2025-08-05T00:32:44.0695144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.11,275.17
2025-08-05T00:32:44.0695144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.11,275.17
2025-08-05T00:32:44.2571062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.11,275.09
2025-08-05T00:32:44.2571062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,275.03,275.09
2025-08-05T00:32:44.4602427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,275.03,275.01
2025-08-05T00:32:44.4602427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.95,275.01
2025-08-05T00:32:44.6476486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.95,274.94
2025-08-05T00:32:44.6633040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.88,274.94
2025-08-05T00:32:44.8506801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.88,274.87
2025-08-05T00:32:44.8663547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.82,274.87
2025-08-05T00:32:45.0537498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,274.82,274.82
2025-08-05T00:32:45.0693732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.76,274.82
2025-08-05T00:32:45.2569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.71,274.77
2025-08-05T00:32:45.2569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.71,274.77
2025-08-05T00:32:45.4599850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.71,274.73
2025-08-05T00:32:45.4599850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.67,274.73
2025-08-05T00:32:45.6473992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,274.67,274.69
2025-08-05T00:32:45.6630419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.64,274.69
2025-08-05T00:32:45.8505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.64,274.67
2025-08-05T00:32:45.8661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.61,274.67
2025-08-05T00:32:46.0691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.59,274.65
2025-08-05T00:32:46.0691604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.59,274.65
2025-08-05T00:32:46.2567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.57,274.63
2025-08-05T00:32:46.2567318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.57,274.63
2025-08-05T00:32:46.4597347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,274.57,274.62
2025-08-05T00:32:46.4597927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.55,274.62
2025-08-05T00:32:46.6472589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.55,274.61
2025-08-05T00:32:46.6629000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.54,274.61
2025-08-05T00:32:46.8503289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.54,274.6
2025-08-05T00:32:46.8659599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.53,274.6
2025-08-05T00:32:47.0534148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.53,274.59
2025-08-05T00:32:47.0689381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.52,274.59
2025-08-05T00:32:47.2721850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.51,274.57
2025-08-05T00:32:47.2721850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,274.51,274.57
2025-08-05T00:32:47.4595866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.51,274.55
2025-08-05T00:32:47.4596157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.48,274.55
2025-08-05T00:32:47.6470614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,274.48,274.52
2025-08-05T00:32:47.6626147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.45,274.52
2025-08-05T00:32:47.8501080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,274.45,274.48
2025-08-05T00:32:47.8657497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.41,274.48
2025-08-05T00:32:48.0532515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,274.41,274.42
2025-08-05T00:32:48.0687933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.35,274.42
2025-08-05T00:32:48.2719495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.28,274.35
2025-08-05T00:32:48.2719495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.28,274.35
2025-08-05T00:32:48.4594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,274.28,274.27
2025-08-05T00:32:48.4594674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.2,274.27
2025-08-05T00:32:48.6468745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.2,274.17
2025-08-05T00:32:48.6624461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274.1,274.17
2025-08-05T00:32:48.8498712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,274.1,274.07
2025-08-05T00:32:48.8655473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,274,274.07
2025-08-05T00:32:49.0530127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,274,273.96
2025-08-05T00:32:49.0685701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.89,273.96
2025-08-05T00:32:49.2718245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.77,273.84
2025-08-05T00:32:49.2718245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.77,273.84
2025-08-05T00:32:49.4592934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.77,273.73
2025-08-05T00:32:49.4592934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.66,273.73
2025-08-05T00:32:49.6467384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,273.66,273.62
2025-08-05T00:32:49.6623496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.55,273.62
2025-08-05T00:32:49.8497442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.55,273.52
2025-08-05T00:32:49.8652796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,273.45,273.52
2025-08-05T00:32:50.0527986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,273.45,273.42
2025-08-05T00:32:50.0683978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.36,273.42
2025-08-05T00:32:50.2714789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.28,273.34
2025-08-05T00:32:50.2714789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.28,273.34
2025-08-05T00:32:50.4590853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.21,273.27
2025-08-05T00:32:50.4590853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.21,273.27
2025-08-05T00:32:50.6464246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.21,273.21
2025-08-05T00:32:50.6620204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.15,273.21
2025-08-05T00:32:50.8495341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,273.15,273.15
2025-08-05T00:32:50.8651041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.09,273.15
2025-08-05T00:32:51.0526249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,273.09,273.1
2025-08-05T00:32:51.0682283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,273.04,273.1
2025-08-05T00:32:51.2713292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.99,273.05
2025-08-05T00:32:51.2713292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.99,273.05
2025-08-05T00:32:51.4587808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.94,273
2025-08-05T00:32:51.4587808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.94,273
2025-08-05T00:32:51.6463768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,272.94,272.94
2025-08-05T00:32:51.6618290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.89,272.94
2025-08-05T00:32:51.8492880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.89,272.88
2025-08-05T00:32:51.8649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.82,272.88
2025-08-05T00:32:52.0524097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,272.82,272.81
2025-08-05T00:32:52.0680423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.75,272.81
2025-08-05T00:32:52.2712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.67,272.73
2025-08-05T00:32:52.2712062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.67,272.73
2025-08-05T00:32:52.4586002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,272.58,272.73
2025-08-05T00:32:52.4586824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.58,272.64
2025-08-05T00:32:52.6460173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.58,272.54
2025-08-05T00:32:52.6616703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.48,272.54
2025-08-05T00:32:52.8491159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,272.48,272.44
2025-08-05T00:32:52.8647433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.38,272.44
2025-08-05T00:32:53.0521982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.38,272.33
2025-08-05T00:32:53.0677855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.27,272.33
2025-08-05T00:32:53.2709197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,272.16,272.33
2025-08-05T00:32:53.2709197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,272.16,272.21
2025-08-05T00:32:53.4584114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.04,272.1
2025-08-05T00:32:53.4584114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,272.04,272.1
2025-08-05T00:32:53.6458993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,272.04,271.99
2025-08-05T00:32:53.6614464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.93,271.99
2025-08-05T00:32:53.8488959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.93,271.89
2025-08-05T00:32:53.8645293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.83,271.89
2025-08-05T00:32:54.0520078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,271.83,271.79
2025-08-05T00:32:54.0675637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.74,271.79
2025-08-05T00:32:54.2707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.66,271.71
2025-08-05T00:32:54.2707338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,271.66,271.71
2025-08-05T00:32:54.4581958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,271.58,271.71
2025-08-05T00:32:54.4583456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.58,271.64
2025-08-05T00:32:54.6613580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.58,271.58
2025-08-05T00:32:54.6613580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.52,271.58
2025-08-05T00:32:54.8547588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.52,271.53
2025-08-05T00:32:54.8643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.47,271.53
2025-08-05T00:32:55.0518401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.47,271.49
2025-08-05T00:32:55.0674365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.43,271.49
2025-08-05T00:32:55.2549203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.43,271.45
2025-08-05T00:32:55.2705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.39,271.45
2025-08-05T00:32:55.4580320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.36,271.42
2025-08-05T00:32:55.4580320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.36,271.42
2025-08-05T00:32:55.6610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,271.36,271.38
2025-08-05T00:32:55.6610774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,271.32,271.38
2025-08-05T00:32:55.8485637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.32,271.35
2025-08-05T00:32:55.8642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.28,271.35
2025-08-05T00:32:56.0515877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,271.28,271.31
2025-08-05T00:32:56.0671119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.24,271.31
2025-08-05T00:32:56.2703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.19,271.26
2025-08-05T00:32:56.2703297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.19,271.26
2025-08-05T00:32:56.4578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.14,271.21
2025-08-05T00:32:56.4578627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.14,271.21
2025-08-05T00:32:56.6609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,271.14,271.15
2025-08-05T00:32:56.6609191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.08,271.15
2025-08-05T00:32:56.8482944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.08,271.08
2025-08-05T00:32:56.8639602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,271.01,271.08
2025-08-05T00:32:57.0513976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,271.01,271.01
2025-08-05T00:32:57.0670262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.94,271.01
2025-08-05T00:32:57.2544701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,270.94,270.94
2025-08-05T00:32:57.2701985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.87,270.94
2025-08-05T00:32:57.4576612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.79,270.86
2025-08-05T00:32:57.4576612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.79,270.86
2025-08-05T00:32:57.6608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,270.79,270.78
2025-08-05T00:32:57.6608125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.71,270.78
2025-08-05T00:32:57.8481221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.71,270.69
2025-08-05T00:32:57.8636118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.63,270.69
2025-08-05T00:32:58.0512187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.63,270.61
2025-08-05T00:32:58.0667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.54,270.61
2025-08-05T00:32:58.2543370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,270.54,270.52
2025-08-05T00:32:58.2699402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,270.45,270.52
2025-08-05T00:32:58.4574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.36,270.42
2025-08-05T00:32:58.4574346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.36,270.42
2025-08-05T00:32:58.6605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,270.36,270.33
2025-08-05T00:32:58.6605258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.27,270.33
2025-08-05T00:32:58.8479006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.27,270.23
2025-08-05T00:32:58.8635670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.17,270.23
2025-08-05T00:32:59.0511884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.17,270.13
2025-08-05T00:32:59.0665164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,270.07,270.13
2025-08-05T00:32:59.2540683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,270.07,270.03
2025-08-05T00:32:59.2697635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.97,270.03
2025-08-05T00:32:59.4572290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,269.86,270.03
2025-08-05T00:32:59.4572720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.86,269.92
2025-08-05T00:32:59.6602516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.86,269.82
2025-08-05T00:32:59.6602769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.76,269.82
2025-08-05T00:32:59.8477831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.76,269.72
2025-08-05T00:32:59.8633653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.66,269.72
2025-08-05T00:33:00.0507987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,269.66,269.63
2025-08-05T00:33:00.0663477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.57,269.63
2025-08-05T00:33:00.2539265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,269.57,269.53
2025-08-05T00:33:00.2695191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.48,269.53
2025-08-05T00:33:00.4570489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.39,269.45
2025-08-05T00:33:00.4570489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.39,269.45
2025-08-05T00:33:00.6600603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,269.39,269.37
2025-08-05T00:33:00.6601641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.31,269.37
2025-08-05T00:33:00.8474137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.31,269.3
2025-08-05T00:33:00.8632178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.24,269.3
2025-08-05T00:33:01.0506366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.24,269.23
2025-08-05T00:33:01.0661921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,269.18,269.23
2025-08-05T00:33:01.2599440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,269.18,269.17
2025-08-05T00:33:01.2599787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.11,269.17
2025-08-05T00:33:01.4568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.05,269.11
2025-08-05T00:33:01.4568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,269.05,269.11
2025-08-05T00:33:01.6599493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,269.05,269.05
2025-08-05T00:33:01.6599635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.99,269.05
2025-08-05T00:33:01.8474031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.99,268.98
2025-08-05T00:33:01.8629059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.92,268.98
2025-08-05T00:33:02.0504333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.92,268.91
2025-08-05T00:33:02.0660585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.85,268.91
2025-08-05T00:33:02.2534546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,268.85,268.84
2025-08-05T00:33:02.2691280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.78,268.84
2025-08-05T00:33:02.4722210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.7,268.76
2025-08-05T00:33:02.4722210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.7,268.76
2025-08-05T00:33:02.6596669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.7,268.67
2025-08-05T00:33:02.6596918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.61,268.67
2025-08-05T00:33:02.8470590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.61,268.58
2025-08-05T00:33:02.8652273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.51,268.58
2025-08-05T00:33:03.0502461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.51,268.48
2025-08-05T00:33:03.0658815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.41,268.48
2025-08-05T00:33:03.2533763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,268.41,268.37
2025-08-05T00:33:03.2689322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.31,268.37
2025-08-05T00:33:03.4720582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.21,268.27
2025-08-05T00:33:03.4720582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.21,268.27
2025-08-05T00:33:03.6595056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.11,268.17
2025-08-05T00:33:03.6595056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,268.11,268.17
2025-08-05T00:33:03.8469224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,268.11,268.08
2025-08-05T00:33:03.8625540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,268.01,268.08
2025-08-05T00:33:04.0500231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,268.01,267.99
2025-08-05T00:33:04.0656154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.92,267.99
2025-08-05T00:33:04.2531985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.92,267.9
2025-08-05T00:33:04.2687628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.83,267.9
2025-08-05T00:33:04.4717973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.76,267.82
2025-08-05T00:33:04.4717973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.76,267.82
2025-08-05T00:33:04.6593221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-08-05T00:33:04.6593221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.68,267.75
2025-08-05T00:33:04.8466337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.68,267.68
2025-08-05T00:33:04.8623582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.62,267.68
2025-08-05T00:33:05.0550997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.62,267.62
2025-08-05T00:33:05.0653893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.55,267.62
2025-08-05T00:33:05.2529393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.55,267.56
2025-08-05T00:33:05.2685172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.49,267.56
2025-08-05T00:33:05.4716141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.43,267.5
2025-08-05T00:33:05.4716141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.43,267.5
2025-08-05T00:33:05.6591733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.38,267.44
2025-08-05T00:33:05.6591733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.38,267.44
2025-08-05T00:33:05.8465280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,267.38,267.39
2025-08-05T00:33:05.8621341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.32,267.39
2025-08-05T00:33:06.0496184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.32,267.32
2025-08-05T00:33:06.0651974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.26,267.32
2025-08-05T00:33:06.2527471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,267.26,267.26
2025-08-05T00:33:06.2682640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.19,267.26
2025-08-05T00:33:06.4714505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.12,267.19
2025-08-05T00:33:06.4714505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,267.12,267.19
2025-08-05T00:33:06.6588927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.05,267.11
2025-08-05T00:33:06.6588927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,267.05,267.11
2025-08-05T00:33:06.8463341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,267.05,267.03
2025-08-05T00:33:06.8619541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.97,267.03
2025-08-05T00:33:07.0495267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.97,266.95
2025-08-05T00:33:07.0650286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.88,266.95
2025-08-05T00:33:07.2523825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.88,266.86
2025-08-05T00:33:07.2681325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.8,266.86
2025-08-05T00:33:07.4712250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-05T00:33:07.4712250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.71,266.77
2025-08-05T00:33:07.6586787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,266.62,266.77
2025-08-05T00:33:07.6587083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,266.62,266.69
2025-08-05T00:33:07.8461178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.62,266.6
2025-08-05T00:33:07.8616992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.54,266.6
2025-08-05T00:33:08.0492116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,266.54,266.51
2025-08-05T00:33:08.0648436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.45,266.51
2025-08-05T00:33:08.2523670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.45,266.43
2025-08-05T00:33:08.2679560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.37,266.43
2025-08-05T00:33:08.4710490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-08-05T00:33:08.4710490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.29,266.35
2025-08-05T00:33:08.6584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-08-05T00:33:08.6584838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266.22,266.27
2025-08-05T00:33:08.8615425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.22,266.2
2025-08-05T00:33:08.8615425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.14,266.2
2025-08-05T00:33:09.0489987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,266.14,266.13
2025-08-05T00:33:09.0646791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,266.07,266.13
2025-08-05T00:33:09.2521139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,266.07,266.05
2025-08-05T00:33:09.2677569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,266,266.05
2025-08-05T00:33:09.4708021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-08-05T00:33:09.4708021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.92,265.97
2025-08-05T00:33:09.6583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-08-05T00:33:09.6583562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.83,265.89
2025-08-05T00:33:09.8613808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.83,265.8
2025-08-05T00:33:09.8613808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.75,265.8
2025-08-05T00:33:10.0487801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.75,265.71
2025-08-05T00:33:10.0645122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,265.66,265.71
2025-08-05T00:33:10.2519146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.66,265.62
2025-08-05T00:33:10.2675845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.56,265.62
2025-08-05T00:33:10.4706588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-08-05T00:33:10.4706588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.46,265.52
2025-08-05T00:33:10.6581573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-08-05T00:33:10.6581573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.36,265.42
2025-08-05T00:33:10.8659277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.36,265.33
2025-08-05T00:33:10.8659837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.27,265.33
2025-08-05T00:33:11.0486282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,265.27,265.23
2025-08-05T00:33:11.0641236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.17,265.23
2025-08-05T00:33:11.2517579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.17,265.14
2025-08-05T00:33:11.2673779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,265.08,265.14
2025-08-05T00:33:11.4548621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,265.08,265.05
2025-08-05T00:33:11.4704301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,264.99,265.05
2025-08-05T00:33:11.6579320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-08-05T00:33:11.6579320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.9,264.97
2025-08-05T00:33:11.8609676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.9,264.89
2025-08-05T00:33:11.8609980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.82,264.89
2025-08-05T00:33:12.0484588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.82,264.81
2025-08-05T00:33:12.0640497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.74,264.81
2025-08-05T00:33:12.2514785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.74,264.74
2025-08-05T00:33:12.2671295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.67,264.74
2025-08-05T00:33:12.4546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.67,264.67
2025-08-05T00:33:12.4702284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.6,264.67
2025-08-05T00:33:12.6576946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-08-05T00:33:12.6576946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.53,264.6
2025-08-05T00:33:12.8607316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.53,264.53
2025-08-05T00:33:12.8607540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.46,264.53
2025-08-05T00:33:13.0482627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.46,264.46
2025-08-05T00:33:13.0694252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.39,264.46
2025-08-05T00:33:13.2513403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.39,264.39
2025-08-05T00:33:13.2669841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.32,264.39
2025-08-05T00:33:13.4544150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,264.32,264.32
2025-08-05T00:33:13.4700500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.25,264.32
2025-08-05T00:33:13.6574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-08-05T00:33:13.6574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,264.16,264.24
2025-08-05T00:33:13.8605233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,264.16,264.15
2025-08-05T00:33:13.8606243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,264.08,264.15
2025-08-05T00:33:14.0480364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,264.08,264.06
2025-08-05T00:33:14.0635416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.99,264.06
2025-08-05T00:33:14.2511922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.99,263.97
2025-08-05T00:33:14.2667297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.9,263.97
2025-08-05T00:33:14.4542783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.9,263.87
2025-08-05T00:33:14.4698935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.8,263.87
2025-08-05T00:33:14.6573251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.71,263.78
2025-08-05T00:33:14.6573251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.71,263.78
2025-08-05T00:33:14.8603204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,263.71,263.68
2025-08-05T00:33:14.8604301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.61,263.68
2025-08-05T00:33:15.0478043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.61,263.59
2025-08-05T00:33:15.0634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,263.52,263.59
2025-08-05T00:33:15.2509185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.52,263.5
2025-08-05T00:33:15.2665790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.44,263.5
2025-08-05T00:33:15.4540537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,263.44,263.42
2025-08-05T00:33:15.4697420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.36,263.42
2025-08-05T00:33:15.6571315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-08-05T00:33:15.6571315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.29,263.35
2025-08-05T00:33:15.8601051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.29,263.29
2025-08-05T00:33:15.8602201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.23,263.29
2025-08-05T00:33:16.0476196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,263.23,263.23
2025-08-05T00:33:16.0631015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.17,263.23
2025-08-05T00:33:16.2507708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.17,263.18
2025-08-05T00:33:16.2663821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.12,263.18
2025-08-05T00:33:16.4538106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.12,263.13
2025-08-05T00:33:16.4694388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.07,263.13
2025-08-05T00:33:16.6725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-08-05T00:33:16.6725293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,263.02,263.08
2025-08-05T00:33:16.8599625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,263.02,263.03
2025-08-05T00:33:16.8599953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.97,263.03
2025-08-05T00:33:17.0473562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,262.97,262.98
2025-08-05T00:33:17.0630203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.92,262.98
2025-08-05T00:33:17.2505584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,262.92,262.92
2025-08-05T00:33:17.2660806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.86,262.92
2025-08-05T00:33:17.4536067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,262.86,262.85
2025-08-05T00:33:17.4692327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.79,262.85
2025-08-05T00:33:17.6723378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.71,262.77
2025-08-05T00:33:17.6723378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.71,262.77
2025-08-05T00:33:17.8597681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,262.71,262.68
2025-08-05T00:33:17.8597831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.62,262.68
2025-08-05T00:33:18.0473114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,262.62,262.58
2025-08-05T00:33:18.0629230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.52,262.58
2025-08-05T00:33:18.2503469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,262.52,262.47
2025-08-05T00:33:18.2659610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.41,262.47
2025-08-05T00:33:18.4534262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,262.41,262.35
2025-08-05T00:33:18.4690409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,262.3,262.35
2025-08-05T00:33:18.6721833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-08-05T00:33:18.6721833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.17,262.23
2025-08-05T00:33:18.8596039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.05,262.11
2025-08-05T00:33:18.8596039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,262.05,262.11
2025-08-05T00:33:19.0470823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,262.05,261.98
2025-08-05T00:33:19.0625310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.92,261.98
2025-08-05T00:33:19.2500547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.92,261.86
2025-08-05T00:33:19.2657528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.8,261.86
2025-08-05T00:33:19.4531321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,261.8,261.74
2025-08-05T00:33:19.4741455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.68,261.74
2025-08-05T00:33:19.6719165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.56,261.62
2025-08-05T00:33:19.6719165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.56,261.62
2025-08-05T00:33:19.8594295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.45,261.51
2025-08-05T00:33:19.8594295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.45,261.51
2025-08-05T00:33:20.0468263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,261.45,261.4
2025-08-05T00:33:20.0623986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.34,261.4
2025-08-05T00:33:20.2499232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.34,261.3
2025-08-05T00:33:20.2655429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.24,261.3
2025-08-05T00:33:20.4530466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,261.24,261.2
2025-08-05T00:33:20.4686387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.14,261.2
2025-08-05T00:33:20.6717237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.05,261.11
2025-08-05T00:33:20.6717237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,261.05,261.11
2025-08-05T00:33:20.8591684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-05T00:33:20.8591684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.96,261.02
2025-08-05T00:33:21.0466851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.96,260.94
2025-08-05T00:33:21.0622870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.88,260.94
2025-08-05T00:33:21.2497357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,260.88,260.86
2025-08-05T00:33:21.2652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.8,260.86
2025-08-05T00:33:21.4527944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,260.8,260.79
2025-08-05T00:33:21.4683937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.73,260.79
2025-08-05T00:33:21.6715149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.66,260.73
2025-08-05T00:33:21.6715149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.66,260.73
2025-08-05T00:33:21.8589579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,260.66,260.66
2025-08-05T00:33:21.8589579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.6,260.66
2025-08-05T00:33:22.0464522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.6,260.61
2025-08-05T00:33:22.0620465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.54,260.61
2025-08-05T00:33:22.2495433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.54,260.55
2025-08-05T00:33:22.2651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.48,260.55
2025-08-05T00:33:22.4526383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.48,260.49
2025-08-05T00:33:22.4682172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,260.43,260.49
2025-08-05T00:33:22.6712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,260.37,260.49
2025-08-05T00:33:22.6712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.37,260.44
2025-08-05T00:33:22.8588191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.37,260.39
2025-08-05T00:33:22.8588322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.32,260.39
2025-08-05T00:33:23.0462583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.32,260.34
2025-08-05T00:33:23.0618155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.27,260.34
2025-08-05T00:33:23.2493649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.27,260.29
2025-08-05T00:33:23.2649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.22,260.29
2025-08-05T00:33:23.4524411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,260.22,260.24
2025-08-05T00:33:23.4679962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.17,260.24
2025-08-05T00:33:23.6711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-05T00:33:23.6711306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.12,260.19
2025-08-05T00:33:23.8585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-05T00:33:23.8585748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.07,260.14
2025-08-05T00:33:24.0616340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.07,260.08
2025-08-05T00:33:24.0617342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,260.01,260.08
2025-08-05T00:33:24.2490955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,260.01,260.02
2025-08-05T00:33:24.2646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.95,260.02
2025-08-05T00:33:24.4521876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,259.95,259.95
2025-08-05T00:33:24.4678151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.88,259.95
2025-08-05T00:33:24.6709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-05T00:33:24.6709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.81,259.88
2025-08-05T00:33:24.8584334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-05T00:33:24.8584334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.72,259.79
2025-08-05T00:33:25.0614377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,259.72,259.7
2025-08-05T00:33:25.0614377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.63,259.7
2025-08-05T00:33:25.2490020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,259.63,259.59
2025-08-05T00:33:25.2645889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.53,259.59
2025-08-05T00:33:25.4519770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.53,259.48
2025-08-05T00:33:25.4676666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.42,259.48
2025-08-05T00:33:25.6551261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,259.42,259.37
2025-08-05T00:33:25.6707528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,259.3,259.37
2025-08-05T00:33:25.8581706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.3,259.24
2025-08-05T00:33:25.8581706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.18,259.24
2025-08-05T00:33:26.0611072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,259.18,259.12
2025-08-05T00:33:26.0612908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,259.06,259.12
2025-08-05T00:33:26.2487307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,259.06,258.99
2025-08-05T00:33:26.2643674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.93,258.99
2025-08-05T00:33:26.4518476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.93,258.86
2025-08-05T00:33:26.4674248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.8,258.86
2025-08-05T00:33:26.6549577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.8,258.73
2025-08-05T00:33:26.6705099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.68,258.73
2025-08-05T00:33:26.8579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.68,258.61
2025-08-05T00:33:26.8579409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,258.55,258.61
2025-08-05T00:33:27.0609353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.55,258.49
2025-08-05T00:33:27.0610418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.44,258.49
2025-08-05T00:33:27.2485610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,258.44,258.37
2025-08-05T00:33:27.2640796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.32,258.37
2025-08-05T00:33:27.4516960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,258.32,258.26
2025-08-05T00:33:27.4672496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.21,258.26
2025-08-05T00:33:27.6547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,258.21,258.16
2025-08-05T00:33:27.6703640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.11,258.16
2025-08-05T00:33:27.8577679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-08-05T00:33:27.8577679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,258.01,258.06
2025-08-05T00:33:28.0607055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,258.01,257.97
2025-08-05T00:33:28.0607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.92,257.97
2025-08-05T00:33:28.2484070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,257.92,257.88
2025-08-05T00:33:28.2639669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,257.83,257.88
2025-08-05T00:33:28.4515057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,257.83,257.8
2025-08-05T00:33:28.4670308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.74,257.8
2025-08-05T00:33:28.6545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.74,257.72
2025-08-05T00:33:28.6701215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.66,257.72
2025-08-05T00:33:28.8576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.58,257.64
2025-08-05T00:33:28.8576488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.58,257.64
2025-08-05T00:33:29.0663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.58,257.56
2025-08-05T00:33:29.0663068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.5,257.56
2025-08-05T00:33:29.2481499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.5,257.48
2025-08-05T00:33:29.2638306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.42,257.48
2025-08-05T00:33:29.4512293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.42,257.41
2025-08-05T00:33:29.4668730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.35,257.41
2025-08-05T00:33:29.6543366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,257.35,257.33
2025-08-05T00:33:29.6698941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,257.27,257.33
2025-08-05T00:33:29.8573487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,257.27,257.26
2025-08-05T00:33:29.8573709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.19,257.26
2025-08-05T00:33:30.0603602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.19,257.19
2025-08-05T00:33:30.0604623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.12,257.19
2025-08-05T00:33:30.2479514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.12,257.12
2025-08-05T00:33:30.2635465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,257.05,257.12
2025-08-05T00:33:30.4509718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,257.05,257.05
2025-08-05T00:33:30.4666404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.98,257.05
2025-08-05T00:33:30.6540745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.98,256.98
2025-08-05T00:33:30.6697424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.91,256.98
2025-08-05T00:33:30.8572453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.91,256.92
2025-08-05T00:33:30.8728159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.85,256.92
2025-08-05T00:33:31.0602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.85,256.86
2025-08-05T00:33:31.0602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.79,256.86
2025-08-05T00:33:31.2476525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.79,256.8
2025-08-05T00:33:31.2633724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.73,256.8
2025-08-05T00:33:31.4507746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.73,256.74
2025-08-05T00:33:31.4663523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.67,256.74
2025-08-05T00:33:31.6538906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,256.67,256.68
2025-08-05T00:33:31.6695454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.61,256.68
2025-08-05T00:33:31.8726464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.54,256.61
2025-08-05T00:33:31.8726464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.54,256.61
2025-08-05T00:33:32.0599950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.54,256.54
2025-08-05T00:33:32.0600826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.47,256.54
2025-08-05T00:33:32.2475180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,256.47,256.47
2025-08-05T00:33:32.2631368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,256.39,256.47
2025-08-05T00:33:32.4506244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,256.39,256.38
2025-08-05T00:33:32.4690123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.31,256.38
2025-08-05T00:33:32.6536870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,256.31,256.28
2025-08-05T00:33:32.6693752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.21,256.28
2025-08-05T00:33:32.8723501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.11,256.18
2025-08-05T00:33:32.8723501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256.11,256.18
2025-08-05T00:33:33.0599486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256,256.07
2025-08-05T00:33:33.0599486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,256,256.07
2025-08-05T00:33:33.2473997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,256,255.95
2025-08-05T00:33:33.2629262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.88,255.95
2025-08-05T00:33:33.4504660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.88,255.83
2025-08-05T00:33:33.4660269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,255.76,255.83
2025-08-05T00:33:33.6535212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,255.76,255.71
2025-08-05T00:33:33.6691026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.65,255.71
2025-08-05T00:33:33.8721943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.53,255.59
2025-08-05T00:33:33.8721943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.53,255.59
2025-08-05T00:33:34.0597183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.42,255.48
2025-08-05T00:33:34.0597183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.42,255.48
2025-08-05T00:33:34.2470462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.42,255.38
2025-08-05T00:33:34.2627669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.32,255.38
2025-08-05T00:33:34.4503336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,255.32,255.28
2025-08-05T00:33:34.4658242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.22,255.28
2025-08-05T00:33:34.6533337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,255.22,255.19
2025-08-05T00:33:34.6689526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.13,255.19
2025-08-05T00:33:34.8720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.05,255.11
2025-08-05T00:33:34.8720265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,255.05,255.11
2025-08-05T00:33:35.0595690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,254.98,255.11
2025-08-05T00:33:35.0595690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.98,255.04
2025-08-05T00:33:35.2469751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.98,254.96
2025-08-05T00:33:35.2626164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,254.91,254.96
2025-08-05T00:33:35.4500099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.91,254.89
2025-08-05T00:33:35.4656373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.83,254.89
2025-08-05T00:33:35.6531588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,254.83,254.81
2025-08-05T00:33:35.6687230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.75,254.81
2025-08-05T00:33:35.8719131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,254.67,254.81
2025-08-05T00:33:35.8719131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.67,254.73
2025-08-05T00:33:36.0592633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.58,254.64
2025-08-05T00:33:36.0592633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.58,254.64
2025-08-05T00:33:36.2467549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,254.58,254.55
2025-08-05T00:33:36.2623340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.48,254.55
2025-08-05T00:33:36.4498832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,254.48,254.44
2025-08-05T00:33:36.4655093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.37,254.44
2025-08-05T00:33:36.6529253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,254.37,254.32
2025-08-05T00:33:36.6684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.26,254.32
2025-08-05T00:33:36.8715732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,254.14,254.32
2025-08-05T00:33:36.8715732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,254.14,254.2
2025-08-05T00:33:37.0591906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-05T00:33:37.0591906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,254.01,254.08
2025-08-05T00:33:37.2465348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,254.01,253.95
2025-08-05T00:33:37.2621245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.88,253.95
2025-08-05T00:33:37.4496811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.88,253.82
2025-08-05T00:33:37.4652723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.76,253.82
2025-08-05T00:33:37.6527111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,253.76,253.7
2025-08-05T00:33:37.6683201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.63,253.7
2025-08-05T00:33:37.8714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,253.51,253.7
2025-08-05T00:33:37.8714733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,253.51,253.58
2025-08-05T00:33:38.0589120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-05T00:33:38.0589120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.4,253.46
2025-08-05T00:33:38.2619561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.4,253.36
2025-08-05T00:33:38.2619707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.3,253.36
2025-08-05T00:33:38.4495250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,253.3,253.26
2025-08-05T00:33:38.4650553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.2,253.26
2025-08-05T00:33:38.6524489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,253.2,253.17
2025-08-05T00:33:38.6681371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.11,253.17
2025-08-05T00:33:38.8555762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,253.11,253.09
2025-08-05T00:33:38.8711931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,253.03,253.09
2025-08-05T00:33:39.0658822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-05T00:33:39.0658822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.96,253.02
2025-08-05T00:33:39.2618692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,252.96,252.95
2025-08-05T00:33:39.2618692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.89,252.95
2025-08-05T00:33:39.4492554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.89,252.89
2025-08-05T00:33:39.4648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.82,252.89
2025-08-05T00:33:39.6523356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.82,252.83
2025-08-05T00:33:39.6679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.76,252.83
2025-08-05T00:33:39.8553881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.76,252.77
2025-08-05T00:33:39.8710359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.71,252.77
2025-08-05T00:33:40.0585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-05T00:33:40.0585054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.65,252.72
2025-08-05T00:33:40.2615148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.65,252.66
2025-08-05T00:33:40.2615970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.6,252.66
2025-08-05T00:33:40.4490199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,252.6,252.61
2025-08-05T00:33:40.4646115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.54,252.61
2025-08-05T00:33:40.6521612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.54,252.54
2025-08-05T00:33:40.6677010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.48,252.54
2025-08-05T00:33:40.8552416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,252.48,252.48
2025-08-05T00:33:40.8708571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.41,252.48
2025-08-05T00:33:41.0582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.33,252.4
2025-08-05T00:33:41.0582530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.33,252.4
2025-08-05T00:33:41.2613599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,252.33,252.31
2025-08-05T00:33:41.2614642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.24,252.31
2025-08-05T00:33:41.4488805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,252.24,252.21
2025-08-05T00:33:41.4644544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,252.15,252.21
2025-08-05T00:33:41.6518785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,252.15,252.11
2025-08-05T00:33:41.6675312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,252.04,252.11
2025-08-05T00:33:41.8550591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,252.04,251.99
2025-08-05T00:33:41.8706605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.92,251.99
2025-08-05T00:33:42.0581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,251.8,251.99
2025-08-05T00:33:42.0581342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.8,251.87
2025-08-05T00:33:42.2610738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.8,251.74
2025-08-05T00:33:42.2610822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.67,251.74
2025-08-05T00:33:42.4486424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.67,251.61
2025-08-05T00:33:42.4642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.54,251.61
2025-08-05T00:33:42.6516874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.54,251.48
2025-08-05T00:33:42.6673308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,251.41,251.48
2025-08-05T00:33:42.8548124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.41,251.35
2025-08-05T00:33:42.8704263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.29,251.35
2025-08-05T00:33:43.0580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.16,251.22
2025-08-05T00:33:43.0580165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.16,251.22
2025-08-05T00:33:43.2609879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,251.16,251.1
2025-08-05T00:33:43.2609879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,251.04,251.1
2025-08-05T00:33:43.4483978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,251.04,250.99
2025-08-05T00:33:43.4640857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.93,250.99
2025-08-05T00:33:43.6515023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,250.93,250.89
2025-08-05T00:33:43.6671769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.83,250.89
2025-08-05T00:33:43.8545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,250.83,250.8
2025-08-05T00:33:43.8702843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.74,250.8
2025-08-05T00:33:44.0576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-05T00:33:44.0576919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.65,250.71
2025-08-05T00:33:44.2608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.65,250.63
2025-08-05T00:33:44.2608991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.57,250.63
2025-08-05T00:33:44.4482797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.57,250.55
2025-08-05T00:33:44.4638731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.5,250.55
2025-08-05T00:33:44.6512748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.5,250.48
2025-08-05T00:33:44.6669954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,250.43,250.48
2025-08-05T00:33:44.8544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.43,250.42
2025-08-05T00:33:44.8700225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.36,250.42
2025-08-05T00:33:45.0730483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-05T00:33:45.0730483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.29,250.35
2025-08-05T00:33:45.2605927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,250.29,250.29
2025-08-05T00:33:45.2606018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.23,250.29
2025-08-05T00:33:45.4480410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.23,250.22
2025-08-05T00:33:45.4636533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.16,250.22
2025-08-05T00:33:45.6511170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,250.16,250.15
2025-08-05T00:33:45.6667357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.09,250.15
2025-08-05T00:33:45.8541868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.09,250.07
2025-08-05T00:33:45.8698273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,250.01,250.07
2025-08-05T00:33:46.0573183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,250.01,249.99
2025-08-05T00:33:46.0727790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.92,249.99
2025-08-05T00:33:46.2603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,249.92,249.9
2025-08-05T00:33:46.2603727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.83,249.9
2025-08-05T00:33:46.4478202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.83,249.8
2025-08-05T00:33:46.4634028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.74,249.8
2025-08-05T00:33:46.6509371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.74,249.7
2025-08-05T00:33:46.6665140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,249.64,249.7
2025-08-05T00:33:46.8540122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.64,249.6
2025-08-05T00:33:46.8695892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.53,249.6
2025-08-05T00:33:47.0726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,249.43,249.6
2025-08-05T00:33:47.0726626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.43,249.5
2025-08-05T00:33:47.2601443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-05T00:33:47.2601443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.32,249.39
2025-08-05T00:33:47.4476124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.32,249.28
2025-08-05T00:33:47.4632220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.21,249.28
2025-08-05T00:33:47.6507069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,249.21,249.17
2025-08-05T00:33:47.6663889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249.1,249.17
2025-08-05T00:33:47.8537403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,249.1,249.07
2025-08-05T00:33:47.8692715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,249,249.07
2025-08-05T00:33:48.0724269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-05T00:33:48.0724269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,248.89,248.97
2025-08-05T00:33:48.2600160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,248.79,248.97
2025-08-05T00:33:48.2600160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.79,248.86
2025-08-05T00:33:48.4474028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.79,248.76
2025-08-05T00:33:48.4630758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.69,248.76
2025-08-05T00:33:48.6505243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.69,248.67
2025-08-05T00:33:48.6661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.6,248.67
2025-08-05T00:33:48.8536140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,248.6,248.57
2025-08-05T00:33:48.8692810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.5,248.57
2025-08-05T00:33:49.0567202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.5,248.48
2025-08-05T00:33:49.0721015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.41,248.48
2025-08-05T00:33:49.2597879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-05T00:33:49.2597879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.32,248.39
2025-08-05T00:33:49.4472510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.32,248.3
2025-08-05T00:33:49.4629215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.24,248.3
2025-08-05T00:33:49.6503620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.24,248.22
2025-08-05T00:33:49.6659246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,248.15,248.22
2025-08-05T00:33:49.8533833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.15,248.13
2025-08-05T00:33:49.8690174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,248.07,248.13
2025-08-05T00:33:50.0564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,248.07,248.05
2025-08-05T00:33:50.0770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.99,248.05
2025-08-05T00:33:50.2595907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-05T00:33:50.2595907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.9,247.96
2025-08-05T00:33:50.4470485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.9,247.87
2025-08-05T00:33:50.4627039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.81,247.87
2025-08-05T00:33:50.6501003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.81,247.78
2025-08-05T00:33:50.6658060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.72,247.78
2025-08-05T00:33:50.8532401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,247.72,247.68
2025-08-05T00:33:50.8688743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.62,247.68
2025-08-05T00:33:51.0718217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-05T00:33:51.0718217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.52,247.57
2025-08-05T00:33:51.2593604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,247.41,247.57
2025-08-05T00:33:51.2593797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.41,247.47
2025-08-05T00:33:51.4468625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.41,247.36
2025-08-05T00:33:51.4625499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.3,247.36
2025-08-05T00:33:51.6498990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,247.3,247.25
2025-08-05T00:33:51.6655605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,247.19,247.25
2025-08-05T00:33:51.8529729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,247.19,247.13
2025-08-05T00:33:51.8686255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,247.08,247.13
2025-08-05T00:33:52.0716639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-05T00:33:52.0716639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.97,247.02
2025-08-05T00:33:52.2590577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,246.97,246.91
2025-08-05T00:33:52.2590577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.85,246.91
2025-08-05T00:33:52.4622681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.85,246.8
2025-08-05T00:33:52.4622681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.74,246.8
2025-08-05T00:33:52.6497418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.74,246.7
2025-08-05T00:33:52.6653077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.64,246.7
2025-08-05T00:33:52.8527833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,246.64,246.59
2025-08-05T00:33:52.8683903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,246.54,246.59
2025-08-05T00:33:53.0714990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-05T00:33:53.0714990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.44,246.5
2025-08-05T00:33:53.2589825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-05T00:33:53.2589825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.35,246.41
2025-08-05T00:33:53.4621214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.35,246.33
2025-08-05T00:33:53.4621214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.27,246.33
2025-08-05T00:33:53.6495706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.27,246.25
2025-08-05T00:33:53.6651518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,246.18,246.25
2025-08-05T00:33:53.8524618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,246.18,246.17
2025-08-05T00:33:53.8682177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.11,246.17
2025-08-05T00:33:54.0711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-05T00:33:54.0711823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,246.04,246.1
2025-08-05T00:33:54.2587789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-05T00:33:54.2587789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.97,246.04
2025-08-05T00:33:54.4618537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.97,245.98
2025-08-05T00:33:54.4619766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.91,245.98
2025-08-05T00:33:54.6492068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.91,245.92
2025-08-05T00:33:54.6649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,245.86,245.92
2025-08-05T00:33:54.8523440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.86,245.87
2025-08-05T00:33:54.8680230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.8,245.87
2025-08-05T00:33:55.0554861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.8,245.82
2025-08-05T00:33:55.0724304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.74,245.82
2025-08-05T00:33:55.2585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-05T00:33:55.2585507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.69,245.76
2025-08-05T00:33:55.4616706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.69,245.7
2025-08-05T00:33:55.4616706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.62,245.7
2025-08-05T00:33:55.6491677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.62,245.62
2025-08-05T00:33:55.6647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.55,245.62
2025-08-05T00:33:55.8521720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,245.55,245.54
2025-08-05T00:33:55.8678393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.46,245.54
2025-08-05T00:33:56.0552759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,245.46,245.44
2025-08-05T00:33:56.0708251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,245.37,245.44
2025-08-05T00:33:56.2584129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,245.25,245.44
2025-08-05T00:33:56.2584129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.25,245.33
2025-08-05T00:33:56.4614873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.25,245.2
2025-08-05T00:33:56.4614973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,245.12,245.2
2025-08-05T00:33:56.6489582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,245.12,245.05
2025-08-05T00:33:56.6645939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.98,245.05
2025-08-05T00:33:56.8519970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.98,244.9
2025-08-05T00:33:56.8676199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,244.82,244.9
2025-08-05T00:33:57.0551174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.82,244.73
2025-08-05T00:33:57.0706972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.66,244.73
2025-08-05T00:33:57.2580937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.66,244.56
2025-08-05T00:33:57.2581572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.49,244.56
2025-08-05T00:33:57.4612740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.49,244.4
2025-08-05T00:33:57.4612740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,244.33,244.4
2025-08-05T00:33:57.6486927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,244.33,244.23
2025-08-05T00:33:57.6643433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.17,244.23
2025-08-05T00:33:57.8517738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,244.17,244.08
2025-08-05T00:33:57.8674923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,244.02,244.08
2025-08-05T00:33:58.0549565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,244.02,243.94
2025-08-05T00:33:58.0704306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.88,243.94
2025-08-05T00:33:58.2579984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.75,243.81
2025-08-05T00:33:58.2579984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.75,243.81
2025-08-05T00:33:58.4610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.75,243.7
2025-08-05T00:33:58.4610579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.65,243.7
2025-08-05T00:33:58.6485248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.65,243.61
2025-08-05T00:33:58.6641922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.55,243.61
2025-08-05T00:33:58.8515093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.55,243.53
2025-08-05T00:33:58.8672547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.47,243.53
2025-08-05T00:33:59.0546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,243.47,243.47
2025-08-05T00:33:59.0746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.41,243.47
2025-08-05T00:33:59.2733847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.36,243.41
2025-08-05T00:33:59.2733847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.36,243.41
2025-08-05T00:33:59.4608343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.36,243.37
2025-08-05T00:33:59.4608788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.32,243.37
2025-08-05T00:33:59.6483376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.32,243.34
2025-08-05T00:33:59.6639066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.28,243.34
2025-08-05T00:33:59.8513499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.28,243.3
2025-08-05T00:33:59.8669972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.25,243.3
2025-08-05T00:34:00.0545090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.25,243.27
2025-08-05T00:34:00.0700600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.22,243.27
2025-08-05T00:34:00.2575486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.22,243.23
2025-08-05T00:34:00.2731745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,243.18,243.23
2025-08-05T00:34:00.4607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.18,243.19
2025-08-05T00:34:00.4607537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.13,243.19
2025-08-05T00:34:00.6481614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.13,243.14
2025-08-05T00:34:00.6637977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.08,243.14
2025-08-05T00:34:00.8512045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,243.08,243.07
2025-08-05T00:34:00.8669289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,243.01,243.07
2025-08-05T00:34:01.0543257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,243.01,242.99
2025-08-05T00:34:01.0697351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.93,242.99
2025-08-05T00:34:01.2730277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,242.83,242.99
2025-08-05T00:34:01.2730277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.83,242.9
2025-08-05T00:34:01.4605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.83,242.79
2025-08-05T00:34:01.4605739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,242.72,242.79
2025-08-05T00:34:01.6479780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.72,242.66
2025-08-05T00:34:01.6636161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.6,242.66
2025-08-05T00:34:01.8510148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,242.6,242.52
2025-08-05T00:34:01.8665664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.46,242.52
2025-08-05T00:34:02.0540858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,242.46,242.37
2025-08-05T00:34:02.0696990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.31,242.37
2025-08-05T00:34:02.2728151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.15,242.21
2025-08-05T00:34:02.2728151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,242.15,242.21
2025-08-05T00:34:02.4602919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-08-05T00:34:02.4602919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.98,242.05
2025-08-05T00:34:02.6477312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.98,241.89
2025-08-05T00:34:02.6633161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.82,241.89
2025-08-05T00:34:02.8508086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.82,241.73
2025-08-05T00:34:02.8664358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.66,241.73
2025-08-05T00:34:03.0538434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,241.66,241.57
2025-08-05T00:34:03.0695509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.51,241.57
2025-08-05T00:34:03.2726239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.37,241.43
2025-08-05T00:34:03.2726239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.37,241.43
2025-08-05T00:34:03.4600466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,241.37,241.3
2025-08-05T00:34:03.4600466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.23,241.3
2025-08-05T00:34:03.6474299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.23,241.19
2025-08-05T00:34:03.6631855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,241.12,241.19
2025-08-05T00:34:03.8506042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.12,241.08
2025-08-05T00:34:03.8662639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,241.02,241.08
2025-08-05T00:34:04.0537237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.02,240.99
2025-08-05T00:34:04.0692458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.93,240.99
2025-08-05T00:34:04.2724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.85,240.92
2025-08-05T00:34:04.2724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.85,240.92
2025-08-05T00:34:04.4598266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,240.79,240.92
2025-08-05T00:34:04.4598902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.79,240.85
2025-08-05T00:34:04.6473358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.79,240.8
2025-08-05T00:34:04.6629306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.73,240.8
2025-08-05T00:34:04.8504771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.73,240.75
2025-08-05T00:34:04.8661158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.68,240.75
2025-08-05T00:34:05.0535054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.68,240.7
2025-08-05T00:34:05.0690701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.63,240.7
2025-08-05T00:34:05.2565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.63,240.64
2025-08-05T00:34:05.2722766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.58,240.64
2025-08-05T00:34:05.4596935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,240.52,240.64
2025-08-05T00:34:05.4597340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.52,240.59
2025-08-05T00:34:05.6471126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,240.52,240.52
2025-08-05T00:34:05.6627744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.46,240.52
2025-08-05T00:34:05.8502185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,240.46,240.45
2025-08-05T00:34:05.8658741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.38,240.45
2025-08-05T00:34:06.0532996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,240.38,240.36
2025-08-05T00:34:06.0688709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.29,240.36
2025-08-05T00:34:06.2719677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-05T00:34:06.2719677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,240.2,240.26
2025-08-05T00:34:06.4594893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-05T00:34:06.4594893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,240.09,240.16
2025-08-05T00:34:06.6469169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,240.09,240.04
2025-08-05T00:34:06.6625185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.98,240.04
2025-08-05T00:34:06.8500003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.98,239.92
2025-08-05T00:34:06.8657279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.85,239.92
2025-08-05T00:34:07.0531538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.85,239.8
2025-08-05T00:34:07.0722657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.73,239.8
2025-08-05T00:34:07.2718944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.61,239.67
2025-08-05T00:34:07.2718944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.61,239.67
2025-08-05T00:34:07.4593645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.49,239.56
2025-08-05T00:34:07.4593645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.49,239.56
2025-08-05T00:34:07.6624129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.49,239.44
2025-08-05T00:34:07.6624129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,239.37,239.44
2025-08-05T00:34:07.8497925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.37,239.33
2025-08-05T00:34:07.8655124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.27,239.33
2025-08-05T00:34:08.0528661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.27,239.23
2025-08-05T00:34:08.0684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.17,239.23
2025-08-05T00:34:08.2715643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.08,239.14
2025-08-05T00:34:08.2715643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239.08,239.14
2025-08-05T00:34:08.4591001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239,239.06
2025-08-05T00:34:08.4591001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,239,239.06
2025-08-05T00:34:08.6621904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,239,238.98
2025-08-05T00:34:08.6622098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.92,238.98
2025-08-05T00:34:08.8496533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.92,238.91
2025-08-05T00:34:08.8651086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.85,238.91
2025-08-05T00:34:09.0527930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.85,238.85
2025-08-05T00:34:09.0682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.78,238.85
2025-08-05T00:34:09.2557919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.78,238.78
2025-08-05T00:34:09.2714083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.72,238.78
2025-08-05T00:34:09.4589506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.66,238.72
2025-08-05T00:34:09.4589506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.66,238.72
2025-08-05T00:34:09.6493899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.66,238.65
2025-08-05T00:34:09.6650565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.59,238.65
2025-08-05T00:34:09.8525741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.59,238.59
2025-08-05T00:34:09.8681317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.52,238.59
2025-08-05T00:34:10.0556350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.52,238.52
2025-08-05T00:34:10.0711614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.46,238.52
2025-08-05T00:34:10.2587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.39,238.45
2025-08-05T00:34:10.2587817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.39,238.45
2025-08-05T00:34:10.4618191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,238.39,238.39
2025-08-05T00:34:10.4618191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.33,238.39
2025-08-05T00:34:10.6492115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.33,238.32
2025-08-05T00:34:10.6648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.26,238.32
2025-08-05T00:34:10.8522945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.26,238.25
2025-08-05T00:34:10.8679939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,238.19,238.25
2025-08-05T00:34:11.0552801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.19,238.18
2025-08-05T00:34:11.0710031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.11,238.18
2025-08-05T00:34:11.2585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.04,238.11
2025-08-05T00:34:11.2585372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,238.04,238.11
2025-08-05T00:34:11.4615462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,238.04,238.03
2025-08-05T00:34:11.4615556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.96,238.03
2025-08-05T00:34:11.6490695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,237.96,237.95
2025-08-05T00:34:11.6646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.88,237.95
2025-08-05T00:34:11.8521292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.88,237.86
2025-08-05T00:34:11.8678528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.79,237.86
2025-08-05T00:34:12.0551199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,237.79,237.77
2025-08-05T00:34:12.0708870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.7,237.77
2025-08-05T00:34:12.2583098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,237.6,237.77
2025-08-05T00:34:12.2583146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.6,237.67
2025-08-05T00:34:12.4613560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,237.6,237.57
2025-08-05T00:34:12.4614420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.5,237.57
2025-08-05T00:34:12.6488011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.5,237.46
2025-08-05T00:34:12.6644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.39,237.46
2025-08-05T00:34:12.8517953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.39,237.35
2025-08-05T00:34:12.8675282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.28,237.35
2025-08-05T00:34:13.0549543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.28,237.24
2025-08-05T00:34:13.0705334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.17,237.24
2025-08-05T00:34:13.2581863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.05,237.12
2025-08-05T00:34:13.2581863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,237.05,237.12
2025-08-05T00:34:13.4611465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.05,237
2025-08-05T00:34:13.4612381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,236.93,237
2025-08-05T00:34:13.6487248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.93,236.88
2025-08-05T00:34:13.6642906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.82,236.88
2025-08-05T00:34:13.8516600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.82,236.76
2025-08-05T00:34:13.8674012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.7,236.76
2025-08-05T00:34:14.0548216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.7,236.65
2025-08-05T00:34:14.0703491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.59,236.65
2025-08-05T00:34:14.2734634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.48,236.54
2025-08-05T00:34:14.2734634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.48,236.54
2025-08-05T00:34:14.4610426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.48,236.44
2025-08-05T00:34:14.4610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.38,236.44
2025-08-05T00:34:14.6483717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,236.38,236.35
2025-08-05T00:34:14.6640609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.29,236.35
2025-08-05T00:34:14.8514901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.29,236.27
2025-08-05T00:34:14.8671119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.21,236.27
2025-08-05T00:34:15.0546314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,236.21,236.19
2025-08-05T00:34:15.0701683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.14,236.19
2025-08-05T00:34:15.2733231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.08,236.13
2025-08-05T00:34:15.2733231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,236.08,236.13
2025-08-05T00:34:15.4608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,236.08,236.08
2025-08-05T00:34:15.4608815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,236.02,236.08
2025-08-05T00:34:15.6482689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,236.02,236.03
2025-08-05T00:34:15.6639032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.98,236.03
2025-08-05T00:34:15.8513142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.98,235.99
2025-08-05T00:34:15.8668917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.94,235.99
2025-08-05T00:34:16.0544190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.94,235.95
2025-08-05T00:34:16.0699055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.9,235.95
2025-08-05T00:34:16.2731811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.86,235.91
2025-08-05T00:34:16.2731811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,235.86,235.91
2025-08-05T00:34:16.4605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.86,235.87
2025-08-05T00:34:16.4605888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.81,235.87
2025-08-05T00:34:16.6479476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,235.81,235.83
2025-08-05T00:34:16.6636776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.77,235.83
2025-08-05T00:34:16.8511465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.77,235.78
2025-08-05T00:34:16.8667327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.72,235.78
2025-08-05T00:34:17.0542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,235.72,235.73
2025-08-05T00:34:17.0697261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.67,235.73
2025-08-05T00:34:17.2729352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.62,235.68
2025-08-05T00:34:17.2729352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.62,235.68
2025-08-05T00:34:17.4603522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,235.56,235.68
2025-08-05T00:34:17.4603682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.56,235.62
2025-08-05T00:34:17.6479031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,235.56,235.56
2025-08-05T00:34:17.6634452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.5,235.56
2025-08-05T00:34:17.8508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.5,235.49
2025-08-05T00:34:17.8664947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.43,235.49
2025-08-05T00:34:18.0538998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.43,235.42
2025-08-05T00:34:18.0696268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.35,235.42
2025-08-05T00:34:18.2727271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,235.27,235.42
2025-08-05T00:34:18.2727271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.27,235.34
2025-08-05T00:34:18.4601830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,235.27,235.26
2025-08-05T00:34:18.4601830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.19,235.26
2025-08-05T00:34:18.6475865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.19,235.17
2025-08-05T00:34:18.6632955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,235.11,235.17
2025-08-05T00:34:18.8506915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.11,235.09
2025-08-05T00:34:18.8663334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,235.02,235.09
2025-08-05T00:34:19.0537931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,235.02,235
2025-08-05T00:34:19.0693312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.93,235
2025-08-05T00:34:19.2725102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.83,234.91
2025-08-05T00:34:19.2725102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,234.83,234.91
2025-08-05T00:34:19.4600604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.75,234.82
2025-08-05T00:34:19.4600604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.75,234.82
2025-08-05T00:34:19.6474401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,234.75,234.73
2025-08-05T00:34:19.6630607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.66,234.73
2025-08-05T00:34:19.8505372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.66,234.65
2025-08-05T00:34:19.8661178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.58,234.65
2025-08-05T00:34:20.0533855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,234.58,234.57
2025-08-05T00:34:20.0692133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.5,234.57
2025-08-05T00:34:20.2723583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,234.43,234.57
2025-08-05T00:34:20.2723583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.43,234.5
2025-08-05T00:34:20.4597911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.37,234.44
2025-08-05T00:34:20.4597911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.37,234.44
2025-08-05T00:34:20.6472791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.37,234.39
2025-08-05T00:34:20.6629326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.32,234.39
2025-08-05T00:34:20.8502989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.32,234.34
2025-08-05T00:34:20.8659187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.27,234.34
2025-08-05T00:34:21.0534326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.27,234.3
2025-08-05T00:34:21.0689830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.23,234.3
2025-08-05T00:34:21.2721468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.19,234.26
2025-08-05T00:34:21.2721468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.19,234.26
2025-08-05T00:34:21.4596644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.15,234.22
2025-08-05T00:34:21.4596644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234.15,234.22
2025-08-05T00:34:21.6627043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,234.15,234.17
2025-08-05T00:34:21.6627066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.11,234.17
2025-08-05T00:34:21.8501451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.11,234.12
2025-08-05T00:34:21.8657658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,234.06,234.12
2025-08-05T00:34:22.0531613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,234.06,234.07
2025-08-05T00:34:22.0687576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,234,234.07
2025-08-05T00:34:22.2562035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,234,234
2025-08-05T00:34:22.2719868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.94,234
2025-08-05T00:34:22.4594447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.86,233.93
2025-08-05T00:34:22.4594447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,233.86,233.93
2025-08-05T00:34:22.6625210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,233.86,233.84
2025-08-05T00:34:22.6625210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.78,233.84
2025-08-05T00:34:22.8498994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.78,233.74
2025-08-05T00:34:22.8654937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.68,233.74
2025-08-05T00:34:23.0530551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,233.68,233.64
2025-08-05T00:34:23.0685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.58,233.64
2025-08-05T00:34:23.2561294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.58,233.53
2025-08-05T00:34:23.2717031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.47,233.53
2025-08-05T00:34:23.4592036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.47,233.41
2025-08-05T00:34:23.4592036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.36,233.41
2025-08-05T00:34:23.6622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,233.36,233.3
2025-08-05T00:34:23.6622263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.24,233.3
2025-08-05T00:34:23.8497616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.24,233.19
2025-08-05T00:34:23.8653670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.13,233.19
2025-08-05T00:34:24.0527158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.13,233.08
2025-08-05T00:34:24.0683264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,233.02,233.08
2025-08-05T00:34:24.2559186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.02,232.97
2025-08-05T00:34:24.2715540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.92,232.97
2025-08-05T00:34:24.4589860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-08-05T00:34:24.4589860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.83,232.88
2025-08-05T00:34:24.6620156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.83,232.8
2025-08-05T00:34:24.6620663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.74,232.8
2025-08-05T00:34:24.8496250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.74,232.73
2025-08-05T00:34:24.8651514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.68,232.73
2025-08-05T00:34:25.0526392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,232.68,232.67
2025-08-05T00:34:25.0682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.62,232.67
2025-08-05T00:34:25.2557254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.62,232.63
2025-08-05T00:34:25.2713403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.57,232.63
2025-08-05T00:34:25.4588070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.54,232.59
2025-08-05T00:34:25.4588070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.54,232.59
2025-08-05T00:34:25.6618606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.54,232.57
2025-08-05T00:34:25.6618606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.51,232.57
2025-08-05T00:34:25.8494106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.51,232.55
2025-08-05T00:34:25.8649791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.49,232.55
2025-08-05T00:34:26.0524430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.49,232.54
2025-08-05T00:34:26.0679566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.48,232.54
2025-08-05T00:34:26.2555248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.48,232.53
2025-08-05T00:34:26.2711199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.48,232.53
2025-08-05T00:34:26.4585383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.48,232.53
2025-08-05T00:34:26.4585383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.48,232.53
2025-08-05T00:34:26.6615294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.48,232.53
2025-08-05T00:34:26.6616779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.47,232.53
2025-08-05T00:34:26.8491241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.47,232.53
2025-08-05T00:34:26.8647543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.47,232.53
2025-08-05T00:34:27.0522410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.47,232.52
2025-08-05T00:34:27.0677521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.46,232.52
2025-08-05T00:34:27.2553096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.46,232.5
2025-08-05T00:34:27.2709181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.44,232.5
2025-08-05T00:34:27.4583869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.44,232.47
2025-08-05T00:34:27.4583869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.41,232.47
2025-08-05T00:34:27.6614795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.41,232.43
2025-08-05T00:34:27.6614935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.36,232.43
2025-08-05T00:34:27.8489555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.36,232.37
2025-08-05T00:34:27.8645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.3,232.37
2025-08-05T00:34:28.0519581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.3,232.3
2025-08-05T00:34:28.0675523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.23,232.3
2025-08-05T00:34:28.2551871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,232.23,232.21
2025-08-05T00:34:28.2707158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.14,232.21
2025-08-05T00:34:28.4737783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.04,232.11
2025-08-05T00:34:28.4737783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.04,232.11
2025-08-05T00:34:28.6613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,232.04,232.01
2025-08-05T00:34:28.6613550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.94,232.01
2025-08-05T00:34:28.8487125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.94,231.9
2025-08-05T00:34:28.8643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.83,231.9
2025-08-05T00:34:29.0517624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,231.83,231.79
2025-08-05T00:34:29.0673648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T00:34:29.2549045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.72,231.69
2025-08-05T00:34:29.2705169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.62,231.69
2025-08-05T00:34:29.4736324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-08-05T00:34:29.4736324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.52,231.59
2025-08-05T00:34:29.6611593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.52,231.51
2025-08-05T00:34:29.6611593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-08-05T00:34:29.8485404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.44,231.44
2025-08-05T00:34:29.8642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-08-05T00:34:30.0515645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.37,231.38
2025-08-05T00:34:30.0671579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:34:30.2546755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-05T00:34:30.2703385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:34:30.4733769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:34:30.4733769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:34:30.6608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:34:30.6608817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-08-05T00:34:30.8482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-08-05T00:34:30.8637638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:34:31.0670748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:34:31.0670748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:34:31.2545229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:34:31.2702240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:34:31.4576778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-05T00:34:31.4731776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:34:31.6607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:34:31.6607243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:34:31.8481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:34:31.8636789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:34:32.0512016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-08-05T00:34:32.0668545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:34:32.2543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-08-05T00:34:32.2699179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:34:32.4729409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.13,231.25
2025-08-05T00:34:32.4729409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:34:32.6604934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:34:32.6604934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:34:32.8478889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-08-05T00:34:32.8635178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:34:33.0510395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-08-05T00:34:33.0665260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:34:33.2539717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.86,230.81
2025-08-05T00:34:33.2697387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:34:33.4728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,230.64,230.81
2025-08-05T00:34:33.4728473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:34:33.6603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:34:33.6603218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:34:33.8476619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.53,230.48
2025-08-05T00:34:33.8633703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:34:34.0507394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.42,230.38
2025-08-05T00:34:34.0664211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:34:34.2539319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.33,230.3
2025-08-05T00:34:34.2695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:34:34.4570996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.25,230.24
2025-08-05T00:34:34.4726789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:34:34.6600722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.18,230.19
2025-08-05T00:34:34.6601064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:34:34.8475532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T00:34:34.8631653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:34:35.0506119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:34:35.0661720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:34:35.2536340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:34:35.2693906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:34:35.4724648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:34:35.4724648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:34:35.6598739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:34:35.6598739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:34:35.8631073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:34:35.8631073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:34:36.0504541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.12,230.2
2025-08-05T00:34:36.0659487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:34:36.2534661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:34:36.2691564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:34:36.4722100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:34:36.4722100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:34:36.6596910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:34:36.6596910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:34:36.8628304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:34:36.8628304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:34:37.0502421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:34:37.0658336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:34:37.2531258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-08-05T00:34:37.2688325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:34:37.4562688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-08-05T00:34:37.4781846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-08-05T00:34:37.6595668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.99,230.11
2025-08-05T00:34:37.6595668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-05T00:34:37.8625592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-08-05T00:34:37.8625592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-08-05T00:34:38.0500096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-08-05T00:34:38.0655575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:34:38.2530768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.88,229.89
2025-08-05T00:34:38.2686033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-08-05T00:34:38.4562744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-08-05T00:34:38.4718446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:34:38.6592483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.7,229.83
2025-08-05T00:34:38.6592994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-05T00:34:38.8623435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.7,229.72
2025-08-05T00:34:38.8623435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-05T00:34:39.0498286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-08-05T00:34:39.0653166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.59,229.66
2025-08-05T00:34:39.2529624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-05T00:34:39.2685175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:34:39.4560088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-05T00:34:39.4716370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:34:39.6590544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:34:39.6590544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:34:39.8621893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-08-05T00:34:39.8621893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-05T00:34:40.0496538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-08-05T00:34:40.0652140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-05T00:34:40.2588582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-08-05T00:34:40.2588625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:34:40.4557828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-08-05T00:34:40.4714060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:34:40.6588727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:34:40.6588727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:34:40.8619229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.27,229.29
2025-08-05T00:34:40.8619541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-08-05T00:34:41.0494746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.22,229.23
2025-08-05T00:34:41.0653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:34:41.2525440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.17,229.17
2025-08-05T00:34:41.2681907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-05T00:34:41.4556690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.11,229.1
2025-08-05T00:34:41.4712551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:34:41.6587150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:34:41.6587150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:34:41.8617183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.97,228.96
2025-08-05T00:34:41.8617616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:34:42.0491972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.9,228.88
2025-08-05T00:34:42.0647831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:34:42.2522973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.83,228.8
2025-08-05T00:34:42.2679636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:34:42.4554642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.75,228.73
2025-08-05T00:34:42.4710498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-05T00:34:42.6741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:34:42.6741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:34:42.8615461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.62,228.61
2025-08-05T00:34:42.8615461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-05T00:34:43.0490045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.56,228.56
2025-08-05T00:34:43.0645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-05T00:34:43.2521004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.51,228.52
2025-08-05T00:34:43.2677119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:34:43.4552208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.47,228.49
2025-08-05T00:34:43.4707633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-05T00:34:43.6739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-05T00:34:43.6739254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.42,228.47
2025-08-05T00:34:43.8613358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-05T00:34:43.8613358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-05T00:34:44.0488657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-08-05T00:34:44.0645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.39,228.45
2025-08-05T00:34:44.2518900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.39,228.44
2025-08-05T00:34:44.2675363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:34:44.4550575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-05T00:34:44.4705721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-05T00:34:44.6736999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-05T00:34:44.6736999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-05T00:34:44.8611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-05T00:34:44.8611949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-05T00:34:45.0486062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-05T00:34:45.0642087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-05T00:34:45.2517117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.3,228.33
2025-08-05T00:34:45.2673296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-05T00:34:45.4548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.26,228.29
2025-08-05T00:34:45.4704909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.22,228.29
2025-08-05T00:34:45.6735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-05T00:34:45.6735061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-05T00:34:45.8609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-05T00:34:45.8609573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.11,228.19
2025-08-05T00:34:46.0484160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.11,228.12
2025-08-05T00:34:46.0639789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-05T00:34:46.2515304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.05,228.06
2025-08-05T00:34:46.2671540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.98,228.06
2025-08-05T00:34:46.4546433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.98,227.99
2025-08-05T00:34:46.4701663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.91,227.99
2025-08-05T00:34:46.6732919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-05T00:34:46.6732919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.85,227.92
2025-08-05T00:34:46.8608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-05T00:34:46.8608418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.78,227.86
2025-08-05T00:34:47.0482448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.78,227.8
2025-08-05T00:34:47.0636895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.72,227.8
2025-08-05T00:34:47.2513320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.72,227.74
2025-08-05T00:34:47.2669349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.67,227.74
2025-08-05T00:34:47.4544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.67,227.69
2025-08-05T00:34:47.4700385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.62,227.69
2025-08-05T00:34:47.6574827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.62,227.64
2025-08-05T00:34:47.6730828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.57,227.64
2025-08-05T00:34:47.8605822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-05T00:34:47.8605822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.53,227.6
2025-08-05T00:34:48.0480785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.53,227.56
2025-08-05T00:34:48.0636511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.5,227.56
2025-08-05T00:34:48.2511893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-08-05T00:34:48.2667238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-05T00:34:48.4542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.47,227.5
2025-08-05T00:34:48.4697942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.44,227.5
2025-08-05T00:34:48.6729667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-05T00:34:48.6729667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.41,227.47
2025-08-05T00:34:48.8603322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-05T00:34:48.8603322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.37,227.43
2025-08-05T00:34:49.0478094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.37,227.4
2025-08-05T00:34:49.0707258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.34,227.4
2025-08-05T00:34:49.2509399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.34,227.36
2025-08-05T00:34:49.2665394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.3,227.36
2025-08-05T00:34:49.4539899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.3,227.32
2025-08-05T00:34:49.4696549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.26,227.32
2025-08-05T00:34:49.6726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-08-05T00:34:49.6726720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.22,227.27
2025-08-05T00:34:49.8601760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-08-05T00:34:49.8601760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.17,227.22
2025-08-05T00:34:50.0476010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.17,227.17
2025-08-05T00:34:50.0633025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-08-05T00:34:50.2664178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.07,227.17
2025-08-05T00:34:50.2664178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.07,227.12
2025-08-05T00:34:50.4538691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.07,227.06
2025-08-05T00:34:50.4694488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.01,227.06
2025-08-05T00:34:50.6725130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-08-05T00:34:50.6725130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.95,227.01
2025-08-05T00:34:50.8600080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.95,226.95
2025-08-05T00:34:50.8600080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-05T00:34:51.0630994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.9,226.89
2025-08-05T00:34:51.0630994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-08-05T00:34:51.2505311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.84,226.84
2025-08-05T00:34:51.2661669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-05T00:34:51.4536897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.78,226.78
2025-08-05T00:34:51.4692018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.73,226.78
2025-08-05T00:34:51.6723167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-08-05T00:34:51.6723167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.68,226.73
2025-08-05T00:34:51.8597079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.63,226.73
2025-08-05T00:34:51.8597079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.63,226.69
2025-08-05T00:34:52.0627658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.63,226.65
2025-08-05T00:34:52.0627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.59,226.65
2025-08-05T00:34:52.2503980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.59,226.61
2025-08-05T00:34:52.2659524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.56,226.61
2025-08-05T00:34:52.4534103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.56,226.58
2025-08-05T00:34:52.4690710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-08-05T00:34:52.6565013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.52,226.55
2025-08-05T00:34:52.6720539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.49,226.55
2025-08-05T00:34:52.8595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-08-05T00:34:52.8595710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.46,226.52
2025-08-05T00:34:53.0625013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.46,226.49
2025-08-05T00:34:53.0625694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.43,226.49
2025-08-05T00:34:53.2501811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.43,226.46
2025-08-05T00:34:53.2657903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.4,226.46
2025-08-05T00:34:53.4532084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.4,226.42
2025-08-05T00:34:53.4688384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.36,226.42
2025-08-05T00:34:53.6563953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.36,226.39
2025-08-05T00:34:53.6719234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.33,226.39
2025-08-05T00:34:53.8594279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-08-05T00:34:53.8594279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-08-05T00:34:54.0624171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.29,226.32
2025-08-05T00:34:54.0624171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.26,226.32
2025-08-05T00:34:54.2500693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.26,226.28
2025-08-05T00:34:54.2655476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.22,226.28
2025-08-05T00:34:54.4530715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.22,226.26
2025-08-05T00:34:54.4686512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.19,226.26
2025-08-05T00:34:54.6560272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.19,226.23
2025-08-05T00:34:54.6717066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.17,226.23
2025-08-05T00:34:54.8592097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-08-05T00:34:54.8592097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.15,226.21
2025-08-05T00:34:55.0651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.15,226.19
2025-08-05T00:34:55.0651678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.13,226.19
2025-08-05T00:34:55.2497236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.13,226.18
2025-08-05T00:34:55.2653335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.11,226.18
2025-08-05T00:34:55.4527844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.11,226.16
2025-08-05T00:34:55.4683842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.09,226.16
2025-08-05T00:34:55.6558107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.09,226.14
2025-08-05T00:34:55.6714780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-08-05T00:34:55.8590571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.08,226.12
2025-08-05T00:34:55.8590633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-08-05T00:34:56.0620078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-08-05T00:34:56.0620586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.02,226.09
2025-08-05T00:34:56.2495303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.02,226.05
2025-08-05T00:34:56.2651509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.99,226.05
2025-08-05T00:34:56.4526020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.99,226.01
2025-08-05T00:34:56.4682829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-08-05T00:34:56.6557442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.94,225.96
2025-08-05T00:34:56.6712818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.89,225.96
2025-08-05T00:34:56.8588155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-08-05T00:34:56.8588155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.84,225.91
2025-08-05T00:34:57.0617664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.84,225.86
2025-08-05T00:34:57.0617934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.79,225.86
2025-08-05T00:34:57.2492880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.79,225.8
2025-08-05T00:34:57.2648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.74,225.8
2025-08-05T00:34:57.4524575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.74,225.75
2025-08-05T00:34:57.4680495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.69,225.75
2025-08-05T00:34:57.6554734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.69,225.71
2025-08-05T00:34:57.6711144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.64,225.71
2025-08-05T00:34:57.8741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.61,225.71
2025-08-05T00:34:57.8741618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.61,225.67
2025-08-05T00:34:58.0616182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.61,225.64
2025-08-05T00:34:58.0617465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.58,225.64
2025-08-05T00:34:58.2490979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.58,225.62
2025-08-05T00:34:58.2648416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.56,225.62
2025-08-05T00:34:58.4522140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.56,225.61
2025-08-05T00:34:58.4678264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.54,225.61
2025-08-05T00:34:58.6553114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-08-05T00:34:58.6708980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.53,225.6
2025-08-05T00:34:58.8739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:58.8739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.0613089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.0613824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.2489585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.2646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.4520036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.4675751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.6550749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.53,225.59
2025-08-05T00:34:59.6707327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.52,225.59
2025-08-05T00:34:59.8737861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:34:59.8737861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:35:00.0612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-08-05T00:35:00.0612161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.51,225.58
2025-08-05T00:35:00.2487361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-08-05T00:35:00.2643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.5,225.57
2025-08-05T00:35:00.4518254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-08-05T00:35:00.4674268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-08-05T00:35:00.6548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.5,225.55
2025-08-05T00:35:00.6705063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-05T00:35:00.8735908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-05T00:35:00.8735908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-08-05T00:35:01.0610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-08-05T00:35:01.0610586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-08-05T00:35:01.2485230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.48,225.53
2025-08-05T00:35:01.2642552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-05T00:35:01.4516722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.47,225.52
2025-08-05T00:35:01.4672732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-08-05T00:35:01.6546912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-08-05T00:35:01.6703342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.45,225.51
2025-08-05T00:35:01.8733677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-08-05T00:35:01.8733677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-08-05T00:35:02.0607654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-08-05T00:35:02.0607826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.42,225.48
2025-08-05T00:35:02.2483927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.42,225.46
2025-08-05T00:35:02.2639644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.4,225.46
2025-08-05T00:35:02.4514918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.4,225.44
2025-08-05T00:35:02.4671723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-08-05T00:35:02.6544738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.38,225.41
2025-08-05T00:35:02.6701354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.34,225.41
2025-08-05T00:35:02.8575732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.34,225.37
2025-08-05T00:35:02.8732034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-05T00:35:03.0606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-08-05T00:35:03.0606891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.27,225.33
2025-08-05T00:35:03.2480597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.27,225.28
2025-08-05T00:35:03.2637290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.22,225.28
2025-08-05T00:35:03.4512524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.22,225.24
2025-08-05T00:35:03.4668933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.18,225.24
2025-08-05T00:35:03.6541483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.18,225.19
2025-08-05T00:35:03.6699415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.13,225.19
2025-08-05T00:35:03.8730204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-08-05T00:35:03.8730204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.09,225.14
2025-08-05T00:35:04.0603599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-08-05T00:35:04.0603599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.04,225.1
2025-08-05T00:35:04.2479123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.04,225.06
2025-08-05T00:35:04.2635188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-08-05T00:35:04.4510102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.01,225.03
2025-08-05T00:35:04.4665025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.97,225.03
2025-08-05T00:35:04.6541200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.97,225
2025-08-05T00:35:04.6697091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-08-05T00:35:04.8729275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-05T00:35:04.8729275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-05T00:35:05.0601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-08-05T00:35:05.0601650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.93,224.98
2025-08-05T00:35:05.2633788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.93,224.99
2025-08-05T00:35:05.2633869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.94,224.99
2025-08-05T00:35:05.4508004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-05T00:35:05.4664619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.95,225
2025-08-05T00:35:05.6539053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.95,225.02
2025-08-05T00:35:05.6695310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,224.97,225.02
2025-08-05T00:35:05.8725944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-08-05T00:35:05.8725944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.01,225.06
2025-08-05T00:35:06.0600912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-08-05T00:35:06.0600912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.05,225.1
2025-08-05T00:35:06.2631802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.05,225.15
2025-08-05T00:35:06.2631845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-08-05T00:35:06.4507038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.1,225.21
2025-08-05T00:35:06.4662478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.16,225.21
2025-08-05T00:35:06.6535496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.16,225.27
2025-08-05T00:35:06.6693058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.22,225.27
2025-08-05T00:35:06.8568175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.22,225.33
2025-08-05T00:35:06.8723975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.28,225.33
2025-08-05T00:35:07.0598055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-08-05T00:35:07.0598055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.33,225.39
2025-08-05T00:35:07.2629564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.33,225.45
2025-08-05T00:35:07.2629564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-08-05T00:35:07.4504717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.39,225.5
2025-08-05T00:35:07.4660879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.43,225.5
2025-08-05T00:35:07.6534839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.43,225.53
2025-08-05T00:35:07.6691017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.46,225.53
2025-08-05T00:35:07.8565690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.46,225.55
2025-08-05T00:35:07.8722040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-05T00:35:08.0650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-08-05T00:35:08.0650786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.49,225.56
2025-08-05T00:35:08.2627178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-05T00:35:08.2627334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.48,225.55
2025-08-05T00:35:08.4503007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.48,225.52
2025-08-05T00:35:08.4658944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.45,225.52
2025-08-05T00:35:08.6532122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.45,225.48
2025-08-05T00:35:08.6689568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.41,225.48
2025-08-05T00:35:08.8563245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.41,225.43
2025-08-05T00:35:08.8720041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.36,225.43
2025-08-05T00:35:09.0594124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-08-05T00:35:09.0594124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.3,225.37
2025-08-05T00:35:09.2626459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.3,225.31
2025-08-05T00:35:09.2626459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.24,225.31
2025-08-05T00:35:09.4500554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.24,225.24
2025-08-05T00:35:09.4656336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.17,225.24
2025-08-05T00:35:09.6530993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.17,225.17
2025-08-05T00:35:09.6688213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.11,225.17
2025-08-05T00:35:09.8561995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.11,225.11
2025-08-05T00:35:09.8717874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.04,225.11
2025-08-05T00:35:10.0592018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.04,225.05
2025-08-05T00:35:10.0593194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.99,225.05
2025-08-05T00:35:10.2623591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.99,225.01
2025-08-05T00:35:10.2623942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.95,225.01
2025-08-05T00:35:10.4498535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.95,224.98
2025-08-05T00:35:10.4655467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-05T00:35:10.6528835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.92,224.96
2025-08-05T00:35:10.6686276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-05T00:35:10.8559980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-05T00:35:10.8716332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.9,224.96
2025-08-05T00:35:11.0591131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-05T00:35:11.0591131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.91,224.97
2025-08-05T00:35:11.2621862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,224.91,225
2025-08-05T00:35:11.2621862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.94,225
2025-08-05T00:35:11.4496715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,224.94,225.04
2025-08-05T00:35:11.4653006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.98,225.04
2025-08-05T00:35:11.6527165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,224.98,225.09
2025-08-05T00:35:11.6683092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.04,225.09
2025-08-05T00:35:11.8556812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.04,225.15
2025-08-05T00:35:11.8714635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.1,225.15
2025-08-05T00:35:12.0742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-08-05T00:35:12.0742979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.17,225.22
2025-08-05T00:35:12.2619991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.17,225.29
2025-08-05T00:35:12.2621208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.24,225.29
2025-08-05T00:35:12.4494480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.24,225.36
2025-08-05T00:35:12.4650599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-08-05T00:35:12.6524361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,225.31,225.43
2025-08-05T00:35:12.6681433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-08-05T00:35:12.8555697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,225.38,225.49
2025-08-05T00:35:12.8711810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-08-05T00:35:13.0743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.47,225.49
2025-08-05T00:35:13.0743375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.47,225.53
2025-08-05T00:35:13.2616508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.47,225.56
2025-08-05T00:35:13.2617200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-08-05T00:35:13.4492323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-05T00:35:13.4648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:35:13.6522243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:35:13.6679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:35:13.8553492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-08-05T00:35:13.8709585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.51,225.57
2025-08-05T00:35:14.0585799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.51,225.55
2025-08-05T00:35:14.0740662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.49,225.55
2025-08-05T00:35:14.2616216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.49,225.52
2025-08-05T00:35:14.2616216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-08-05T00:35:14.4491045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.46,225.49
2025-08-05T00:35:14.4647162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.43,225.49
2025-08-05T00:35:14.6521191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.43,225.45
2025-08-05T00:35:14.6678233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.39,225.45
2025-08-05T00:35:14.8551844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.39,225.42
2025-08-05T00:35:14.8707805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-08-05T00:35:15.0738059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-08-05T00:35:15.0738059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-08-05T00:35:15.2615063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-05T00:35:15.2615063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-05T00:35:15.4488150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.32,225.37
2025-08-05T00:35:15.4644740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-05T00:35:15.6519166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-05T00:35:15.6675487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.31,225.37
2025-08-05T00:35:15.8550223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.31,225.38
2025-08-05T00:35:15.8706288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.32,225.38
2025-08-05T00:35:16.0580408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.32,225.4
2025-08-05T00:35:16.0832700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.34,225.4
2025-08-05T00:35:16.2611488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.36,225.4
2025-08-05T00:35:16.2611488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.36,225.42
2025-08-05T00:35:16.4486241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.36,225.44
2025-08-05T00:35:16.4642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.38,225.44
2025-08-05T00:35:16.6517046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.38,225.47
2025-08-05T00:35:16.6673426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.41,225.47
2025-08-05T00:35:16.8548282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.41,225.5
2025-08-05T00:35:16.8760356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.44,225.5
2025-08-05T00:35:17.0733386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-08-05T00:35:17.0733386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.46,225.52
2025-08-05T00:35:17.2610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-08-05T00:35:17.2610441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.48,225.54
2025-08-05T00:35:17.4484516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.48,225.56
2025-08-05T00:35:17.4641064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.5,225.56
2025-08-05T00:35:17.6515291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.5,225.58
2025-08-05T00:35:17.6671385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.52,225.58
2025-08-05T00:35:17.8545890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.52,225.6
2025-08-05T00:35:17.8702815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.54,225.6
2025-08-05T00:35:18.0733082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-08-05T00:35:18.0733082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.57,225.62
2025-08-05T00:35:18.2607338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.59,225.62
2025-08-05T00:35:18.2607810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.59,225.65
2025-08-05T00:35:18.4482801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.59,225.68
2025-08-05T00:35:18.4638638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.62,225.68
2025-08-05T00:35:18.6512906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.62,225.71
2025-08-05T00:35:18.6669255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.65,225.71
2025-08-05T00:35:18.8543798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.65,225.74
2025-08-05T00:35:18.8701333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.69,225.74
2025-08-05T00:35:19.0731350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-08-05T00:35:19.0731350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.72,225.78
2025-08-05T00:35:19.2606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-08-05T00:35:19.2606326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.76,225.82
2025-08-05T00:35:19.4480731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.76,225.85
2025-08-05T00:35:19.4636506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-05T00:35:19.6511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,225.79,225.89
2025-08-05T00:35:19.6666926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.83,225.89
2025-08-05T00:35:19.8540236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.83,225.92
2025-08-05T00:35:19.8697611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.86,225.92
2025-08-05T00:35:20.0572935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,225.86,225.95
2025-08-05T00:35:20.0728675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.9,225.95
2025-08-05T00:35:20.2604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-05T00:35:20.2604148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.92,225.98
2025-08-05T00:35:20.4634290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.92,226
2025-08-05T00:35:20.4634290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.94,226
2025-08-05T00:35:20.6508642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.94,226.02
2025-08-05T00:35:20.6665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.96,226.02
2025-08-05T00:35:20.8539650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,225.96,226.04
2025-08-05T00:35:20.8696714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.98,226.04
2025-08-05T00:35:21.0570922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.98,226.05
2025-08-05T00:35:21.0725903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226,226.05
2025-08-05T00:35:21.2601410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-08-05T00:35:21.2601410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.01,226.07
2025-08-05T00:35:21.4633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.01,226.08
2025-08-05T00:35:21.4633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.03,226.08
2025-08-05T00:35:21.6506780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.03,226.1
2025-08-05T00:35:21.6663790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.05,226.1
2025-08-05T00:35:21.8537751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.05,226.12
2025-08-05T00:35:21.8694038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.06,226.12
2025-08-05T00:35:22.0567037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.06,226.14
2025-08-05T00:35:22.0724629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.08,226.14
2025-08-05T00:35:22.2600457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-05T00:35:22.2600457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.1,226.16
2025-08-05T00:35:22.4630019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.1,226.18
2025-08-05T00:35:22.4630387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.12,226.18
2025-08-05T00:35:22.6504996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.12,226.2
2025-08-05T00:35:22.6661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.15,226.2
2025-08-05T00:35:22.8536271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.15,226.22
2025-08-05T00:35:22.8691803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.17,226.22
2025-08-05T00:35:23.0566680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.17,226.25
2025-08-05T00:35:23.0721614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.19,226.25
2025-08-05T00:35:23.2597829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-05T00:35:23.2597829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.21,226.27
2025-08-05T00:35:23.4628602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.21,226.29
2025-08-05T00:35:23.4628608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.24,226.29
2025-08-05T00:35:23.6503490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.24,226.31
2025-08-05T00:35:23.6659327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.25,226.31
2025-08-05T00:35:23.8534531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,226.25,226.33
2025-08-05T00:35:23.8690816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.27,226.33
2025-08-05T00:35:24.0719828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.29,226.33
2025-08-05T00:35:24.0719828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.29,226.35
2025-08-05T00:35:24.2595568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-05T00:35:24.2595568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.31,226.37
2025-08-05T00:35:24.4506450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.31,226.4
2025-08-05T00:35:24.4627523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.34,226.4
2025-08-05T00:35:24.6501389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.34,226.43
2025-08-05T00:35:24.6657137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.38,226.43
2025-08-05T00:35:24.8531808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.38,226.47
2025-08-05T00:35:24.8688165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.42,226.47
2025-08-05T00:35:25.0563707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,226.42,226.52
2025-08-05T00:35:25.0718332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.47,226.52
2025-08-05T00:35:25.2594092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-08-05T00:35:25.2594092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.52,226.58
2025-08-05T00:35:25.4624465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.52,226.64
2025-08-05T00:35:25.4624465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.59,226.64
2025-08-05T00:35:25.6499336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.59,226.72
2025-08-05T00:35:25.6717180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.66,226.72
2025-08-05T00:35:25.8530530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.66,226.79
2025-08-05T00:35:25.8686558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.73,226.79
2025-08-05T00:35:26.0560850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,226.73,226.86
2025-08-05T00:35:26.0717184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-08-05T00:35:26.2747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-08-05T00:35:26.2747852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-08-05T00:35:26.4622611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.87,226.99
2025-08-05T00:35:26.4622611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-08-05T00:35:26.6497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,226.93,227.05
2025-08-05T00:35:26.6653485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.99,227.05
2025-08-05T00:35:26.8528314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,226.99,227.1
2025-08-05T00:35:26.8684038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.04,227.1
2025-08-05T00:35:27.0558495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.04,227.14
2025-08-05T00:35:27.0715780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.08,227.14
2025-08-05T00:35:27.2746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.1,227.14
2025-08-05T00:35:27.2746104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.1,227.16
2025-08-05T00:35:27.4621445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.1,227.18
2025-08-05T00:35:27.4621445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-05T00:35:27.6495304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-05T00:35:27.6651699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.12,227.18
2025-08-05T00:35:27.8525680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.12,227.17
2025-08-05T00:35:27.8682098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.11,227.17
2025-08-05T00:35:28.0556498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.11,227.15
2025-08-05T00:35:28.0712380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.09,227.15
2025-08-05T00:35:28.2744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.07,227.15
2025-08-05T00:35:28.2744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.07,227.13
2025-08-05T00:35:28.4617975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.07,227.09
2025-08-05T00:35:28.4618213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.03,227.09
2025-08-05T00:35:28.6493162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.03,227.05
2025-08-05T00:35:28.6649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-08-05T00:35:28.8524170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-08-05T00:35:28.8680264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-08-05T00:35:29.0554551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.96,226.99
2025-08-05T00:35:29.0711011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.93,226.99
2025-08-05T00:35:29.2741804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-05T00:35:29.2741804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-05T00:35:29.4616702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.91,226.95
2025-08-05T00:35:29.4616702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-05T00:35:29.6492601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.9,226.96
2025-08-05T00:35:29.6647559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.91,226.96
2025-08-05T00:35:29.8522121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.91,226.98
2025-08-05T00:35:29.8748871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-05T00:35:30.0551278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,226.93,227.02
2025-08-05T00:35:30.0708920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.97,227.02
2025-08-05T00:35:30.2739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.03,227.02
2025-08-05T00:35:30.2739979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.03,227.08
2025-08-05T00:35:30.4614856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-08-05T00:35:30.4614856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.1,227.15
2025-08-05T00:35:30.6489127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.1,227.24
2025-08-05T00:35:30.6645961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.19,227.24
2025-08-05T00:35:30.8520062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.19,227.33
2025-08-05T00:35:30.8676263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.28,227.33
2025-08-05T00:35:31.0550909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.28,227.43
2025-08-05T00:35:31.0706308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.38,227.43
2025-08-05T00:35:31.2736986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-05T00:35:31.2736986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.48,227.53
2025-08-05T00:35:31.4612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-05T00:35:31.4612357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.58,227.63
2025-08-05T00:35:31.6487086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,227.58,227.72
2025-08-05T00:35:31.6643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.67,227.72
2025-08-05T00:35:31.8517156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,227.67,227.8
2025-08-05T00:35:31.8674651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.75,227.8
2025-08-05T00:35:32.0548710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.75,227.86
2025-08-05T00:35:32.0703582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-05T00:35:32.2735801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-05T00:35:32.2735801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.85,227.91
2025-08-05T00:35:32.4610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-05T00:35:32.4610557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-05T00:35:32.6485170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-05T00:35:32.6641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-05T00:35:32.8515964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-08-05T00:35:32.8672771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.86,227.92
2025-08-05T00:35:33.0545581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.86,227.88
2025-08-05T00:35:33.0703801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-05T00:35:33.2733875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:35:33.2733875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:35:33.4609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-05T00:35:33.4609239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-05T00:35:33.6484149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.71,227.71
2025-08-05T00:35:33.6639034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.65,227.71
2025-08-05T00:35:33.8514245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.65,227.64
2025-08-05T00:35:33.8670776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.58,227.64
2025-08-05T00:35:34.0544980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.58,227.58
2025-08-05T00:35:34.0700644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.52,227.58
2025-08-05T00:35:34.2731889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-05T00:35:34.2731889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.47,227.52
2025-08-05T00:35:34.4606368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.47,227.49
2025-08-05T00:35:34.4607494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.43,227.49
2025-08-05T00:35:34.6637621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.43,227.47
2025-08-05T00:35:34.6637621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.42,227.47
2025-08-05T00:35:34.8511399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-05T00:35:34.8668379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.42,227.48
2025-08-05T00:35:35.0542692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.42,227.51
2025-08-05T00:35:35.0697726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.46,227.51
2025-08-05T00:35:35.2573423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.46,227.57
2025-08-05T00:35:35.2729583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.51,227.57
2025-08-05T00:35:35.4604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-05T00:35:35.4604561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.59,227.64
2025-08-05T00:35:35.6634992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,227.59,227.74
2025-08-05T00:35:35.6636024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.68,227.74
2025-08-05T00:35:35.8508909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.68,227.85
2025-08-05T00:35:35.8665987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.79,227.85
2025-08-05T00:35:36.0540468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.79,227.96
2025-08-05T00:35:36.0697199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.91,227.96
2025-08-05T00:35:36.2571986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,227.91,228.08
2025-08-05T00:35:36.2728330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.03,228.08
2025-08-05T00:35:36.4602770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-05T00:35:36.4602770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.14,228.2
2025-08-05T00:35:36.6633463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,228.14,228.3
2025-08-05T00:35:36.6633463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-05T00:35:36.8508176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,228.24,228.39
2025-08-05T00:35:36.8664648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-05T00:35:37.0538707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,228.33,228.47
2025-08-05T00:35:37.0694259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-05T00:35:37.2570283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-08-05T00:35:37.2725622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-05T00:35:37.4600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:35:37.4600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:35:37.6631814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-05T00:35:37.6631814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-05T00:35:37.8505927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-05T00:35:37.8661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.5,228.56
2025-08-05T00:35:38.0536515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-05T00:35:38.0693674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-05T00:35:38.2568401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-05T00:35:38.2723435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.44,228.51
2025-08-05T00:35:38.4599144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-05T00:35:38.4599144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-05T00:35:38.6630090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-05T00:35:38.6630090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-05T00:35:38.8503683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.35,228.37
2025-08-05T00:35:38.8660236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-05T00:35:39.0533726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.31,228.32
2025-08-05T00:35:39.0691541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:35:39.2565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.27,228.29
2025-08-05T00:35:39.2721839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-05T00:35:39.4597492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-05T00:35:39.4597492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-05T00:35:39.6627521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-05T00:35:39.6627836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-05T00:35:39.8502402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-05T00:35:39.8658406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.19,228.24
2025-08-05T00:35:40.0532627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-05T00:35:40.0689635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-05T00:35:40.2564182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-05T00:35:40.2721579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.23,228.28
2025-08-05T00:35:40.4751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:35:40.4751381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:35:40.6625372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.27,228.36
2025-08-05T00:35:40.6625932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:35:40.8499869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.32,228.42
2025-08-05T00:35:40.8656596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:35:41.0531461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.38,228.49
2025-08-05T00:35:41.0686738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.44,228.49
2025-08-05T00:35:41.2562275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.44,228.56
2025-08-05T00:35:41.2717944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-05T00:35:41.4748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:35:41.4748783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:35:41.6623391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.59,228.72
2025-08-05T00:35:41.6623679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:35:41.8497537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.67,228.79
2025-08-05T00:35:41.8654215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-05T00:35:42.0529451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.74,228.87
2025-08-05T00:35:42.0684898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-05T00:35:42.2560113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.82,228.94
2025-08-05T00:35:42.2716034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:35:42.4746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-08-05T00:35:42.4746817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-08-05T00:35:42.6622329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.96,229.07
2025-08-05T00:35:42.6622329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:35:42.8609188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.01,229.12
2025-08-05T00:35:42.8651974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:35:43.0527038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.06,229.16
2025-08-05T00:35:43.0681674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:35:43.2556975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.1,229.19
2025-08-05T00:35:43.2713713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-05T00:35:43.4745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:35:43.4745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:35:43.6620313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-05T00:35:43.6620313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-05T00:35:43.8493642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:35:43.8649700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:35:44.0525408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:35:44.0680651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-05T00:35:44.2555984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-05T00:35:44.2712005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:35:44.4586808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-08-05T00:35:44.4742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-05T00:35:44.6617954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:35:44.6617954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:35:44.8491754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-08-05T00:35:44.8646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-08-05T00:35:45.0522634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-05T00:35:45.0679094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:35:45.2553730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-05T00:35:45.2710150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-05T00:35:45.4740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:35:45.4740453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:35:45.6616213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:35:45.6616213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:35:45.8490064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:35:45.8646522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-05T00:35:46.0521270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-05T00:35:46.0677769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:35:46.2552321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-08-05T00:35:46.2708299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:35:46.4739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:35:46.4739765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:35:46.6613705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:35:46.6613705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:35:46.8488255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-08-05T00:35:46.8643349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:35:47.0518786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-08-05T00:35:47.0674860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:35:47.2549790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.13,229.26
2025-08-05T00:35:47.2706207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-05T00:35:47.4736527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-08-05T00:35:47.4736527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-08-05T00:35:47.6611582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:35:47.6611582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:35:47.8486328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.39,229.54
2025-08-05T00:35:47.8663310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:35:48.0536956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.49,229.64
2025-08-05T00:35:48.0694290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:35:48.2568756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,229.59,229.75
2025-08-05T00:35:48.2725829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:35:48.4599308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:35:48.4599308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:35:48.6630271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,229.79,229.94
2025-08-05T00:35:48.6630662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:35:48.8505191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.88,230.01
2025-08-05T00:35:48.8660300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:35:49.0536115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.95,230.08
2025-08-05T00:35:49.0692120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:35:49.2566466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.01,230.12
2025-08-05T00:35:49.2723204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:35:49.4597812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:35:49.4597812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:35:49.6628346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:35:49.6628790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:35:49.8502495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:35:49.8658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:35:50.0534227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-08-05T00:35:50.0689974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:35:50.2564865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.03,230.04
2025-08-05T00:35:50.2721151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:35:50.4752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:35:50.4752194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:35:50.6626638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.92,229.92
2025-08-05T00:35:50.6626638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:35:50.8501524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.85,229.85
2025-08-05T00:35:50.8657525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:35:51.0532184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.79,229.8
2025-08-05T00:35:51.0688467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:35:51.2562346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-08-05T00:35:51.2718702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:35:51.4749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:35:51.4749992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:35:51.6624306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-08-05T00:35:51.6624410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:35:51.8498189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:35:51.8657234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:35:52.0530135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-05T00:35:52.0684695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:35:52.2560934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.67,229.76
2025-08-05T00:35:52.2717127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:35:52.4748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:35:52.4748094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:35:52.6623072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.76,229.87
2025-08-05T00:35:52.6623072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:35:52.8496763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.82,229.94
2025-08-05T00:35:52.8653454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:35:53.0527298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.89,230
2025-08-05T00:35:53.0683473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:35:53.2558805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.95,230.06
2025-08-05T00:35:53.2715395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:35:53.4746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:35:53.4746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:35:53.6620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-08-05T00:35:53.6620471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:35:53.8494732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:35:53.8652240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:35:54.0525768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:35:54.0681767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:35:54.2556588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:35:54.2713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:35:54.4744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:35:54.4744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:35:54.6618629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:35:54.6618629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:35:54.8492916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-05T00:35:54.8649203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:35:55.0523795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:35:55.0679428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:35:55.2555011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:35:55.2711709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:35:55.4741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:35:55.4741911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:35:55.6617032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:35:55.6617032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:35:55.8490372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:35:55.8648042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:35:56.0521860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.12,230.21
2025-08-05T00:35:56.0678445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:35:56.2552450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.15,230.25
2025-08-05T00:35:56.2709772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:35:56.4740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:35:56.4740474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:35:56.6614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:35:56.6614400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:35:56.8493558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.29,230.4
2025-08-05T00:35:56.8644735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:35:57.0520216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-05T00:35:57.0676283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:35:57.2550866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.4,230.51
2025-08-05T00:35:57.2707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:35:57.4737793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:35:57.4737793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:35:57.6612067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.5,230.6
2025-08-05T00:35:57.6612067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:35:57.8487069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:35:57.8643580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:35:58.0518368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:35:58.0674082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:35:58.2549289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:35:58.2704927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:35:58.4737432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:35:58.4737432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:35:58.6610863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:35:58.6610878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:35:58.8485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:35:58.8641263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:35:59.0554561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:35:59.0672188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:35:59.2546173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:35:59.2702889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:35:59.4578437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:35:59.4733816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:35:59.6608636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:35:59.6608636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:35:59.8639137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:35:59.8640082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:36:00.0513998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-05T00:36:00.0668710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:36:00.2544213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:36:00.2701279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:36:00.4576041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:36:00.4731816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:00.6606083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:00.6606620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:00.8637570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:00.8637570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:01.0511009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:36:01.0668682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:36:01.2542067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:36:01.2698575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:36:01.4573619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:36:01.4729763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:01.6605284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:01.6605284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:01.8634892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:01.8635149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:36:02.0509990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:36:02.0666807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:36:02.2540001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:36:02.2697226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:36:02.4571664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:36:02.4727694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-05T00:36:02.6602540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:36:02.6602540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:36:02.8633117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:02.8633144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:03.0507890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:03.0663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:03.2538732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:03.2695190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:03.4569559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:36:03.4726139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:36:03.6600502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:36:03.6601021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:36:03.8631548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-08-05T00:36:03.8631548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:04.0506296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:36:04.0738137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:04.2536455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:36:04.2693499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:36:04.4567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:36:04.4723827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:36:04.6754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:04.6754690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:04.8628855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:04.8628892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:05.0504030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:05.0659850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:05.2534771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:36:05.2691557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:36:05.4565867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.42,230.51
2025-08-05T00:36:05.4720446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.44,230.51
2025-08-05T00:36:05.6753011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:36:05.6753011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:36:05.8626625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:36:05.8626819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:36:06.0501493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-05T00:36:06.0657637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:36:06.2531816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.55,230.66
2025-08-05T00:36:06.2689090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:36:06.4564471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.6,230.71
2025-08-05T00:36:06.4719879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:36:06.6750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:36:06.6750066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:36:06.8626103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-05T00:36:06.8626103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:36:07.0500063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.75,230.86
2025-08-05T00:36:07.0655384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T00:36:07.2531200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.79,230.9
2025-08-05T00:36:07.2687907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:36:07.4561263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-05T00:36:07.4718548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-08-05T00:36:07.6749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:36:07.6749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:36:07.8623894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.9,230.98
2025-08-05T00:36:07.8623894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:36:08.0497613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:36:08.0652732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:36:08.2528121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:36:08.2685948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:36:08.4559368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-05T00:36:08.4716466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:36:08.6746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:36:08.6746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:36:08.8621759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.87,230.88
2025-08-05T00:36:08.8622225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:36:09.0495761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-08-05T00:36:09.0651902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:36:09.2526949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-08-05T00:36:09.2683356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:36:09.4556473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.69,230.67
2025-08-05T00:36:09.4713497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:36:09.6745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.54,230.67
2025-08-05T00:36:09.6745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:36:09.8620019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:09.8620019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:10.0494264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.46,230.43
2025-08-05T00:36:10.0650348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:36:10.2524713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.38,230.36
2025-08-05T00:36:10.2681177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:36:10.4555525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.31,230.3
2025-08-05T00:36:10.4711159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:36:10.6743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:36:10.6743385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:36:10.8617635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:36:10.8617635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:36:11.0491607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-08-05T00:36:11.0648473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:36:11.2679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:36:11.2679162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:36:11.4554344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:36:11.4710583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-05T00:36:11.6740569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:36:11.6740569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:36:11.8615979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:36:11.8615979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:36:12.0490170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.27,230.36
2025-08-05T00:36:12.0646750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:36:12.2520746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-08-05T00:36:12.2677456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-05T00:36:12.4551908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.37,230.47
2025-08-05T00:36:12.4707639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:12.6739163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:36:12.6739163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:36:12.8660943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.47,230.56
2025-08-05T00:36:12.8662830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:36:13.0488040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-08-05T00:36:13.0642691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:36:13.2519156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-08-05T00:36:13.2675012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:36:13.4549740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:36:13.4707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:36:13.6580313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:36:13.6737362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:36:13.8611848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:13.8611848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.0640947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.0641224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.2516585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.2673106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.4548559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.4703679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.6578089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.6734089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.8608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:14.8608317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:36:15.0639103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:36:15.0639864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:36:15.2515428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.61,230.7
2025-08-05T00:36:15.2671840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-05T00:36:15.4546116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.62,230.71
2025-08-05T00:36:15.4702225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:36:15.6576388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.64,230.72
2025-08-05T00:36:15.6732858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.65,230.72
2025-08-05T00:36:15.8607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:36:15.8607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:36:16.0637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:36:16.0637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:36:16.2513164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.68,230.76
2025-08-05T00:36:16.2669023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:36:16.4543925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.69,230.77
2025-08-05T00:36:16.4699957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:36:16.6574405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:36:16.6730984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:36:16.8605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:16.8605638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.0634208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.0636075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.2510747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.2667063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.4541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.4698238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.6572653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.6729262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.8603287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:17.8604461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:18.0633719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:36:18.0633883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:36:18.2508841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:36:18.2664836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:36:18.4539348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:36:18.4695985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:36:18.6570738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:36:18.6726912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:36:18.8757566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:36:18.8757566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:36:19.0631633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-08-05T00:36:19.0633063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:36:19.2507620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-08-05T00:36:19.2663352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:36:19.4537363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.65,230.67
2025-08-05T00:36:19.4694305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:36:19.6568356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:36:19.6725530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-05T00:36:19.8599750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:36:19.8756208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:36:20.0629704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-05T00:36:20.0629826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:36:20.2505353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-08-05T00:36:20.2660995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:36:20.4536160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-08-05T00:36:20.4692148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-05T00:36:20.6566450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.52,230.54
2025-08-05T00:36:20.6723104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:36:20.8597346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.5,230.52
2025-08-05T00:36:20.8753691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:36:21.0627907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-08-05T00:36:21.0628001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:21.2502941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:36:21.2658991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.4534047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.4690254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.6564905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.6720764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.8595319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:21.8751717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:36:22.0625082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-05T00:36:22.0625255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:36:22.2501191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:36:22.2657483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:22.4531998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:36:22.4688585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:36:22.6563568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-05T00:36:22.6719424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:22.8749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:36:22.8749102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:36:23.0624192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:36:23.0624192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:36:23.2499050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:36:23.2655530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:36:23.4529799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.61,230.69
2025-08-05T00:36:23.4685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:36:23.6561119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.64,230.72
2025-08-05T00:36:23.6716212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:36:23.8592179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.66,230.75
2025-08-05T00:36:23.8747947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:36:24.0621965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:36:24.0622082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:24.2497713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-08-05T00:36:24.2653628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.72,230.79
2025-08-05T00:36:24.4527919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.72,230.8
2025-08-05T00:36:24.4684462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:36:24.6558425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:36:24.6715178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:36:24.8746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:36:24.8746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:36:25.0621657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:36:25.0621657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:36:25.2494964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:36:25.2651534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:36:25.4525911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:36:25.4681657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:36:25.6556851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:36:25.6712947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:36:25.8744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:36:25.8744575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:36:26.0618212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:36:26.0618212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:36:26.2492806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.59,230.61
2025-08-05T00:36:26.2649140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:36:26.4523735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:36:26.4680953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:26.6554643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:36:26.6710188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:36:26.8741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:26.8741958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:27.0616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:36:27.0616827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:27.2490264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:27.2647692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:36:27.4521400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:27.4678256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:27.6552631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:36:27.6709516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:36:27.8739685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:27.8739685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:36:28.0612136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-05T00:36:28.0613134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:36:28.2489831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:36:28.2646029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:36:28.4520226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:36:28.4676294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:36:28.6551211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:36:28.6707810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:28.8582056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:28.8737483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:29.0611007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:29.0611007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:29.2643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:36:29.2643618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:36:29.4517632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:36:29.4674151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:36:29.6549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-05T00:36:29.6705257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:36:29.8580006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:36:29.8735157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:36:30.0610004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:36:30.0610317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:36:30.2640765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:36:30.2641196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:36:30.4516023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:36:30.4672624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:36:30.6547113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-05T00:36:30.6703917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:36:30.8577848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:36:30.8733487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:36:31.0608101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:36:31.0608101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:36:31.2639238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:36:31.2639763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:36:31.4513787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:36:31.4670451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:36:31.6544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:36:31.6701160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:31.8575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:36:31.8731641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:36:32.0606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:36:32.0606461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:36:32.2637135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:32.2637528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:32.4512208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:32.4667750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:32.6543244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-08-05T00:36:32.6700094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:36:32.8572996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.39,230.46
2025-08-05T00:36:32.8729862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:36:33.0761291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:36:33.0761291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:36:33.2635173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:36:33.2636000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:36:33.4510004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.42,230.49
2025-08-05T00:36:33.4666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:36:33.6540665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-08-05T00:36:33.6698069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:36:33.8571709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:36:33.8728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:36:34.0759420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:36:34.0759420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:36:34.2632724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:36:34.2633945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:36:34.4508139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:36:34.4664563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:36:34.6540143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-05T00:36:34.6695567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:36:34.8569690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-05T00:36:34.8726736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:36:35.0757121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:36:35.0757121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:36:35.2631007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.32,230.34
2025-08-05T00:36:35.2631858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:36:35.4506380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.29,230.3
2025-08-05T00:36:35.4662655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:36:35.6536656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-08-05T00:36:35.6692842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:36:35.8567399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-08-05T00:36:35.8723153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:36:36.0598293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.18,230.19
2025-08-05T00:36:36.0794781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:36:36.2627779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-08-05T00:36:36.2628116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:36:36.4512702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-08-05T00:36:36.4660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:36:36.6534971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-08-05T00:36:36.6691494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:36:36.8565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-08-05T00:36:36.8721654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:36:37.0752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:36:37.0752756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:36:37.2628316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:36:37.2628316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:36:37.4501905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:36:37.4658195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:36:37.6532526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-08-05T00:36:37.6689311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:36:37.8563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-08-05T00:36:37.8720054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:36:38.0750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:36:38.0750779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:36:38.2625254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-08-05T00:36:38.2625564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:36:38.4499923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-08-05T00:36:38.4656142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:36:38.6529661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:36:38.6687093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:36:38.8561799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:36:38.8718111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:36:39.0749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:36:39.0749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:36:39.2623097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.17,230.24
2025-08-05T00:36:39.2623097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.17,230.24
2025-08-05T00:36:39.4498075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:36:39.4653905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:36:39.6529378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-08-05T00:36:39.6685451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:36:39.8558135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-08-05T00:36:39.8716717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:36:40.0747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T00:36:40.0747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T00:36:40.2622318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-08-05T00:36:40.2622318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-08-05T00:36:40.4494652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.97,229.99
2025-08-05T00:36:40.4652434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-08-05T00:36:40.6526766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-08-05T00:36:40.6683307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:36:40.8557409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-08-05T00:36:40.8713746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:36:41.0588083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:36:41.0744608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:36:41.2619860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:36:41.2619860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:36:41.4493724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:36:41.4650669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:36:41.6525208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:36:41.6681096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-05T00:36:41.8555876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.87,229.97
2025-08-05T00:36:41.8712702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:36:42.0743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:36:42.0743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:36:42.2618223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:36:42.2618223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:36:42.4647996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.99,230.1
2025-08-05T00:36:42.4648803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:36:42.6523013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:36:42.6678720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:36:42.8553335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-08-05T00:36:42.8710016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:36:43.0582007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-08-05T00:36:43.0741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:36:43.2615442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:36:43.2615442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:36:43.4646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:36:43.4648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:36:43.6520970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T00:36:43.6677224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:36:43.8551395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-08-05T00:36:43.8707952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:36:44.0650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-08-05T00:36:44.0650234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:36:44.2613747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:36:44.2613747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:36:44.4644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-08-05T00:36:44.4644449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:36:44.6519248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.92,229.92
2025-08-05T00:36:44.6675780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:36:44.8549913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-08-05T00:36:44.8706279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:36:45.0580403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-08-05T00:36:45.0735337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:45.2611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:45.2611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:45.4642220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-08-05T00:36:45.4643689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:36:45.6517214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:36:45.6673410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:36:45.8547448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:36:45.8703837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:36:46.0577928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:36:46.0733725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:36:46.2610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:36:46.2610556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:36:46.4640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:36:46.4641100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:36:46.6515151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:36:46.6671636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:46.8544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:46.8700555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:47.0576971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:47.0732532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:47.2607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:47.2607991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:47.4638091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-08-05T00:36:47.4638161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:47.6512921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:36:47.6669578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:36:47.8542164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:36:47.8700914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:36:48.0573453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:36:48.0729793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:36:48.2761756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:48.2761756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:48.4636321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:48.4637333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:36:48.6511206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:36:48.6667484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:36:48.8541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:36:48.8698020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:36:49.0573051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-08-05T00:36:49.0788620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:49.2759598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:49.2759598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:49.4634131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-08-05T00:36:49.4634173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:36:49.6509307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-08-05T00:36:49.6665544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:36:49.8540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:36:49.8696528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-05T00:36:50.0569015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-08-05T00:36:50.0725352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:36:50.2757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:36:50.2757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:36:50.4631967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:36:50.4632436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:36:50.6507148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:36:50.6663088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:36:50.8537778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:36:50.8693580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:36:51.0568190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:36:51.0725424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:36:51.2756515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:36:51.2756515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:36:51.4629978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:36:51.4630888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:36:51.6504699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:51.6661709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:36:51.8536159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:36:51.8692198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:52.0566219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:52.0722568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.2753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.2753206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.4523791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.4627708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.6502763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:52.6659203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:52.8533598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:52.8690605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:53.0563989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:53.0720670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:36:53.2752036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:36:53.2752036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:36:53.4626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:53.4626347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:53.6499289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:53.6657565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:53.8531926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:53.8688338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:36:54.0562500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-08-05T00:36:54.0717459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:36:54.2749820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:54.2749820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:36:54.4624113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:54.4625234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:54.6499483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:36:54.6654945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:54.8529662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-08-05T00:36:54.8687328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:55.0560474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:55.0714850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:55.2747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:55.2747520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:55.4622436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:55.4622436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:55.6497571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:55.6653202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:55.8527756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:36:55.8684944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:36:56.0558936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:56.0713365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:56.2589716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:56.2745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:56.4620136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:56.4620700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:56.6495560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:56.6651794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:56.8526088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:36:56.8682532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:36:57.0556349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:57.0712360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:57.2588196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:36:57.2743883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:57.4619033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-08-05T00:36:57.4619033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:36:57.6649776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:36:57.6649852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:36:57.8523953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:36:57.8680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:36:58.0554547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-08-05T00:36:58.0710548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:36:58.2584621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:36:58.2742013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:36:58.4616739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:36:58.4616739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:36:58.6647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:36:58.6647685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:36:58.8521420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:36:58.8678451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:36:59.0588071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-05T00:36:59.0744255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:36:59.2620065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:59.2620065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:36:59.4494223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-08-05T00:36:59.4650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:36:59.6524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.83,229.94
2025-08-05T00:36:59.6680917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:36:59.8555972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.88,229.98
2025-08-05T00:36:59.8711449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:37:00.0586339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.92,230.02
2025-08-05T00:37:00.0742390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:37:00.2617888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-05T00:37:00.2617888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-05T00:37:00.4648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.99,230.08
2025-08-05T00:37:00.4648624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:37:00.6522605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:37:00.6679241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:37:00.8554020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:37:00.8711476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:37:01.0584333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:37:01.0739381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:37:01.2616002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-08-05T00:37:01.2616002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:37:01.4646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-08-05T00:37:01.4646465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-08-05T00:37:01.6520941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-08-05T00:37:01.6676658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:37:01.8551650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-08-05T00:37:01.8708063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:37:02.0582112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.86,229.87
2025-08-05T00:37:02.0737884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:37:02.2613476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.76,229.87
2025-08-05T00:37:02.2613484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:37:02.4644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-08-05T00:37:02.4644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:37:02.6520345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.71,229.71
2025-08-05T00:37:02.6676233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:37:02.8549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.66,229.66
2025-08-05T00:37:02.8705657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:37:03.0579671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-08-05T00:37:03.0738411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:37:03.2611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:37:03.2611902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:37:03.4642583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-08-05T00:37:03.4642991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:37:03.6516437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-08-05T00:37:03.6673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-05T00:37:03.8547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-08-05T00:37:03.8703697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:04.0578351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-08-05T00:37:04.0733370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:37:04.2765493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:04.2765493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:04.4640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:37:04.4640273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:04.6515072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:37:04.6671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:37:04.8545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:04.8701209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:05.0575928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-08-05T00:37:05.0732644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:37:05.2763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:05.2763249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:05.4637870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-05T00:37:05.4637870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:37:05.6513177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-05T00:37:05.6669781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:05.8542537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-05T00:37:05.8699858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:37:06.0574291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-05T00:37:06.0773764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:06.2762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:06.2762140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:06.4636427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-05T00:37:06.4636982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:37:06.6511276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.61,229.7
2025-08-05T00:37:06.6667830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.63,229.7
2025-08-05T00:37:06.8541528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-08-05T00:37:06.8697536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:37:07.0572581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-05T00:37:07.0728192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.65,229.72
2025-08-05T00:37:07.2759593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-08-05T00:37:07.2759593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.64,229.71
2025-08-05T00:37:07.4634059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:37:07.4634059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-08-05T00:37:07.6510445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-05T00:37:07.6665660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-08-05T00:37:07.8538925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:37:07.8694390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-08-05T00:37:08.0570779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-08-05T00:37:08.0727135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:37:08.2757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:37:08.2757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:37:08.4632225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-08-05T00:37:08.4632537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-08-05T00:37:08.6507468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.4,229.42
2025-08-05T00:37:08.6663043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:37:08.8537451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.35,229.38
2025-08-05T00:37:08.8694002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-08-05T00:37:09.0568979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-08-05T00:37:09.0724717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:37:09.2755753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:37:09.2755753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:37:09.4630381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:09.4630435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:37:09.6505647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:09.6662396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:09.8536015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:09.8692284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:10.0566562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:37:10.0722282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:10.2753694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:37:10.2753694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:37:10.4628257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:37:10.4628257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:37:10.6504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:37:10.6658715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:10.8532805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.32,229.4
2025-08-05T00:37:10.8690125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:37:11.0564625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:37:11.0720530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:11.2751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-05T00:37:11.2751883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:11.4626278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:11.4626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:11.6501667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.38,229.42
2025-08-05T00:37:11.6657588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:11.8530800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-08-05T00:37:11.8687597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:37:12.0562674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.35,229.37
2025-08-05T00:37:12.0718247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:12.2750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:37:12.2750787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:37:12.4624116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-08-05T00:37:12.4624116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:37:12.6499315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.24,229.25
2025-08-05T00:37:12.6655617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:37:12.8530417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-08-05T00:37:12.8685908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:37:13.0562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.17,229.19
2025-08-05T00:37:13.0715033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:37:13.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:37:13.2747850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:37:13.4622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:37:13.4622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:37:13.6497419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-05T00:37:13.6653435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:37:13.8527317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:37:13.8684191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:37:14.0558319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:37:14.0714599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:37:14.2589267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:37:14.2745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:37:14.4620387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:37:14.4620387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:37:14.6651659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-05T00:37:14.6651659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:37:14.8525742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.11,229.2
2025-08-05T00:37:14.8682380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:37:15.0555813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.14,229.24
2025-08-05T00:37:15.0711875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T00:37:15.2587233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.18,229.28
2025-08-05T00:37:15.2744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-05T00:37:15.4619267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:37:15.4619267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:37:15.6650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.27,229.38
2025-08-05T00:37:15.6650425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:15.8523425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.33,229.44
2025-08-05T00:37:15.8680637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:16.0554182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.38,229.49
2025-08-05T00:37:16.0711354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:16.2585784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.43,229.54
2025-08-05T00:37:16.2741522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-05T00:37:16.4617397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:16.4617397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:16.6646995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.51,229.6
2025-08-05T00:37:16.6648160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:37:16.8521988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-05T00:37:16.8678663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:17.0552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:17.0708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:17.2582580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:37:17.2739451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:17.4614431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:37:17.4614431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:37:17.6646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:37:17.6646372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-05T00:37:17.8520560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-08-05T00:37:17.8676519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-05T00:37:18.0550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.43,229.46
2025-08-05T00:37:18.0706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-05T00:37:18.2582602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.39,229.42
2025-08-05T00:37:18.2737678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:37:18.4612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:37:18.4612754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:37:18.6643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-08-05T00:37:18.6643865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:37:18.8517167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:37:18.8673540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:37:19.0548339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:37:19.0705213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.2579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.2736000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.4766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.4766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.6641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:37:19.6641408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:37:19.8515818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:37:19.8671307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:37:20.0546704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:37:20.0701825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:37:20.2577984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-05T00:37:20.2733523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:37:20.4765271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:37:20.4765271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:37:20.6639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:37:20.6639776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:20.8515114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:20.8669650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:21.0543915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:21.0700736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:37:21.2575791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:37:21.2731201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:37:21.4763586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:37:21.4763586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:37:21.6637713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:37:21.6637749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:37:21.8511041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-08-05T00:37:21.8668767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:37:22.0541259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.28,229.31
2025-08-05T00:37:22.0698803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:37:22.2572620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:37:22.2729644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:22.4604025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-05T00:37:22.4760243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:37:22.6635596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-08-05T00:37:22.6635596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-05T00:37:22.8508878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:22.8665663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:37:23.0540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:37:23.0696643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:23.2571919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-05T00:37:23.2728483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:37:23.4758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:37:23.4758257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:37:23.6633124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.31,229.42
2025-08-05T00:37:23.6633456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:37:23.8507544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.36,229.48
2025-08-05T00:37:23.8663682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:24.0587185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.42,229.54
2025-08-05T00:37:24.0694282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:37:24.2570016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.48,229.61
2025-08-05T00:37:24.2725917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:24.4756390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:37:24.4756390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:37:24.6631726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-08-05T00:37:24.6631726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-08-05T00:37:24.8506117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.68,229.8
2025-08-05T00:37:24.8661801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:37:25.0537095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.73,229.85
2025-08-05T00:37:25.0691452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-08-05T00:37:25.2567685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.78,229.88
2025-08-05T00:37:25.2724162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-08-05T00:37:25.4755127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:37:25.4755127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:37:25.6628999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:37:25.6629413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:37:25.8503635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:37:25.8660030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-08-05T00:37:26.0534767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:37:26.0689210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-08-05T00:37:26.2565128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-08-05T00:37:26.2721631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:37:26.4753686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-05T00:37:26.4753686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-05T00:37:26.6627374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:37:26.6627374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:37:26.8502539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-08-05T00:37:26.8658032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:37:27.0532127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-08-05T00:37:27.0688647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-08-05T00:37:27.2563845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.52,229.52
2025-08-05T00:37:27.2719447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:37:27.4594533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.46,229.46
2025-08-05T00:37:27.4750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:37:27.6625531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:37:27.6625531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:37:27.8499384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-08-05T00:37:27.8656026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:37:28.0529725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-08-05T00:37:28.0686361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:37:28.2562193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.28,229.3
2025-08-05T00:37:28.2717955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:28.4592363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-05T00:37:28.4748702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:37:28.6623839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:37:28.6623839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:37:28.8653001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:37:28.8653218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:37:29.0529239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:37:29.0684302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:37:29.2559494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:37:29.2716215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-05T00:37:29.4590425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:37:29.4746464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:37:29.6621609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:37:29.6621609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:37:29.8652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.36,229.44
2025-08-05T00:37:29.8652329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-08-05T00:37:30.0526821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-08-05T00:37:30.0682845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-05T00:37:30.2557516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-05T00:37:30.2713725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-05T00:37:30.4588426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:37:30.4745099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:37:30.6619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:37:30.6619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:37:30.8649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:30.8649972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:37:31.0524876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:37:31.0680556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:31.2556032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:31.2712015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:31.4586595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:31.4742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:37:31.6617128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:31.6617128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:31.8648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:31.8648261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:32.0522740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:32.0703986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:37:32.2553565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:37:32.2709530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:32.4585108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:37:32.4740608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-08-05T00:37:32.6615855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-08-05T00:37:32.6615855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:37:32.8507137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:37:32.8646237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:37:33.0520342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:37:33.0676338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:37:33.2551451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:33.2708278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-08-05T00:37:33.4582348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:33.4739383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-05T00:37:33.6769584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-05T00:37:33.6769584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-05T00:37:33.8643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-05T00:37:33.8644424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-08-05T00:37:34.0518992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-05T00:37:34.0673853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:37:34.2548531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-08-05T00:37:34.2706167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-05T00:37:34.4581294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-05T00:37:34.4737372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:37:34.6611364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-05T00:37:34.6767332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:34.8642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-08-05T00:37:34.8642551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:35.0516957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-05T00:37:35.0722215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:35.2547386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-08-05T00:37:35.2703784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:37:35.4578352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:37:35.4735090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:35.6765867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-05T00:37:35.6765867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-05T00:37:35.8640132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-05T00:37:35.8640168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-05T00:37:36.0514680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:36.0669468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:36.2544562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:36.2702210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:37:36.4576539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:37:36.4732462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.55,229.62
2025-08-05T00:37:36.6763553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:37:36.6763553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:37:36.8638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:37:36.8638396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:37.0512373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:37:37.0669754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:37:37.2542510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:37:37.2700175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:37:37.4574374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:37:37.4730505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:37:37.6761187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:37:37.6761187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:37:37.8635733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.47,229.5
2025-08-05T00:37:37.8636126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:38.0511150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.45,229.48
2025-08-05T00:37:38.0665695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:37:38.2542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-05T00:37:38.2698573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:37:38.4572625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.42,229.45
2025-08-05T00:37:38.4728796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:37:38.6759385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:38.6759385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:38.8633791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-05T00:37:38.8633962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:39.0509139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:39.0664764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:39.2539954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:39.2695764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:39.4570586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:39.4726713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:39.6757858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:37:39.6757858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:37:39.8632230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:37:39.8632230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:37:40.0507368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-05T00:37:40.0707571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:40.2536747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-08-05T00:37:40.2693415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:37:40.4569681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-08-05T00:37:40.4724797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:37:40.6755710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:40.6755710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:40.8629448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:40.8629448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:41.0504459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.55,229.63
2025-08-05T00:37:41.0661723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:41.2535900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:41.2691666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:37:41.4566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-05T00:37:41.4722952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-05T00:37:41.6598107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:37:41.6753506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:41.8628655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:37:41.8628655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:37:42.0502473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:37:42.0658579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:42.2534521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:37:42.2689915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:37:42.4564239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:37:42.4721174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:37:42.6595706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:37:42.6751530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:37:42.8625860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:37:42.8625860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:37:43.0500997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-05T00:37:43.0656785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:43.2531701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:43.2687671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:43.4563053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:37:43.4719274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:43.6593376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:37:43.6750157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:43.8623881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:43.8624212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:44.0653992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:44.0655197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:44.2529951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-05T00:37:44.2686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:44.4560969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:44.4717034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:37:44.6592685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:44.6747934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:44.8621707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:44.8621707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:45.0652552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:45.0653174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:45.2526835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:45.2684229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:45.4559037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:45.4714823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:45.6589125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:37:45.6745909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:45.8620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:45.8620661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:46.0696396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:37:46.0696396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:46.2526178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:37:46.2682295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:37:46.4557842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:37:46.4712757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:37:46.6587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:37:46.6743912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:37:46.8617992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:46.8617992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.0649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.0649525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.2523903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.2680107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.4554883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:37:47.4711328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:47.6585602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:37:47.6742582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:37:47.8773576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:37:47.8773576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:37:48.0645378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-08-05T00:37:48.0647789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:48.2521863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.43,229.51
2025-08-05T00:37:48.2678083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:37:48.4553148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-08-05T00:37:48.4708802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:37:48.6584029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-05T00:37:48.6740525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:37:48.8770940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:37:48.8770940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:37:49.0643725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-08-05T00:37:49.0644133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:37:49.2519883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-08-05T00:37:49.2676473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:37:49.4551053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-05T00:37:49.4706640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:49.6581414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:49.6738618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:49.8768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:49.8768811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:50.0652012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:50.0652201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:50.2517701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:37:50.2674145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:37:50.4549805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:50.4705053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:37:50.6579912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:37:50.6735730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:37:50.8766808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:37:50.8766808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:37:51.0640180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-05T00:37:51.0641044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:37:51.2515647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-08-05T00:37:51.2672100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:37:51.4547838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-05T00:37:51.4702483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:37:51.6577707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.41,229.44
2025-08-05T00:37:51.6733999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:51.8763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:51.8763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:37:52.0637816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-08-05T00:37:52.0638710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:37:52.2513878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-05T00:37:52.2670229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:37:52.4544790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:37:52.4700719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-05T00:37:52.6576228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-05T00:37:52.6731686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:37:52.8763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:37:52.8763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:37:53.0637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:37:53.0637653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:37:53.2511547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:37:53.2668404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:37:53.4543552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-05T00:37:53.4699053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:37:53.6573987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.41,229.49
2025-08-05T00:37:53.6729644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:37:53.8789791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:37:53.8789791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:37:54.0507448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.47,229.55
2025-08-05T00:37:54.0663358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:37:54.2538919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-08-05T00:37:54.2695060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:37:54.4569124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-05T00:37:54.4725723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:37:54.6756507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:37:54.6756507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:37:54.8631355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-08-05T00:37:54.8631577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:37:55.0505227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:37:55.0660973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:37:55.2537632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:37:55.2692917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:37:55.4567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:37:55.4725473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:37:55.6754398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:37:55.6754398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:37:55.8628296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-05T00:37:55.8628296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:37:56.0503652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:37:56.0659098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:56.2534855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:37:56.2690664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-08-05T00:37:56.4565386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:37:56.4721949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:37:56.6596157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-08-05T00:37:56.6752480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:37:56.8627526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:56.8627526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:57.0657672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-08-05T00:37:57.0658163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:57.2533272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-08-05T00:37:57.2688887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:37:57.4563599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:37:57.4719705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:37:57.6594170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:57.6750800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:37:57.8625003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:37:57.8625003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:37:58.0656481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-05T00:37:58.0656481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:37:58.2530569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-05T00:37:58.2687338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:37:58.4561076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-08-05T00:37:58.4717073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:37:58.6592460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-08-05T00:37:58.6749446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:37:58.8623804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:37:58.8623804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:37:59.0525872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.5,229.58
2025-08-05T00:37:59.0681311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:37:59.2555281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-08-05T00:37:59.2712900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:37:59.4587165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:37:59.4743469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:37:59.6773710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:37:59.6773710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:37:59.8648503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:37:59.8648662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:38:00.0523237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:38:00.0678547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:38:00.2554148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:38:00.2710543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:38:00.4585204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:38:00.4741212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:38:00.6772005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:38:00.6772005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:38:00.8646331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:38:00.8647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:38:01.0522207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:38:01.0676285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:38:01.2552343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:38:01.2708272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:38:01.4583182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:38:01.4739120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:01.6770171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:01.6770171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:01.8644287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:38:01.8644757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.0518935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.0674856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.2549941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.2706075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.4581488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.4736857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.6612501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.6768499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.8647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:02.8647734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:03.0516846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:38:03.0673338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:38:03.2547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:38:03.2704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:38:03.4579760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:38:03.4734983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:38:03.6766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:03.6766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:03.8639964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:03.8640162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:04.0516245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:04.0670263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:04.2546612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.47,229.54
2025-08-05T00:38:04.2702254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:38:04.4576814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:38:04.4733269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:38:04.6763874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:04.6763874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:04.8639169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:38:04.8639169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:38:05.0511794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:05.0669079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:05.2543855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:05.2700515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:38:05.4575378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:38:05.4731050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:38:05.6763784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:05.6763784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:38:05.8637273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:05.8637273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:06.0511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:38:06.0667239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:06.2541983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-05T00:38:06.2698195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:38:06.4571574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-08-05T00:38:06.4729162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:38:06.6759619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:38:06.6759619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:38:06.8632715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-05T00:38:06.8633335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:38:07.0509833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-08-05T00:38:07.0665995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:38:07.2552683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-05T00:38:07.2696688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:38:07.4570387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:38:07.4726538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:38:07.6758276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:38:07.6758276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:38:07.8631894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-05T00:38:07.8632824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:38:08.0506781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.34,229.42
2025-08-05T00:38:08.0710472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:38:08.2537997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-08-05T00:38:08.2694099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:38:08.4569853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-05T00:38:08.4725675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:38:08.6599662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.43,229.53
2025-08-05T00:38:08.6756537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:38:08.8630823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:38:08.8630823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:38:09.0504875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.51,229.61
2025-08-05T00:38:09.0661263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:38:09.2536376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-08-05T00:38:09.2692242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-05T00:38:09.4566682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-08-05T00:38:09.4722934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:38:09.6597731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-08-05T00:38:09.6754012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-08-05T00:38:09.8628306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-08-05T00:38:09.8628306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.61,229.68
2025-08-05T00:38:10.0658209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:38:10.0658230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.6,229.67
2025-08-05T00:38:10.2543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:38:10.2690911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.58,229.65
2025-08-05T00:38:10.4564971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:38:10.4721819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:38:10.6595945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-08-05T00:38:10.6751923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:38:10.8626716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-05T00:38:10.8626716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:38:11.0656841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.49,229.51
2025-08-05T00:38:11.0657521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.44,229.51
2025-08-05T00:38:11.2532432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-08-05T00:38:11.2688330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:38:11.4564097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.4,229.41
2025-08-05T00:38:11.4719196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:38:11.6593783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.35,229.35
2025-08-05T00:38:11.6750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:38:11.8624919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:38:11.8624919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:38:12.0655773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.25,229.25
2025-08-05T00:38:12.0656153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-05T00:38:12.2530386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.19,229.2
2025-08-05T00:38:12.2686395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-05T00:38:12.4561144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-08-05T00:38:12.4716862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-05T00:38:12.6592256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.1,229.11
2025-08-05T00:38:12.6748074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:38:12.8778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-05T00:38:12.8778915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:38:13.0652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-08-05T00:38:13.0652467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:38:13.2528497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-05T00:38:13.2684953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:38:13.4558957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-05T00:38:13.4715472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-05T00:38:13.6589726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:38:13.6746039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:38:13.8777463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:38:13.8777463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:38:14.0650991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:38:14.0652150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:38:14.2526943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.03,229.11
2025-08-05T00:38:14.2682547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:38:14.4556723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.05,229.14
2025-08-05T00:38:14.4713421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:38:14.6588677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.08,229.17
2025-08-05T00:38:14.6744761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-05T00:38:14.8661650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-05T00:38:14.8661650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:38:15.0535582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-05T00:38:15.0690890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:38:15.2596397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:38:15.2722630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:38:15.4597467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:38:15.4753478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:38:15.6629236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:38:15.6629236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:38:15.8658551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:38:15.8659307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-08-05T00:38:16.0533252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-05T00:38:16.0687868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:38:16.2564290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:38:16.2719875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-05T00:38:16.4595224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:38:16.4752332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-05T00:38:16.6626398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-08-05T00:38:16.6626398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-08-05T00:38:16.8655804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:38:16.8656900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:38:17.0531610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-05T00:38:17.0687122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:38:17.2561758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:38:17.2717747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:38:17.4593248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:38:17.4749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:38:17.6624295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:38:17.6624295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:38:17.8654957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:38:17.8656189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-05T00:38:18.0530248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-05T00:38:18.0716326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:38:18.2560797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:38:18.2716718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-08-05T00:38:18.4591466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.95,228.99
2025-08-05T00:38:18.4747678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:38:18.6778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:38:18.6778714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:38:18.8557468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:38:18.8713764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:38:19.0586529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:38:19.0743151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-05T00:38:19.2618704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-05T00:38:19.2776154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:38:19.4649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:38:19.4649658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:38:19.6524345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-05T00:38:19.6680763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:38:19.8555081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:38:19.8711402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:38:20.0586080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:38:20.0741349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:38:20.2773494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:38:20.2773494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:38:20.4647301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.85,228.94
2025-08-05T00:38:20.4647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:38:20.6520685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-05T00:38:20.6678952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-05T00:38:20.8552625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.91,229.01
2025-08-05T00:38:20.8710354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-05T00:38:21.0583105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.95,229.04
2025-08-05T00:38:21.0739354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-08-05T00:38:21.2614954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.98,229.07
2025-08-05T00:38:21.2771480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:38:21.4645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-05T00:38:21.4646396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:38:21.6519838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.03,229.1
2025-08-05T00:38:21.6677853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:38:21.8564439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:38:21.8707704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:38:22.0582428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-05T00:38:22.0737701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:38:22.2768625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-08-05T00:38:22.2768625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:38:22.4643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-05T00:38:22.4643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:38:22.6518589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.97,228.99
2025-08-05T00:38:22.6673575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:38:22.8548891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-08-05T00:38:22.8705034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:38:23.0579648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-08-05T00:38:23.0734892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:38:23.2767434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-05T00:38:23.2767434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-05T00:38:23.4641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:38:23.4641185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:38:23.6516790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.7,228.69
2025-08-05T00:38:23.6672930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:38:23.8547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.63,228.63
2025-08-05T00:38:23.8703366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:24.0577633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.57,228.57
2025-08-05T00:38:24.0763434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:38:24.2765616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:38:24.2765616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:38:24.4640394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-05T00:38:24.4640394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-05T00:38:24.6514367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.43,228.47
2025-08-05T00:38:24.6670320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:38:24.8544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:38:24.8702083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:38:25.0575116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.41,228.48
2025-08-05T00:38:25.0731868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-05T00:38:25.2763540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:38:25.2763540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:38:25.4637678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-05T00:38:25.4637963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-05T00:38:25.6511917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.5,228.61
2025-08-05T00:38:25.6668275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-05T00:38:25.8543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.55,228.67
2025-08-05T00:38:25.8699737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:38:26.0573608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.62,228.74
2025-08-05T00:38:26.0729178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:38:26.2761296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:38:26.2761296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:38:26.4636590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.75,228.87
2025-08-05T00:38:26.4636590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:38:26.6509778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.81,228.93
2025-08-05T00:38:26.6666421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-05T00:38:26.8541377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-05T00:38:26.8698593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:38:27.0571815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-08-05T00:38:27.0796685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:38:27.2603080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-05T00:38:27.2759701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:38:27.4634040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-05T00:38:27.4634040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-05T00:38:27.6508396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-05T00:38:27.6664861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-05T00:38:27.8538769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.89,228.92
2025-08-05T00:38:27.8695537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-05T00:38:28.0570031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.85,228.87
2025-08-05T00:38:28.0725670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.8,228.87
2025-08-05T00:38:28.2601023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-05T00:38:28.2757873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-05T00:38:28.4632064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:38:28.4632064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:38:28.6662286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.71,228.72
2025-08-05T00:38:28.6662391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-05T00:38:28.8536636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.66,228.68
2025-08-05T00:38:28.8693629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-05T00:38:29.0567784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-05T00:38:29.0724525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:38:29.2598745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.58,228.61
2025-08-05T00:38:29.2755570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-05T00:38:29.4630247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:38:29.4630247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:38:29.6660611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-05T00:38:29.6660611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-05T00:38:29.8536092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-05T00:38:29.8691147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-05T00:38:30.0566133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-05T00:38:30.0720705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:38:30.2595893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.54,228.61
2025-08-05T00:38:30.2753932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-05T00:38:30.4627792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:38:30.4627792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:38:30.6658118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:30.6659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:38:30.8532745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:38:30.8689969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:31.0563878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:31.0719390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:31.2594676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:31.2751431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:38:31.4625755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:38:31.4626570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:31.6656752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.57,228.61
2025-08-05T00:38:31.6656752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-05T00:38:31.8530728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-05T00:38:31.8687651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-05T00:38:32.0561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-05T00:38:32.0718073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-05T00:38:32.2592891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-05T00:38:32.2749024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:38:32.4780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:38:32.4780075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:38:32.6654403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-08-05T00:38:32.6655317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-05T00:38:32.8528238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-05T00:38:32.8685472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:38:33.0560009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:38:33.0716615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-05T00:38:33.2591176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.46,228.53
2025-08-05T00:38:33.2747749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-05T00:38:33.4777877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:38:33.4777877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:38:33.6652992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-05T00:38:33.6653627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:38:33.8526896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-05T00:38:33.8683206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:38:34.0558318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-05T00:38:34.0713780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:34.2588793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.57,228.65
2025-08-05T00:38:34.2745421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:38:34.4777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:38:34.4777495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:38:34.6651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-05T00:38:34.6651139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-05T00:38:34.8524850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-05T00:38:34.8682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-05T00:38:35.0556237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-05T00:38:35.0711879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-05T00:38:35.2587510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:38:35.2744223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-05T00:38:35.4617895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:38:35.4775008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:35.6648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-08-05T00:38:35.6648836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.53,228.6
2025-08-05T00:38:35.8523835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.53,228.56
2025-08-05T00:38:35.8679447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.49,228.56
2025-08-05T00:38:36.0554953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.49,228.51
2025-08-05T00:38:36.0709599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:38:36.2585003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.45,228.47
2025-08-05T00:38:36.2741233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:38:36.4772882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:38:36.4772882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:38:36.6646738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:38:36.6647045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-05T00:38:36.8521231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-05T00:38:36.8677045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-05T00:38:37.0552256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-05T00:38:37.0707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-05T00:38:37.2582799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-05T00:38:37.2739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-05T00:38:37.4770490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-05T00:38:37.4770490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-05T00:38:37.6644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.4,228.52
2025-08-05T00:38:37.6645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.45,228.52
2025-08-05T00:38:37.8519356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.45,228.58
2025-08-05T00:38:37.8676392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:38:38.0550494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.52,228.64
2025-08-05T00:38:38.0706030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:38:38.2581313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.58,228.71
2025-08-05T00:38:38.2736519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:38:38.4611476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.65,228.77
2025-08-05T00:38:38.4768272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:38:38.6642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.72,228.83
2025-08-05T00:38:38.6642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:38:38.8517465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-05T00:38:38.8673656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:38:39.0547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.81,228.89
2025-08-05T00:38:39.0704685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:38:39.2579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-05T00:38:39.2736249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:38:39.4609792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-05T00:38:39.4766318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:38:39.6640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:39.6640541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:39.8515770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-05T00:38:39.8671690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.76,228.82
2025-08-05T00:38:40.0545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.76,228.77
2025-08-05T00:38:40.0702051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:38:40.2576398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.71,228.71
2025-08-05T00:38:40.2734402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:38:40.4764485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:38:40.4764485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:38:40.6638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-05T00:38:40.6638922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-05T00:38:40.8513839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.53,228.52
2025-08-05T00:38:40.8669900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:38:41.0544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.47,228.46
2025-08-05T00:38:41.0699137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-05T00:38:41.2574311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.41,228.41
2025-08-05T00:38:41.2732006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-05T00:38:41.4605385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.36,228.37
2025-08-05T00:38:41.4762168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:38:41.6636573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-05T00:38:41.6636573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-05T00:38:41.8511196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-05T00:38:41.8667862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:38:42.0557936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.27,228.31
2025-08-05T00:38:42.0698751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-05T00:38:42.2572653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-05T00:38:42.2728599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:38:42.4603889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-05T00:38:42.4760216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-05T00:38:42.6635450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:38:42.6635450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:38:42.8564620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.32,228.41
2025-08-05T00:38:42.8666165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-05T00:38:43.0539631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.36,228.46
2025-08-05T00:38:43.0695360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.41,228.46
2025-08-05T00:38:43.2570459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.41,228.52
2025-08-05T00:38:43.2727119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-05T00:38:43.4602278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.46,228.58
2025-08-05T00:38:43.4758060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:38:43.6633000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.52,228.63
2025-08-05T00:38:43.6633217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:38:43.8663558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.57,228.69
2025-08-05T00:38:43.8663558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-05T00:38:44.0538395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.62,228.73
2025-08-05T00:38:44.0694157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:38:44.2569677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.67,228.77
2025-08-05T00:38:44.2724946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:38:44.4598568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-05T00:38:44.4755352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:38:44.6630786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-05T00:38:44.6631167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-05T00:38:44.8661932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.76,228.84
2025-08-05T00:38:44.8661932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:38:45.0535336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-05T00:38:45.0727640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.78,228.85
2025-08-05T00:38:45.2566780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-05T00:38:45.2723164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.4598434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.4755803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.6628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.6628946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.8659298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:45.8659799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:46.0533942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.0690684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.2565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.2721087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.4595868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.4751930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T00:38:46.6781934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:46.6781934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:46.8657155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:46.8658348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.0530754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.0687834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.2563328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.2719398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.4594591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.4750027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.6781098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.6781098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.8655916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:47.8655916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:38:48.0529769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-05T00:38:48.0689780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:38:48.2559893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-05T00:38:48.2717887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:38:48.4592620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-05T00:38:48.4748746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:38:48.6778770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:38:48.6778770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:38:48.8709238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.73,228.76
2025-08-05T00:38:48.8709492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:38:49.0528690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-05T00:38:49.0684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-05T00:38:49.2559374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-05T00:38:49.2715472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:38:49.4589688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-08-05T00:38:49.4746365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:38:49.6620579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-05T00:38:49.6777300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:38:49.8652022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.61,228.64
2025-08-05T00:38:49.8652081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:50.0526420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:38:50.0682078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:38:50.2556334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:38:50.2713637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:38:50.4588043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:38:50.4744596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:38:50.6618420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-05T00:38:50.6775372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:38:50.8649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-05T00:38:50.8649483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:38:51.0524518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-05T00:38:51.0680059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:38:51.2554951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.66,228.75
2025-08-05T00:38:51.2711361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:38:51.4586362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.7,228.79
2025-08-05T00:38:51.4742466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:38:51.6773026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:38:51.6773026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:38:51.8647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.77,228.86
2025-08-05T00:38:51.8648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:38:52.0522137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-05T00:38:52.0678086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:38:52.2553774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.84,228.93
2025-08-05T00:38:52.2709467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:38:52.4584307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.87,228.95
2025-08-05T00:38:52.4741802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-05T00:38:52.6771739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-05T00:38:52.6771739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:38:52.8645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:38:52.8645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:38:53.0520410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-05T00:38:53.0676651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.96,229.03
2025-08-05T00:38:53.2551021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.96,229.05
2025-08-05T00:38:53.2707734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-05T00:38:53.4581873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-08-05T00:38:53.4738305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:38:53.6769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:38:53.6769222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:38:53.8644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:38:53.8644898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:38:54.0517883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:38:54.0673809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:38:54.2549463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:38:54.2705717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.99,229.06
2025-08-05T00:38:54.4579897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:38:54.4737040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-08-05T00:38:54.6767448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-08-05T00:38:54.6767448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.94,229.01
2025-08-05T00:38:54.8641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-05T00:38:54.8641566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-05T00:38:55.0516258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.91,228.93
2025-08-05T00:38:55.0672638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:38:55.2546268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.87,228.89
2025-08-05T00:38:55.2703527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:38:55.4577625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.83,228.84
2025-08-05T00:38:55.4734134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:38:55.6608471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-08-05T00:38:55.6765787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:38:55.8640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:38:55.8640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:38:56.0514313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-05T00:38:56.0670812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-05T00:38:56.2544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-05T00:38:56.2701611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:38:56.4575430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:38:56.4733071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:38:56.6606916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-05T00:38:56.6762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:38:56.8637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:38:56.8637933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:38:57.0512337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.72,228.82
2025-08-05T00:38:57.0668406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-05T00:38:57.2543313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.77,228.88
2025-08-05T00:38:57.2699482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:38:57.4574185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.83,228.94
2025-08-05T00:38:57.4730377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:38:57.6605393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.89,229.02
2025-08-05T00:38:57.6761371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:38:57.8635779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:38:57.8635779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:38:58.0666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.04,229.16
2025-08-05T00:38:58.0666144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:38:58.2540642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.11,229.23
2025-08-05T00:38:58.2698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:38:58.4572443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.17,229.28
2025-08-05T00:38:58.4728200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-05T00:38:58.6602625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.23,229.33
2025-08-05T00:38:58.6759328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:38:58.8633902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.27,229.36
2025-08-05T00:38:58.8633999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:38:59.0664088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:38:59.0664088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:38:59.2539084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:38:59.2695984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:38:59.4569773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:38:59.4726410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:38:59.6600811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-05T00:38:59.6757080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:38:59.8631233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:38:59.8632092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-08-05T00:39:00.0662577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.24,229.27
2025-08-05T00:39:00.0662580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-08-05T00:39:00.2536996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.21,229.23
2025-08-05T00:39:00.2693222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:39:00.4567957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.17,229.2
2025-08-05T00:39:00.4724604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.13,229.2
2025-08-05T00:39:00.6598787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-05T00:39:00.6755406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.1,229.17
2025-08-05T00:39:00.8786075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:39:00.8786075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:39:01.0660323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-05T00:39:01.0660323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:39:01.2535204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:39:01.2691154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:39:01.4566261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:39:01.4722657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:39:01.6597306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-05T00:39:01.6752790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:39:01.8628440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-08-05T00:39:01.8782781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-05T00:39:02.0657324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.07,229.15
2025-08-05T00:39:02.0657941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-08-05T00:39:02.2532899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-05T00:39:02.2689900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:39:02.4564358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-05T00:39:02.4721043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:39:02.6594446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-08-05T00:39:02.6750486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-08-05T00:39:02.8782270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:39:02.8782270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.17,229.23
2025-08-05T00:39:03.0707668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-05T00:39:03.0708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-05T00:39:03.2530827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.19,229.27
2025-08-05T00:39:03.2687768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-05T00:39:03.4562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-08-05T00:39:03.4718303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:39:03.6593094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-08-05T00:39:03.6749856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:39:03.8780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:39:03.8780236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:39:04.0653813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:39:04.0654253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-05T00:39:04.2529003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:39:04.2686075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:39:04.4559848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:39:04.4716173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:39:04.6590924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-08-05T00:39:04.6747524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:39:04.8777947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:39:04.8777947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:39:05.0682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-08-05T00:39:05.0682760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:39:05.2527065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:39:05.2683707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:39:05.4558084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-05T00:39:05.4714538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:39:05.6588953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.4,229.48
2025-08-05T00:39:05.6745736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:39:05.8776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:39:05.8776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:39:06.0649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.45,229.54
2025-08-05T00:39:06.0649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:39:06.2525000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.48,229.58
2025-08-05T00:39:06.2682115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:39:06.4555697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-08-05T00:39:06.4713605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:39:06.6587676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-05T00:39:06.6743362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:39:06.8774399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-08-05T00:39:06.8774399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-08-05T00:39:07.0648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.62,229.72
2025-08-05T00:39:07.0648438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:39:07.2523519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-08-05T00:39:07.2679858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:39:07.4555582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-05T00:39:07.4710090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-05T00:39:07.6584041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.71,229.8
2025-08-05T00:39:07.6741146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:39:07.8615863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-08-05T00:39:07.8772719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:39:08.0646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:39:08.0646176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:39:08.2520352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:39:08.2677771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:39:08.4552215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:39:08.4708465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:39:08.6583073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:39:08.6739398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:39:08.8771266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:39:08.8771266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:39:09.0644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-08-05T00:39:09.0644127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:39:09.2519888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:39:09.2675323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-05T00:39:09.4550269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:39:09.4706387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.68,229.75
2025-08-05T00:39:09.6580881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:39:09.6736826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:39:09.8768917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:39:09.8768917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:39:10.0641615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:39:10.0642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:39:10.2517569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:10.2674374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:39:10.4547791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:10.4704244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:10.6579061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:10.6736084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:10.8609642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:10.8766287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:11.0640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:11.0640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:11.2516445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:39:11.2671751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.4545450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.4702728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.6576952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.6733896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.8607440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:11.8764130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.64,229.69
2025-08-05T00:39:12.0637216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-08-05T00:39:12.0638382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:12.2669019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:12.2669573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:39:12.4544113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-05T00:39:12.4700609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:39:12.6574689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-08-05T00:39:12.6732120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:39:12.8605598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-05T00:39:12.8762287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:39:13.0636042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:39:13.0636042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:39:13.2666461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:39:13.2667050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:39:13.4541968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:39:13.4698199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:39:13.6573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:39:13.6729360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:39:13.8603578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:39:13.8760025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:39:14.0633608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:39:14.0633608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:39:14.2665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-05T00:39:14.2665568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:39:14.4539052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.63,229.73
2025-08-05T00:39:14.4696062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:39:14.6570652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.67,229.79
2025-08-05T00:39:14.6727132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:39:14.8601011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.72,229.85
2025-08-05T00:39:14.8757485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-08-05T00:39:15.0662233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.78,229.91
2025-08-05T00:39:15.0662920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:39:15.2663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.85,229.98
2025-08-05T00:39:15.2663868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-08-05T00:39:15.4538201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.91,230.04
2025-08-05T00:39:15.4695089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-08-05T00:39:15.6568780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.97,230.09
2025-08-05T00:39:15.6724566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T00:39:15.8599251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.02,230.13
2025-08-05T00:39:15.8756228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:39:16.0787952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:39:16.0787952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:39:16.2661212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.09,230.18
2025-08-05T00:39:16.2662509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:39:16.4535978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:39:16.4692098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:39:16.6567189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:39:16.6723853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:39:16.8596717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:39:16.8754040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:39:17.0628828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-08-05T00:39:17.0784586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:39:17.2658981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-08-05T00:39:17.2659850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:39:17.4533952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.96,229.95
2025-08-05T00:39:17.4690761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:39:17.6564839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.88,229.87
2025-08-05T00:39:17.6720912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:39:17.8594849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.81,229.78
2025-08-05T00:39:17.8752438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:39:18.0782813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:39:18.0782813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:39:18.2658012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.64,229.61
2025-08-05T00:39:18.2658012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:39:18.4532367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.55,229.53
2025-08-05T00:39:18.4688308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:39:18.6562311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.47,229.45
2025-08-05T00:39:18.6719811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:39:18.8593333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-08-05T00:39:18.8751710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:39:19.0623406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.34,229.35
2025-08-05T00:39:19.0781294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:39:19.2728955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.3,229.32
2025-08-05T00:39:19.2728955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:39:19.4530309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:39:19.4686003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:39:19.6561652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:39:19.6718185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:39:19.8591840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:39:19.8749581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-05T00:39:20.0621837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-08-05T00:39:20.0778910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:39:20.2652790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.33,229.43
2025-08-05T00:39:20.2653205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:39:20.4527653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-05T00:39:20.4684679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-08-05T00:39:20.6558888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.44,229.54
2025-08-05T00:39:20.6715846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:39:20.8589753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-08-05T00:39:20.8746224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:39:21.0619799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-05T00:39:21.0777562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:39:21.2651398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.6,229.7
2025-08-05T00:39:21.2651569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:39:21.4526240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-08-05T00:39:21.4682198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:39:21.6556735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-08-05T00:39:21.6713071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:39:21.8587942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:39:21.8744157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:39:22.0617634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:39:22.0773974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-08-05T00:39:22.2648890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-05T00:39:22.2649411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:39:22.4524368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-05T00:39:22.4681036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.62,229.69
2025-08-05T00:39:22.6555000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-08-05T00:39:22.6711576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:39:22.8653118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-05T00:39:22.8653118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:39:23.0636718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:39:23.0636718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:39:23.2668578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.5,229.52
2025-08-05T00:39:23.2669960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:39:23.4542862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-08-05T00:39:23.4699529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:39:23.6573647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-08-05T00:39:23.6729819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:39:23.8604458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-08-05T00:39:23.8760300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.34,229.41
2025-08-05T00:39:24.0635763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:39:24.0635763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:39:24.2666646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:39:24.2666805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-05T00:39:24.4541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-08-05T00:39:24.4698741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-05T00:39:24.6572069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:39:24.6728094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:39:24.8602190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:39:24.8758399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-08-05T00:39:25.0721020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:39:25.0721020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:39:25.2664487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:39:25.2665468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:39:25.4539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-05T00:39:25.4694252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:39:25.6569446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.28,229.36
2025-08-05T00:39:25.6727013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:39:25.8600686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-08-05T00:39:25.8757585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:39:26.0787193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-05T00:39:26.0787193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-05T00:39:26.2662408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.33,229.41
2025-08-05T00:39:26.2663272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:39:26.4536248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:39:26.4694426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:39:26.6567747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:39:26.6725404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:39:26.8599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:39:26.8754871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:39:27.0786856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.35,229.43
2025-08-05T00:39:27.0786856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:39:27.2660436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:39:27.2660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:39:27.4535099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:39:27.4691181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:39:27.6567106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-08-05T00:39:27.6722574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:39:27.8596737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-08-05T00:39:27.8752930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:39:28.0783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-08-05T00:39:28.0783760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-08-05T00:39:28.2658999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.21,229.22
2025-08-05T00:39:28.2658999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:39:28.4533185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.16,229.17
2025-08-05T00:39:28.4689131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-05T00:39:28.6564028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-08-05T00:39:28.6720753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:39:28.8594018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.07,229.07
2025-08-05T00:39:28.8752107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:39:29.0625244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-08-05T00:39:29.0782615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:39:29.2656611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.97,228.98
2025-08-05T00:39:29.2656708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-05T00:39:29.4531611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-08-05T00:39:29.4687823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:39:29.6620976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-08-05T00:39:29.6718127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.87,228.92
2025-08-05T00:39:29.8592955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-05T00:39:29.8748533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-05T00:39:30.0780146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:39:30.0780146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:39:30.2654648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:39:30.2654648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:39:30.4529478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:39:30.4685229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-05T00:39:30.6559790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:39:30.6716548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-05T00:39:30.8590838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-05T00:39:30.8747004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-05T00:39:31.0621005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-05T00:39:31.0816577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-05T00:39:31.2652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:39:31.2652551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.91,228.97
2025-08-05T00:39:31.4527401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-05T00:39:31.4683864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:39:31.6558308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:39:31.6715456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:39:31.8588580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:39:31.8745274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:39:32.0775527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:39:32.0775527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:39:32.2651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:39:32.2651608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:39:32.4525495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.87,228.9
2025-08-05T00:39:32.4682322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:39:32.6555784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.84,228.86
2025-08-05T00:39:32.6712966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:39:32.8586225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.8,228.82
2025-08-05T00:39:32.8742528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.75,228.82
2025-08-05T00:39:33.0773179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:39:33.0773179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:39:33.2648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:39:33.2648541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:39:33.4523014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-05T00:39:33.4680322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-05T00:39:33.6554506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.64,228.67
2025-08-05T00:39:33.6709884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:39:33.8584960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-05T00:39:33.8741339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:39:34.0772371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:39:34.0772371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:39:34.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:39:34.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:39:34.4521500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:39:34.4677933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:34.6552493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:34.6709039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:34.8582081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:34.8739541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.0612843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.0770162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.2645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.2645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.4519333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.4675445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T00:39:35.6550042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.56,228.61
2025-08-05T00:39:35.6705785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.55,228.61
2025-08-05T00:39:35.8580630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-05T00:39:35.8738362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:39:36.0612096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-05T00:39:36.0767688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:39:36.2641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:39:36.2642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-05T00:39:36.4673641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.51,228.55
2025-08-05T00:39:36.4674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:39:36.6548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-05T00:39:36.6704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-05T00:39:36.8578751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.47,228.52
2025-08-05T00:39:36.8735516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.46,228.52
2025-08-05T00:39:37.0608470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-05T00:39:37.0766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:39:37.2641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-05T00:39:37.2641407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.43,228.49
2025-08-05T00:39:37.4671014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.43,228.48
2025-08-05T00:39:37.4672145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.42,228.48
2025-08-05T00:39:37.6545850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-05T00:39:37.6701992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-05T00:39:37.8576821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-05T00:39:37.8733251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:39:38.0607964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:39:38.0764507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.36,228.42
2025-08-05T00:39:38.2639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:39:38.2639463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:39:38.4669587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.34,228.36
2025-08-05T00:39:38.4670587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:38.6544038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.31,228.33
2025-08-05T00:39:38.6700183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:39:38.8574107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.28,228.29
2025-08-05T00:39:38.8731135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.25,228.29
2025-08-05T00:39:39.0605321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.25,228.26
2025-08-05T00:39:39.0762814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-05T00:39:39.2793727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-05T00:39:39.2793727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-05T00:39:39.4667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.18,228.2
2025-08-05T00:39:39.4667443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-05T00:39:39.6542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.15,228.17
2025-08-05T00:39:39.6697923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.13,228.17
2025-08-05T00:39:39.8571935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.13,228.16
2025-08-05T00:39:39.8729296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-05T00:39:40.0604544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.11,228.15
2025-08-05T00:39:40.0759955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-05T00:39:40.2791100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-05T00:39:40.2791100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.1,228.14
2025-08-05T00:39:40.4665171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-05T00:39:40.4666244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.1,228.15
2025-08-05T00:39:40.6540082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-05T00:39:40.6696467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-05T00:39:40.8570386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.11,228.18
2025-08-05T00:39:40.8727782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-05T00:39:41.0601279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.13,228.21
2025-08-05T00:39:41.0758492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-05T00:39:41.2789355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-05T00:39:41.2789355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.18,228.24
2025-08-05T00:39:41.4663650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.18,228.27
2025-08-05T00:39:41.4663901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-05T00:39:41.6538884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.21,228.3
2025-08-05T00:39:41.6694547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.24,228.3
2025-08-05T00:39:41.8569070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.24,228.34
2025-08-05T00:39:41.8725644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.27,228.34
2025-08-05T00:39:42.0599332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.27,228.37
2025-08-05T00:39:42.0754891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-05T00:39:42.2787440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-05T00:39:42.2787440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-05T00:39:42.4661342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.33,228.42
2025-08-05T00:39:42.4662207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.35,228.42
2025-08-05T00:39:42.6536198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.35,228.43
2025-08-05T00:39:42.6692262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.37,228.43
2025-08-05T00:39:42.8567025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-05T00:39:42.8724008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:39:43.0596761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:39:43.0754182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.37,228.44
2025-08-05T00:39:43.2785622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-05T00:39:43.2785622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.36,228.43
2025-08-05T00:39:43.4659781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-05T00:39:43.4659781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.35,228.41
2025-08-05T00:39:43.6533991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-08-05T00:39:43.6691655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.32,228.39
2025-08-05T00:39:43.8564486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:39:43.8721150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-05T00:39:44.0595036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.29,228.32
2025-08-05T00:39:44.0752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-05T00:39:44.2626674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.26,228.28
2025-08-05T00:39:44.2783037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-05T00:39:44.4657505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.22,228.25
2025-08-05T00:39:44.4657541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.18,228.25
2025-08-05T00:39:44.6532460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.18,228.21
2025-08-05T00:39:44.6688305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-05T00:39:44.8563578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.15,228.18
2025-08-05T00:39:44.8719404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-05T00:39:45.0592701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-05T00:39:45.0749325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-05T00:39:45.2780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-05T00:39:45.2780667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-05T00:39:45.4655045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:39:45.4655582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:39:45.6530375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:39:45.6685793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:39:45.8560320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-05T00:39:45.8717556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-05T00:39:46.0591262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.09,228.16
2025-08-05T00:39:46.0747631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.11,228.16
2025-08-05T00:39:46.2778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-05T00:39:46.2778472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-05T00:39:46.4654060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-05T00:39:46.4654060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-05T00:39:46.6528206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.15,228.23
2025-08-05T00:39:46.6684449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.18,228.23
2025-08-05T00:39:46.8558528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.18,228.26
2025-08-05T00:39:46.8714969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.21,228.26
2025-08-05T00:39:47.0589326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.21,228.28
2025-08-05T00:39:47.0745561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-05T00:39:47.2777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-05T00:39:47.2777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-05T00:39:47.4651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.29,228.31
2025-08-05T00:39:47.4651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-05T00:39:47.6526037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-05T00:39:47.6682631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-05T00:39:47.8556008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:47.8714001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:48.0587593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.31,228.37
2025-08-05T00:39:48.0744530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:39:48.2618728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:39:48.2775454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-05T00:39:48.4649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-05T00:39:48.4649670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:39:48.6523920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:39:48.6681213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:39:48.8554372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:39:48.8710511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:39:49.0631722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:39:49.0741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:49.2616505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:49.2773070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:49.4647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:49.4647603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:49.6521721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:49.6679198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:49.8552284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:49.8709093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:50.0583804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:39:50.0739344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:39:50.2615072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-05T00:39:50.2772228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-05T00:39:50.4646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:39:50.4646147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:39:50.6519609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-05T00:39:50.6676924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-05T00:39:50.8550951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-05T00:39:50.8707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:39:51.0582075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.38,228.47
2025-08-05T00:39:51.0738743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:39:51.2612583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.41,228.5
2025-08-05T00:39:51.2769118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-05T00:39:51.4644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-05T00:39:51.4644545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.47,228.54
2025-08-05T00:39:51.6674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.47,228.57
2025-08-05T00:39:51.6674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-05T00:39:51.8549409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.51,228.6
2025-08-05T00:39:51.8705314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:39:52.0580059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-05T00:39:52.0735700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:39:52.2610660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-05T00:39:52.2766877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.59,228.66
2025-08-05T00:39:52.4641907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-05T00:39:52.4641907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.62,228.68
2025-08-05T00:39:52.6672468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.62,228.7
2025-08-05T00:39:52.6673033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-05T00:39:52.8547485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.63,228.71
2025-08-05T00:39:52.8703420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-05T00:39:53.0578312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.64,228.72
2025-08-05T00:39:53.0733247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-05T00:39:53.2608795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-05T00:39:53.2765515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-05T00:39:53.4641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-05T00:39:53.4641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.65,228.72
2025-08-05T00:39:53.6670603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:39:53.6670603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:39:53.8544605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-05T00:39:53.8701296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-05T00:39:54.0575040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-05T00:39:54.0731628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:39:54.2607065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:39:54.2763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:39:54.4794413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:39:54.4794413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:39:54.6669348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.62,228.66
2025-08-05T00:39:54.6669348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:39:54.8541826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:39:54.8699275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:39:55.0573740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-05T00:39:55.0730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:39:55.2605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:39:55.2761535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-05T00:39:55.4791532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:39:55.4791532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:39:55.6667218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:39:55.6667218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-05T00:39:55.8540069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:39:55.8695988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-05T00:39:56.0570983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-05T00:39:56.0728293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-05T00:39:56.2601826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-05T00:39:56.2759554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:39:56.4790733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-05T00:39:56.4790733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.72,228.76
2025-08-05T00:39:56.6664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-05T00:39:56.6664333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-05T00:39:56.8538833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:39:56.8695427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-05T00:39:57.0570375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:39:57.0726199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-05T00:39:57.2600339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-05T00:39:57.2756765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-05T00:39:57.4788388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-05T00:39:57.4788388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-05T00:39:57.6663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-05T00:39:57.6663357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.79,228.84
2025-08-05T00:39:57.8536342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-05T00:39:57.8693984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-05T00:39:58.0568375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-05T00:39:58.0724245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-05T00:39:58.2599577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.77,228.8
2025-08-05T00:39:58.2755780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:39:58.4629796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.75,228.78
2025-08-05T00:39:58.4786758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-05T00:39:58.6660418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-05T00:39:58.6661242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:39:58.8535424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:39:58.8690885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:39:59.0565045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-05T00:39:59.0722159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-05T00:39:59.2597162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-05T00:39:59.2752816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:39:59.4784386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:39:59.4784386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:39:59.6658290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-05T00:39:59.6658913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:39:59.8533962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.81,228.92
2025-08-05T00:39:59.8689753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:40:00.0562504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.86,228.96
2025-08-05T00:40:00.0720176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:40:00.2594981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.9,229.01
2025-08-05T00:40:00.2751459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-05T00:40:00.4782516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:00.4782516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:00.6656709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229,229.1
2025-08-05T00:40:00.6656709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:40:00.8558243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.04,229.13
2025-08-05T00:40:00.8715692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.06,229.13
2025-08-05T00:40:01.0650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-08-05T00:40:01.0650972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-08-05T00:40:01.2525831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-05T00:40:01.2682524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-05T00:40:01.4557512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-05T00:40:01.4712799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.09,229.16
2025-08-05T00:40:01.6587848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-08-05T00:40:01.6744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.09,229.15
2025-08-05T00:40:01.8617533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-08-05T00:40:01.8774225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.07,229.14
2025-08-05T00:40:02.0648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:40:02.0648797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:40:02.2523171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-05T00:40:02.2680752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:40:02.4554652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:40:02.4710987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-08-05T00:40:02.6585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:40:02.6741903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:40:02.8615562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:40:02.8772185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.0708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.0708722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.2521343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.2678515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.4551731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:40:03.4709152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:40:03.6583919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T00:40:03.6739086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:40:03.8614583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:40:03.8770844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.0643668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.0644023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.2675614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.2676705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.4550440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.4707017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:40:04.6581738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-08-05T00:40:04.6737620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:40:04.8611996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.02,229.04
2025-08-05T00:40:04.8768315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:40:05.0643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-08-05T00:40:05.0643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.96,229
2025-08-05T00:40:05.2673521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-08-05T00:40:05.2674432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:40:05.4548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-08-05T00:40:05.4705489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:40:05.6579835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.88,228.88
2025-08-05T00:40:05.6735864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:40:05.8610179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.83,228.83
2025-08-05T00:40:05.8766433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-05T00:40:06.0693345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-05T00:40:06.0693345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.75,228.79
2025-08-05T00:40:06.2671689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-08-05T00:40:06.2671790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-05T00:40:06.4546995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-05T00:40:06.4702239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-05T00:40:06.6577203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.71,228.74
2025-08-05T00:40:06.6734501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-05T00:40:06.8608596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:40:06.8764791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-05T00:40:07.0796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-05T00:40:07.0796052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-05T00:40:07.2670047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-05T00:40:07.2670047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.78,228.83
2025-08-05T00:40:07.4544614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.78,228.88
2025-08-05T00:40:07.4701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:40:07.6575461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.83,228.95
2025-08-05T00:40:07.6732156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-05T00:40:07.8606033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.9,229.02
2025-08-05T00:40:07.8762483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:40:08.0793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:40:08.0793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:40:08.2668255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.05,229.17
2025-08-05T00:40:08.2668278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.11,229.17
2025-08-05T00:40:08.4541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.11,229.24
2025-08-05T00:40:08.4697954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T00:40:08.6573502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.18,229.29
2025-08-05T00:40:08.6729899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-08-05T00:40:08.8603988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.22,229.32
2025-08-05T00:40:08.8760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:40:09.0791545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:40:09.0791545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:40:09.2665818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:40:09.2666932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:40:09.4541177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:40:09.4697411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-08-05T00:40:09.6571680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-08-05T00:40:09.6727692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-08-05T00:40:09.8602961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-08-05T00:40:09.8758845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.16,229.24
2025-08-05T00:40:10.0632667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-08-05T00:40:10.0789909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-05T00:40:10.2664044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.11,229.12
2025-08-05T00:40:10.2664512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-05T00:40:10.4538851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.05,229.07
2025-08-05T00:40:10.4695885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229,229.07
2025-08-05T00:40:10.6569712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229,229.02
2025-08-05T00:40:10.6725631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-08-05T00:40:10.8600265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-08-05T00:40:10.8756645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.91,228.98
2025-08-05T00:40:11.0787970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-05T00:40:11.0787970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-05T00:40:11.2662069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-05T00:40:11.2662361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:40:11.4537073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:40:11.4693275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:40:11.6567109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-08-05T00:40:11.6724137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:40:11.8597119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-08-05T00:40:11.8753845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:40:12.0785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-05T00:40:12.0785159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-05T00:40:12.2660257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.93,229.02
2025-08-05T00:40:12.2660257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:40:12.4535084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.97,229.05
2025-08-05T00:40:12.4691467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:40:12.6625362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-05T00:40:12.6721149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-05T00:40:12.8595955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.05,229.13
2025-08-05T00:40:12.8753335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-05T00:40:13.0625280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-05T00:40:13.0783533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:40:13.2657872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:40:13.2657872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:40:13.4532038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.14,229.2
2025-08-05T00:40:13.4688792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-05T00:40:13.6563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:40:13.6719947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:40:13.8641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:40:13.8750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:40:14.0781058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:40:14.0781058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:40:14.2656706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:40:14.2656706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:40:14.4530731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-08-05T00:40:14.4687311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-05T00:40:14.6560350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-05T00:40:14.6718284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:40:14.8592446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-05T00:40:14.8748690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.0778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.0778594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.2654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-05T00:40:15.2654243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-05T00:40:15.4529920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.4684875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.6559667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.6715289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:40:15.8590494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:40:15.8746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:40:16.0777833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:40:16.0777833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:40:16.2651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:40:16.2651798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:40:16.4526506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.17,229.24
2025-08-05T00:40:16.4683176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-05T00:40:16.6557360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-05T00:40:16.6714896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:40:16.8587320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-05T00:40:16.8745166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.21,229.27
2025-08-05T00:40:17.0617966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-08-05T00:40:17.0775605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-05T00:40:17.2650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:40:17.2650334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:40:17.4525386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:40:17.4680705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:40:17.6556158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:40:17.6711850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:40:17.8586156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.24,229.31
2025-08-05T00:40:17.8742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:40:18.0616890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-05T00:40:18.0772139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:40:18.2649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:40:18.2649858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:40:18.4679499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.31,229.41
2025-08-05T00:40:18.4679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:40:18.6553981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-08-05T00:40:18.6709920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:40:18.8584604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.4,229.52
2025-08-05T00:40:18.8740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:40:19.0615461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.46,229.58
2025-08-05T00:40:19.0772401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:40:19.2644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:40:19.2644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:40:19.4676672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.59,229.72
2025-08-05T00:40:19.4676672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:40:19.6550986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.66,229.78
2025-08-05T00:40:19.6708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:40:19.8582559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.72,229.83
2025-08-05T00:40:19.8738420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:40:20.0612866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-05T00:40:20.0769917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:40:20.2799924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:40:20.2799924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:40:20.4675042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-08-05T00:40:20.4675676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:40:20.6550332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:40:20.6706122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:40:20.8579798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-08-05T00:40:20.8736545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:40:21.0608801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.78,229.79
2025-08-05T00:40:21.0767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:40:21.2640238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.73,229.73
2025-08-05T00:40:21.2827457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:40:21.4672509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-08-05T00:40:21.4672773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:40:21.6547038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.61,229.59
2025-08-05T00:40:21.6703412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:40:21.8577745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.54,229.53
2025-08-05T00:40:21.8734245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:40:22.0608979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.48,229.47
2025-08-05T00:40:22.0765327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:40:22.2796811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:40:22.2796811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:40:22.4670849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.38,229.41
2025-08-05T00:40:22.4670887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:40:22.6546583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:40:22.6701840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:40:22.8576209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:40:22.8731608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:40:23.0606373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.37,229.45
2025-08-05T00:40:23.0763388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-08-05T00:40:23.2794806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-05T00:40:23.2794806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-05T00:40:23.4669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.46,229.57
2025-08-05T00:40:23.4669233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:40:23.6544071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.53,229.65
2025-08-05T00:40:23.6700571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-08-05T00:40:23.8572985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.61,229.73
2025-08-05T00:40:23.8730942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:40:24.0619687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.69,229.82
2025-08-05T00:40:24.0762066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:40:24.2792478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:40:24.2792478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:40:24.4667344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.86,229.99
2025-08-05T00:40:24.4667344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:40:24.6541316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-08-05T00:40:24.6698366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:40:24.8571563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.01,230.12
2025-08-05T00:40:24.8729330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:40:25.0601842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-08-05T00:40:25.0759664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:40:25.2790053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:40:25.2790053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:40:25.4664768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-08-05T00:40:25.4666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:40:25.6539752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:40:25.6696785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:25.8570372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:25.8726625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:26.0599506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:26.0757527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:26.2789111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:40:26.2789111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:40:26.4662118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:40:26.4662543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:26.6537164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:40:26.6694114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:40:26.8568748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:40:26.8725133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:40:27.0644577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:40:27.0755241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:27.2786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:27.2786720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:27.4661410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:40:27.4662287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:40:27.6535574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:40:27.6692343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:40:27.8566839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:40:27.8723573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:28.0596553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.17,230.25
2025-08-05T00:40:28.0753999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:28.2784211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:28.2784211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:28.4659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:28.4659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:28.6533367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-08-05T00:40:28.6690640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:40:28.8564855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:40:28.8721341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:40:29.0594969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:40:29.0751258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:40:29.2782766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:40:29.2782766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:40:29.4657387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:40:29.4657387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:40:29.6531640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:40:29.6688712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:40:29.8562497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:40:29.8718168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:30.0592999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:40:30.0749799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:40:30.2623683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:30.2780415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:30.4655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:30.4655815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:30.6529297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:30.6686360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:30.8560016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:30.8717302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.0591348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.0748210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.2622016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.2778975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.4653497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.4653497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:31.6526930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:40:31.6684036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:31.8557944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:31.8713991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-08-05T00:40:32.0590168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:40:32.0745549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:40:32.2619449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:32.2774871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:40:32.4652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-05T00:40:32.4652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-05T00:40:32.6525143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:40:32.6681714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-08-05T00:40:32.8556043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:40:32.8712871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:40:33.0585966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:40:33.0744844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:40:33.2619000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:40:33.2774700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:40:33.4649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:40:33.4649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:40:33.6679502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-08-05T00:40:33.6680030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:40:33.8554112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.29,230.36
2025-08-05T00:40:33.8709553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:40:34.0584854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-05T00:40:34.0741308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:40:34.2616274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-08-05T00:40:34.2772227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:40:34.4647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:34.4647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:34.6677889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.36,230.45
2025-08-05T00:40:34.6678438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:40:34.8553073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.39,230.48
2025-08-05T00:40:34.8708088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:40:35.0583267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-08-05T00:40:35.0739210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:40:35.2613618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-08-05T00:40:35.2770229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:40:35.4801627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:40:35.4801627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:40:35.6675383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:40:35.6676061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:40:35.8550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:40:35.8706686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:40:36.0580193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:40:36.0737075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:40:36.2612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-05T00:40:36.2769048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:40:36.4799957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-05T00:40:36.4799957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:40:36.6674031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-08-05T00:40:36.6674169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:40:36.8548750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-05T00:40:36.8705010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:40:37.0578830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-08-05T00:40:37.0735573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:37.2610706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-08-05T00:40:37.2766275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:40:37.4797294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.3,230.38
2025-08-05T00:40:37.4797294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:40:37.6671964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-08-05T00:40:37.6671964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:40:37.8547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-05T00:40:37.8702842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:40:38.0576515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:40:38.0733322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:40:38.2608428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:40:38.2764961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:40:38.4795892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:40:38.4795892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:40:38.6670189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:40:38.6670370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:40:38.8543382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-08-05T00:40:38.8700901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:40:39.0575558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-05T00:40:39.0731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:40:39.2605979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.33,230.41
2025-08-05T00:40:39.2762459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:40:39.4793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:40:39.4793430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:40:39.6667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.38,230.46
2025-08-05T00:40:39.6667586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:40:39.8542395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:40:39.8699070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:40:40.0574740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:40:40.0784147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:40:40.2604480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:40:40.2761378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:40:40.4791641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:40:40.4791641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:40:40.6666369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:40:40.6666707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:40:40.8541203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-05T00:40:40.8697048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:40:41.0571688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.4,230.43
2025-08-05T00:40:41.0726983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:40:41.2602533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-08-05T00:40:41.2759841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:40:41.4632988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.35,230.37
2025-08-05T00:40:41.4789805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:40:41.6664165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.32,230.34
2025-08-05T00:40:41.6664165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:40:41.8538955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-05T00:40:41.8695290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:40:42.0569041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-08-05T00:40:42.0725574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:42.2601371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-08-05T00:40:42.2756187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:42.4788030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:42.4788030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:42.6662407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:40:42.6662407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:40:42.8537175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:40:42.8694212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:40:43.0566451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:40:43.0723921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:40:43.2598689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:40:43.2755137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:40:43.4785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:40:43.4785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:40:43.6660677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:43.6660677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:43.8533539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.21,230.29
2025-08-05T00:40:43.8690115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:40:44.0565567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.24,230.33
2025-08-05T00:40:44.0722041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:40:44.2595593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.27,230.36
2025-08-05T00:40:44.2751610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:40:44.4560403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.3,230.38
2025-08-05T00:40:44.4716510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:40:44.6591741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-08-05T00:40:44.6748110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:40:44.8622361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.35,230.42
2025-08-05T00:40:44.8778260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:45.0651802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:45.0651980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:40:45.2527355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:40:45.2684487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:40:45.4558457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:40:45.4714548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:40:45.6589811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-08-05T00:40:45.6745482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:40:45.8620063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-05T00:40:45.8776332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:40:46.0650910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-08-05T00:40:46.0651879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:40:46.2682574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-08-05T00:40:46.2682574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:40:46.4556600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-08-05T00:40:46.4713159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:46.6586010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-08-05T00:40:46.6743387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:40:46.8618132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.15,230.18
2025-08-05T00:40:46.8774301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:40:47.0649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:40:47.0649840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:40:47.2679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:40:47.2679669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:40:47.4554781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:47.4711695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:40:47.6585553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:47.6741897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:40:47.8615639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:47.8772164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:40:48.0802285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:40:48.0802285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:40:48.2677716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:48.2678740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:40:48.4552686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:40:48.4708856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:48.6583806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:48.6740047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:48.8614420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:48.8770621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:40:49.0802071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:49.0802071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:40:49.2675506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:40:49.2676650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:40:49.4551131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:40:49.4706670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:40:49.6581376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:40:49.6737833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:40:49.8612487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:40:49.8824363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:50.0542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:40:50.0698197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:50.2574142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:50.2729553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:50.4604152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:40:50.4760682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:50.6791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:50.6791096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:50.8665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:50.8666479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:51.0541130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-08-05T00:40:51.0695625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:51.2570291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:51.2727118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:51.4602362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:40:51.4759238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:51.6789201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:51.6789201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:51.8664209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:51.8664215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:40:52.0538012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:40:52.0694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:40:52.2570031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:40:52.2726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:40:52.4599984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:40:52.4757409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:40:52.6787802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:40:52.6787802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:40:52.8662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:40:52.8662638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:40:53.0536271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.04,230.06
2025-08-05T00:40:53.0693702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:40:53.2566956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-08-05T00:40:53.2723848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:40:53.4598583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.97,229.98
2025-08-05T00:40:53.4755516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:40:53.6629724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-08-05T00:40:53.6784953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-05T00:40:53.8660719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:40:53.8660719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:40:54.0535236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:40:54.0689790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:40:54.2564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:40:54.2722152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:40:54.4596585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:40:54.4752543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:40:54.6627614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:40:54.6783023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:40:54.8658359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:40:54.8658359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:40:55.0531346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.91,230
2025-08-05T00:40:55.0689727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:40:55.2591434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.95,230.04
2025-08-05T00:40:55.2718318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:40:55.4594294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.99,230.09
2025-08-05T00:40:55.4750459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:40:55.6625191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.04,230.14
2025-08-05T00:40:55.6782065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:40:55.8655389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.09,230.19
2025-08-05T00:40:55.8655614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:40:56.0529369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.14,230.24
2025-08-05T00:40:56.0687007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:40:56.2562155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-08-05T00:40:56.2719264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:40:56.4592761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.22,230.31
2025-08-05T00:40:56.4750394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:40:56.6622992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-08-05T00:40:56.6778982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:40:56.8654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:40:56.8654565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:40:57.0683948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:40:57.0684218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.27,230.34
2025-08-05T00:40:57.2558234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:40:57.2714458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:40:57.4590307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:40:57.4746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-08-05T00:40:57.6621403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-08-05T00:40:57.6778891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-08-05T00:40:57.8653142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:40:57.8653142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:40:58.0681272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-08-05T00:40:58.0682790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-08-05T00:40:58.2557091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-08-05T00:40:58.2713941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-08-05T00:40:58.4588462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-08-05T00:40:58.4744198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:40:58.6619147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230,230.02
2025-08-05T00:40:58.6776429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-08-05T00:40:58.8806270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-08-05T00:40:58.8806270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-08-05T00:40:59.0679617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-08-05T00:40:59.0680804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-08-05T00:40:59.2555527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:40:59.2711911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:40:59.4586635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:40:59.4742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:40:59.6617165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:40:59.6773705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:40:59.8647816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:40:59.8803889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:41:00.0678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:41:00.0678204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:41:00.2554406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-08-05T00:41:00.2709986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:41:00.4585094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.91,230.01
2025-08-05T00:41:00.4740726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:41:00.6614965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-05T00:41:00.6771686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:41:00.8801572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:41:00.8801572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:41:01.0676226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-08-05T00:41:01.0676226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:41:01.2551754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-05T00:41:01.2707442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:41:01.4582595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-05T00:41:01.4739380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:41:01.6613391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-05T00:41:01.6771521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:41:01.8799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:41:01.8799809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:41:02.0675106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.29,230.37
2025-08-05T00:41:02.0675240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:41:02.2549767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-08-05T00:41:02.2705550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:41:02.4580421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.34,230.41
2025-08-05T00:41:02.4737069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:41:02.6611462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:41:02.6767807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:41:02.8642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:41:02.8847550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:41:03.0672489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:41:03.0672615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:41:03.2546603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:41:03.2704121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:41:03.4579111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:41:03.4734525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:41:03.6609714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:41:03.6765655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:41:03.8640254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:41:03.8796202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:41:04.0670650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:41:04.0671544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:41:04.2544803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:41:04.2702089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:41:04.4576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:04.4732447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:04.6607492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:04.6763600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:41:04.8637840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:41:04.8794698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:05.0668758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:41:05.0669743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:41:05.2543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:41:05.2699461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:41:05.4575023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-05T00:41:05.4730994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:41:05.6605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-08-05T00:41:05.6762321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:41:05.8635635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-08-05T00:41:05.8792386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:41:06.0666246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.37,230.45
2025-08-05T00:41:06.0667186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:41:06.2541215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.39,230.48
2025-08-05T00:41:06.2697415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:41:06.4572322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.42,230.5
2025-08-05T00:41:06.4728986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:41:06.6602865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-05T00:41:06.6759144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:41:06.8790713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:41:06.8790713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:41:07.0665059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:41:07.0665059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:41:07.2538875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-05T00:41:07.2695780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:41:07.4570790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-08-05T00:41:07.4727396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:41:07.6601534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:41:07.6757312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:41:07.8632102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:41:07.8788149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:41:08.0662446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:41:08.0662446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:41:08.2538080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-05T00:41:08.2693513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:41:08.4568489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:41:08.4723862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:41:08.6599092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.65,230.73
2025-08-05T00:41:08.6755221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.66,230.73
2025-08-05T00:41:08.8629526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.66,230.74
2025-08-05T00:41:08.8788102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:41:09.0660749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:41:09.0660749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:41:09.2535657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:41:09.2692795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:41:09.4567753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:41:09.4722498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:09.6597215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:09.6754291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:41:09.8628197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:41:09.8784698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:41:10.0658105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:10.0658105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:10.2534015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:41:10.2689762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:10.4564030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-05T00:41:10.4720886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:41:10.6595200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-08-05T00:41:10.6751843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:41:10.8625818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.66,230.68
2025-08-05T00:41:10.8782744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:41:11.0656300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:41:11.0656908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-05T00:41:11.2532142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:41:11.2687844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:41:11.4719322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:41:11.4719322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:41:11.6593483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.56,230.59
2025-08-05T00:41:11.6749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:41:11.8623732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:41:11.8781028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:41:12.0654772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:41:12.0655007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:41:12.2686117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:41:12.2686406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:41:12.4560614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:41:12.4717002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:41:12.6591295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:41:12.6747174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:41:12.8621880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:41:12.8778801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:41:13.0809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:41:13.0809127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:41:13.2683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.65,230.73
2025-08-05T00:41:13.2683941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:41:13.4558433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-05T00:41:13.4714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:41:13.6589297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-05T00:41:13.6745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:41:13.8618999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.77,230.87
2025-08-05T00:41:13.8776958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:41:14.0807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:14.0807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:14.2681751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.87,230.97
2025-08-05T00:41:14.2682026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:41:14.4556770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-05T00:41:14.4712535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:41:14.6588224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.96,231.07
2025-08-05T00:41:14.6743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:41:14.8617860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-05T00:41:14.8774628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:41:15.0805308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:41:15.0805308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:41:15.2679341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.07,231.15
2025-08-05T00:41:15.2679937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:41:15.4554791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:41:15.4711057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:41:15.6585954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:41:15.6741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-08-05T00:41:15.8616112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:41:15.8772445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:41:16.0699667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:41:16.0699667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:41:16.2677391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-08-05T00:41:16.2678435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-08-05T00:41:16.4552940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.97,230.99
2025-08-05T00:41:16.4708307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:41:16.6583175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.92,230.94
2025-08-05T00:41:16.6739565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-08-05T00:41:16.8614784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.87,230.88
2025-08-05T00:41:16.8771092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:41:17.0643987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.82,230.84
2025-08-05T00:41:17.0801145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:41:17.2676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-05T00:41:17.2676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:41:17.4550719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.74,230.77
2025-08-05T00:41:17.4706415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:17.6581322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:41:17.6738066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:17.8611771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:17.8768546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:18.0798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:41:18.0798874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:41:18.2673475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:41:18.2673632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:41:18.4548179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.72,230.8
2025-08-05T00:41:18.4704265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:41:18.6578473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.75,230.83
2025-08-05T00:41:18.6734848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:41:18.8610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.78,230.86
2025-08-05T00:41:18.8765783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:41:19.0796401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.84,230.86
2025-08-05T00:41:19.0796401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:41:19.2670803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.84,230.91
2025-08-05T00:41:19.2670803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:41:19.4546030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:41:19.4702017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:19.6577190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:19.6733260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:19.8606629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-05T00:41:19.8763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-05T00:41:20.0794351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:41:20.0794351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:41:20.2669119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.85,230.87
2025-08-05T00:41:20.2669379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:41:20.4544365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.82,230.84
2025-08-05T00:41:20.4699998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:41:20.6575158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.79,230.81
2025-08-05T00:41:20.6731015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:41:20.8605528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-08-05T00:41:20.8761773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:41:21.0685349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:21.0685349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:41:21.2668308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:41:21.2668308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:41:21.4542972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-08-05T00:41:21.4699642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:41:21.6573088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:41:21.6729096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:41:21.8603451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:41:21.8759951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:41:22.0790763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:41:22.0790763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:41:22.2665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:41:22.2665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:41:22.4540059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:41:22.4696285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:41:22.6571416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:41:22.6727205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:41:22.8603007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:41:22.8756996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:41:23.0632961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.7,230.78
2025-08-05T00:41:23.0789449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:41:23.2663808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:41:23.2663808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:41:23.4538985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-05T00:41:23.4694240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:41:23.6568760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.75,230.83
2025-08-05T00:41:23.6725468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:23.8599825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:23.8756612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:24.0630434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-08-05T00:41:24.0788128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:41:24.2662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:24.2662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:24.4537153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:41:24.4692166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:41:24.6566831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:41:24.6723693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.73,230.8
2025-08-05T00:41:24.8599003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:41:24.8754640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:41:25.0627417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.7,230.72
2025-08-05T00:41:25.0784120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:41:25.2660497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.66,230.68
2025-08-05T00:41:25.2660497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:41:25.4534367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.61,230.62
2025-08-05T00:41:25.4690695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:41:25.6565583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.56,230.57
2025-08-05T00:41:25.6721760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:41:25.8596038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-08-05T00:41:25.8753519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:41:26.0627993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.45,230.46
2025-08-05T00:41:26.0783464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:41:26.2658600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:41:26.2658600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:41:26.4688969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-08-05T00:41:26.4688969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:41:26.6563933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-08-05T00:41:26.6719977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:41:26.8593108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:41:26.8751418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:27.0624666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:41:27.0781183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:41:27.2656111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-08-05T00:41:27.2656396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:41:27.4686979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-08-05T00:41:27.4687285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:41:27.6561938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.34,230.42
2025-08-05T00:41:27.6717923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:41:27.8592914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.37,230.45
2025-08-05T00:41:27.8748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:41:28.0621274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.4,230.47
2025-08-05T00:41:28.0779586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:41:28.2809825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:41:28.2809825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:41:28.4685073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:41:28.4685653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:41:28.6559308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:41:28.6716130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:41:28.8589693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:41:28.8746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:41:29.0621552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-08-05T00:41:29.0777112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:41:29.2808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:41:29.2808111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:41:29.4683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.39,230.41
2025-08-05T00:41:29.4683746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:41:29.6557727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.35,230.37
2025-08-05T00:41:29.6714217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:41:29.8587304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-08-05T00:41:29.8744353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:41:30.0618829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-05T00:41:30.0776130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:41:30.2806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:41:30.2806872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:41:30.4680836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:41:30.4680836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:41:30.6555417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:41:30.6711679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:30.8585565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:41:30.8743198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:41:31.0615823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:41:31.0773293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:41:31.2804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:41:31.2804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:41:31.4678850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:41:31.4678984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:31.6553392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:41:31.6709460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:41:31.8584280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:41:31.8740651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:41:32.0615307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:41:32.0772354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:41:32.2802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:41:32.2802220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:41:32.4677169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.21,230.29
2025-08-05T00:41:32.4677708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:41:32.6550674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-08-05T00:41:32.6707915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:41:32.8581879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:41:32.8738926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:41:33.0612879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:41:33.0769579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:41:33.2644252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:41:33.2800230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:41:33.4675323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-08-05T00:41:33.4675323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:41:33.6548396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:41:33.6705085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:41:33.8579767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.21,230.24
2025-08-05T00:41:33.8737685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:41:34.0611000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-08-05T00:41:34.0767441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:34.2797946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:41:34.2797946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:41:34.4672518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-08-05T00:41:34.4672518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:41:34.6547343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:41:34.6703596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:41:34.8578436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:41:34.8734611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:41:35.0609105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:41:35.0766337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:41:35.2796438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:41:35.2796438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:41:35.4670009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-08-05T00:41:35.4671430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:41:35.6544825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:41:35.6702748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:41:35.8576000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.08,230.16
2025-08-05T00:41:35.8732192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:41:36.0606933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-08-05T00:41:36.0763882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:41:36.2794456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:41:36.2794456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:41:36.4668994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:41:36.4668994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:41:36.6543707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:41:36.6700317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:41:36.8574274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:41:36.8730607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:41:37.0604528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:41:37.0760829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:41:37.2636611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:41:37.2792908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:41:37.4667419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:41:37.4667419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:41:37.6541502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:41:37.6698045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:41:37.8570817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-08-05T00:41:37.8728303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:41:38.0602554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T00:41:38.0759784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:41:38.2633073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:41:38.2790787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:41:38.4665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:41:38.4665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:41:38.6539577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-08-05T00:41:38.6695641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:41:38.8571294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:41:38.8727096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:41:39.0600176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:41:39.0757282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:41:39.2630576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-05T00:41:39.2842767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:41:39.4663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:41:39.4663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:41:39.6537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.02,230.1
2025-08-05T00:41:39.6693620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:41:39.8567745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:41:39.8724557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:41:40.0599353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.07,230.16
2025-08-05T00:41:40.0755379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:41:40.2630367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-08-05T00:41:40.2786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:41:40.4660859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.12,230.2
2025-08-05T00:41:40.4660859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:41:40.6535833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:41:40.6692189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:40.8566004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:40.8722669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:41:41.0596639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:41:41.0753984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:41:41.2627442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-05T00:41:41.2784879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:41:41.4659925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:41:41.4659925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:41:41.6689262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:41:41.6689858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:41:41.8564822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-08-05T00:41:41.8721124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:41:42.0594995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-08-05T00:41:42.0751480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:41:42.2625689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:41:42.2786777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:41:42.4657122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:41:42.4813583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:41:42.6688078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:41:42.6688078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:41:42.8562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T00:41:42.8718895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:41:43.0592990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:41:43.0748922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:41:43.2623826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.08,230.18
2025-08-05T00:41:43.2779787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:41:43.4811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:41:43.4811511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:41:43.6685784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.19,230.31
2025-08-05T00:41:43.6685784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:41:43.8559948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.26,230.39
2025-08-05T00:41:43.8716286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:41:44.0589913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.34,230.47
2025-08-05T00:41:44.0746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:41:44.2622239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.41,230.54
2025-08-05T00:41:44.2779804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:41:44.4809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:41:44.4809554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:41:44.6683348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.56,230.68
2025-08-05T00:41:44.6684512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:41:44.8558736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.63,230.74
2025-08-05T00:41:44.8714424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:41:45.0588428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-05T00:41:45.0745969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:41:45.2619343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.73,230.83
2025-08-05T00:41:45.2776528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:41:45.4651489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.77,230.86
2025-08-05T00:41:45.4807223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:41:45.6682061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-05T00:41:45.6682718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:41:45.8556343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T00:41:45.8712549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:41:46.0586959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:41:46.0744195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.2617692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.2774226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.4805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.4805758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.6679584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.6680728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.8554535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:46.8711353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:41:47.0583842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:41:47.0741777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:41:47.2616289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:41:47.2772894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:41:47.4646952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:41:47.4803492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:41:47.6677886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:41:47.6677952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:41:47.8553900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-05T00:41:47.8708410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:41:48.0669810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.78,230.81
2025-08-05T00:41:48.0671233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:41:48.2615731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-05T00:41:48.2771431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:41:48.4800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:41:48.4800932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:41:48.6675853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.69,230.71
2025-08-05T00:41:48.6676848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:41:48.8550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.66,230.67
2025-08-05T00:41:48.8707229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:41:49.0581795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:41:49.0737658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-05T00:41:49.2612309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:41:49.2768798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:41:49.4799271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:41:49.4799271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:41:49.6673809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:41:49.6673809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:41:49.8548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:41:49.8705163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:41:50.0578311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:41:50.0736163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:41:50.2767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:41:50.2767406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:41:50.4641032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.66,230.74
2025-08-05T00:41:50.4797686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:41:50.6672101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.7,230.79
2025-08-05T00:41:50.6672101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:41:50.8571581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.75,230.85
2025-08-05T00:41:50.8728017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:41:51.0601975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.81,230.92
2025-08-05T00:41:51.0758051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:41:51.2632261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-05T00:41:51.2789037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:41:51.4663587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:41:51.4663587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:41:51.6538147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231,231.11
2025-08-05T00:41:51.6694694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:41:51.8569359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.06,231.18
2025-08-05T00:41:51.8725746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:41:52.0598176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-05T00:41:52.0755720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:41:52.2630003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.18,231.29
2025-08-05T00:41:52.2787523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:41:52.4662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:41:52.4662718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:41:52.6692755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.27,231.37
2025-08-05T00:41:52.6692846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:41:52.8567373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.31,231.4
2025-08-05T00:41:52.8723766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-08-05T00:41:53.0597085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-08-05T00:41:53.0753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T00:41:53.2628737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-08-05T00:41:53.2784483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:41:53.4816285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-08-05T00:41:53.4816285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-08-05T00:41:53.6691205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:41:53.6691205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:41:53.8565151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-08-05T00:41:53.8721667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T00:41:54.0596337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:41:54.0752369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-05T00:41:54.2625843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:41:54.2783717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:41:54.4813943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:41:54.4813943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:41:54.6688129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:41:54.6689056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:41:54.8563028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:41:54.8719327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:41:55.0593335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:41:55.0749772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:41:55.2625282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:41:55.2781549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:41:55.4655634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:41:55.4812095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:41:55.6686483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:41:55.6687024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-08-05T00:41:55.8559853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-08-05T00:41:55.8718016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:41:56.0588914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-05T00:41:56.0748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:41:56.2622589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-05T00:41:56.2779599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:41:56.4809048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:41:56.4809048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:41:56.6683568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:41:56.6684490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-05T00:41:56.8559232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-05T00:41:56.8715565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:41:57.0589400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-08-05T00:41:57.0745885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-08-05T00:41:57.2680581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-08-05T00:41:57.2681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:41:57.4807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:41:57.4807661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:41:57.6682191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-08-05T00:41:57.6682216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-08-05T00:41:57.8557170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.1,231.11
2025-08-05T00:41:57.8712924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:41:58.0587853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.07,231.08
2025-08-05T00:41:58.0742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-08-05T00:41:58.2619219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.04,231.05
2025-08-05T00:41:58.2775936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:41:58.4693433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:41:58.4693433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:41:58.6680801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.97,230.98
2025-08-05T00:41:58.6680931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:41:58.8555440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.94,230.95
2025-08-05T00:41:58.8711298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:41:59.0584684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.91,230.92
2025-08-05T00:41:59.0742796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:41:59.2616439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.88,230.9
2025-08-05T00:41:59.2772256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-05T00:41:59.4804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:41:59.4804502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:41:59.6677504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.84,230.87
2025-08-05T00:41:59.6678695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:41:59.8550959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:41:59.8708806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:42:00.0582841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:42:00.0739922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:42:00.2613377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-08-05T00:42:00.2770989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:42:00.4799034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:42:00.4799034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:42:00.6676787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-05T00:42:00.6676793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:42:00.8550801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-08-05T00:42:00.8706822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:42:01.0581182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.9,231
2025-08-05T00:42:01.0737646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:42:01.2613205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.94,231.05
2025-08-05T00:42:01.2770113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:42:01.4800511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:42:01.4800511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:42:01.6673791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.04,231.15
2025-08-05T00:42:01.6674951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:42:01.8549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-05T00:42:01.8705066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:42:02.0579496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.13,231.23
2025-08-05T00:42:02.0736601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-08-05T00:42:02.2643475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.16,231.25
2025-08-05T00:42:02.2767543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-08-05T00:42:02.4798040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:42:02.4798040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:42:02.6673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:42:02.6673590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:42:02.8546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-05T00:42:02.8702953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:42:03.0576827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:42:03.0734025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:42:03.2609220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-08-05T00:42:03.2765196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:42:03.4639853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.07,231.07
2025-08-05T00:42:03.4795943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:42:03.6671689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:42:03.6671689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:42:03.8545263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.94,230.93
2025-08-05T00:42:03.8702718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:42:04.0576044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-08-05T00:42:04.0732175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:42:04.2606809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.8,230.79
2025-08-05T00:42:04.2762748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:42:04.4637873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.74,230.72
2025-08-05T00:42:04.4793935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:42:04.6668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:42:04.6668980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:42:04.8542722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.62,230.62
2025-08-05T00:42:04.8698726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:05.0574438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.57,230.58
2025-08-05T00:42:05.0730287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:42:05.2605042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-08-05T00:42:05.2761287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:42:05.4635423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-08-05T00:42:05.4792123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-05T00:42:05.6667282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:42:05.6667282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:42:05.8539662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:42:05.8696485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:06.0572334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:06.0727286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:06.2603242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:06.2759398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:42:06.4633925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:42:06.4790606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:06.6665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:42:06.6665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:42:06.8695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:42:06.8695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:42:07.0569668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:42:07.0725484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:42:07.2600934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:07.2757750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:42:07.4632266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.57,230.64
2025-08-05T00:42:07.4788973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:07.6818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:07.6818965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:07.8692497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:42:07.8693512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:42:08.0568040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:42:08.0724135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:42:08.2599224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:08.2754496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:42:08.4630318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:42:08.4785752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:42:08.6816388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:42:08.6816388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:42:08.8691774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-08-05T00:42:08.8691774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:42:09.0590298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:42:09.0746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:42:09.2622216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-08-05T00:42:09.2778190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:09.4809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:09.4809335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:09.6682156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-08-05T00:42:09.6683695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:09.8557272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-08-05T00:42:09.8714880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:42:10.0588273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.49,230.51
2025-08-05T00:42:10.0745742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:42:10.2618989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.45,230.46
2025-08-05T00:42:10.2776624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:42:10.4650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-08-05T00:42:10.4806827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:42:10.6681526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-08-05T00:42:10.6682042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:42:10.8555866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:42:10.8712330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:42:11.0586504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:42:11.0744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:42:11.2618631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:42:11.2774824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:42:11.4805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:42:11.4805310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:42:11.6679608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-08-05T00:42:11.6680678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:42:11.8553349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:42:11.8710418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:42:12.0584704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-08-05T00:42:12.0741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:42:12.2615494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-08-05T00:42:12.2772686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:42:12.4803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:42:12.4803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:42:12.6678180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.4,230.47
2025-08-05T00:42:12.6678469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:42:12.8552242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.42,230.49
2025-08-05T00:42:12.8709043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:42:13.0583300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.44,230.51
2025-08-05T00:42:13.0738280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:42:13.2613612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-05T00:42:13.2770164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:42:13.4801545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:13.4801545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:13.6675240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:13.6675258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:13.8548236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:13.8706191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:14.0579718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.0737007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.2611649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.2767992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.4643288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.4798914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.6674020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.6674020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:14.8548012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:14.8704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:15.0579231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:15.0734015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:15.2609321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:42:15.2766373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:42:15.4641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:42:15.4796920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:15.6672508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:42:15.6672508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:42:15.8546407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:42:15.8702127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:42:16.0576539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:42:16.0733788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:42:16.2606910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:42:16.2764061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:42:16.4639267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:42:16.4795277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:42:16.6669441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:42:16.6669441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:42:16.8544044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.53,230.6
2025-08-05T00:42:16.8699088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:17.0574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:42:17.0731109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.2605827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.2763144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.4637481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.4793337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.6667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.6667480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.8542405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:17.8697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:18.0572783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:42:18.0729466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:18.2604343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:42:18.2760549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:42:18.4633835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-08-05T00:42:18.4790387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:42:18.6666234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:42:18.6666234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:42:18.8695884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-08-05T00:42:18.8696705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:42:19.0570720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-08-05T00:42:19.0727024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:42:19.2601416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-08-05T00:42:19.2758200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:42:19.4789030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:42:19.4789030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:42:19.6819422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:42:19.6819422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:42:19.8692958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.33,230.35
2025-08-05T00:42:19.8693891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:42:20.0568928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-08-05T00:42:20.0725232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:42:20.2599785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:42:20.2755695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:42:20.4631356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:42:20.4787148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:42:20.6818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:42:20.6818032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:42:20.8692525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:42:20.8692633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:42:21.0567705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:42:21.0723038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:42:21.2597471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:42:21.2754311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:42:21.4628907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.31,230.38
2025-08-05T00:42:21.4784933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:42:21.6816107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:42:21.6816107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:42:21.8689954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-08-05T00:42:21.8690463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:42:22.0565346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.41,230.5
2025-08-05T00:42:22.0720633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:22.2595774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.45,230.54
2025-08-05T00:42:22.2752030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:22.4626639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.49,230.58
2025-08-05T00:42:22.4783461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:42:22.6813756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:42:22.6813756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:42:22.8688407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.56,230.64
2025-08-05T00:42:22.8688407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:23.0562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:42:23.0719391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:23.2594704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:23.2750846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:23.4625077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:42:23.4781076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:42:23.6812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:42:23.6812003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:23.8685004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:23.8687106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:42:24.0560914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:42:24.0715995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:42:24.2590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:42:24.2748557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:24.4623540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:24.4778821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.55,230.62
2025-08-05T00:42:24.6809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:24.6809812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:24.8683840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:42:24.8683997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:25.0559378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:25.0713634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:25.2590413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:42:25.2745720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:42:25.4622069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:42:25.4777660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:25.6807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:25.6807999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:25.8681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:42:25.8682534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:42:26.0557034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:42:26.0712771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:42:26.2587647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-05T00:42:26.2743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:42:26.4619434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:42:26.4776291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:26.6806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:42:26.6806257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:42:26.8680871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:42:26.8680871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:27.0554448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:27.0712083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:42:27.2585116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:27.2742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:27.4617768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:27.4773921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:27.6804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:27.6804974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:27.8679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:42:27.8679014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:42:28.0553584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:42:28.0709646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:42:28.2584345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:42:28.2740094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:42:28.4615806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.65,230.68
2025-08-05T00:42:28.4771386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:42:28.6645672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-08-05T00:42:28.6802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:28.8676544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:28.8676544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:29.0550170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:42:29.0707992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:29.2582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:29.2738281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:29.4612728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:42:29.4768928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:42:29.6643912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:42:29.6800277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:29.8674621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:29.8674621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:30.0577716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:30.0704407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:42:30.2580530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:30.2736423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:30.4610960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:42:30.4767039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:42:30.6642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:42:30.6797874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:42:30.8672692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:30.8672692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:42:31.0545959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:42:31.0703452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:42:31.2577019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:42:31.2734913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:42:31.4609189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-08-05T00:42:31.4764981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:42:31.6640079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:42:31.6795861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:42:31.8670178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:42:31.8670178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:42:32.0544886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-08-05T00:42:32.0701033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:42:32.2576051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:42:32.2732525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:42:32.4606980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:42:32.4763000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:32.6638880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:32.6793903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:42:32.8669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:42:32.8669383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:42:33.0697995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.44,230.51
2025-08-05T00:42:33.0699079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:42:33.2574756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-05T00:42:33.2730626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:42:33.4605226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.48,230.56
2025-08-05T00:42:33.4760852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:42:33.6635837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-08-05T00:42:33.6792212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:42:33.8822503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:33.8822503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:34.0696795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-05T00:42:34.0697041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:42:34.2571102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.62,230.71
2025-08-05T00:42:34.2728087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:34.4603079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-08-05T00:42:34.4759598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:42:34.6633619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:42:34.6789854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:34.8820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:34.8820915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:35.0695375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:42:35.0695552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:35.2569786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:42:35.2726378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:42:35.4601232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-08-05T00:42:35.4757226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:42:35.6631633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-08-05T00:42:35.6787981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:35.8819341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:35.8819341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:36.0692537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.57,230.59
2025-08-05T00:42:36.0693524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:42:36.2567238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.53,230.55
2025-08-05T00:42:36.2725224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:36.4598784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-08-05T00:42:36.4755018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:36.6630378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:42:36.6786038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:42:36.8660393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:42:36.8816731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:37.0691262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:37.0691262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:37.2566139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:42:37.2722397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:42:37.4596743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:42:37.4753752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:37.6628296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:37.6783820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:42:37.8814424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:37.8814424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:38.0688614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:42:38.0688614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:38.2563350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:38.2719282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:38.4594657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:38.4751207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:42:38.6626217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:42:38.6782852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:42:38.8812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:38.8812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:42:39.0686597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-08-05T00:42:39.0686597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:42:39.2561699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.45,230.47
2025-08-05T00:42:39.2717832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:42:39.4593193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.42,230.44
2025-08-05T00:42:39.4749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:42:39.6624343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.39,230.41
2025-08-05T00:42:39.6779755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:42:39.8810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:42:39.8810844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:42:40.0684120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-08-05T00:42:40.0684642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:42:40.2560908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-08-05T00:42:40.2716855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:42:40.4589997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-08-05T00:42:40.4747829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:42:40.6622067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:42:40.6778142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:42:40.8809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:42:40.8809266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:42:41.0682187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:42:41.0684230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:42:41.2557259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:42:41.2714500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:42:41.4589767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-08-05T00:42:41.4745061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:42:41.6620648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:42:41.6775863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:42:41.8806953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:42:41.8806953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:42:42.0587327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.27,230.36
2025-08-05T00:42:42.0680871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:42:42.2556672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.3,230.39
2025-08-05T00:42:42.2712568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:42:42.4587466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.33,230.42
2025-08-05T00:42:42.4742965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:42:42.6618283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.36,230.46
2025-08-05T00:42:42.6773632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:42:42.8648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-08-05T00:42:42.8805690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:42:43.0678835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:43.0678835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:42:43.2553386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:42:43.2710527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:42:43.4585489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.51,230.61
2025-08-05T00:42:43.4741338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:42:43.6615572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.55,230.64
2025-08-05T00:42:43.6792405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:42:43.8647004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:42:43.8802145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:44.0677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:42:44.0677359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:42:44.2552376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:42:44.2708281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:44.4583761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:44.4739916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:42:44.6613739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:42:44.6769730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:42:44.8643925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:42:44.8800586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:45.0673577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:42:45.0674972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:42:45.2550314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.64,230.66
2025-08-05T00:42:45.2707209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:45.4581059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:42:45.4736689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:45.6612232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.57,230.58
2025-08-05T00:42:45.6768068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:42:45.8641958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.53,230.53
2025-08-05T00:42:45.8798765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:42:46.0672975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.42,230.53
2025-08-05T00:42:46.0673169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:42:46.2548584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.42,230.41
2025-08-05T00:42:46.2704698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:42:46.4579373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.36,230.36
2025-08-05T00:42:46.4735738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:42:46.6611630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.31,230.3
2025-08-05T00:42:46.6766866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:42:46.8641004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.26,230.26
2025-08-05T00:42:46.8796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-08-05T00:42:47.0671182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:42:47.0671182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:42:47.2546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-08-05T00:42:47.2703277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:42:47.4577795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:42:47.4733434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:42:47.6608571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:42:47.6763820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:42:47.8638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:42:47.8794337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-05T00:42:48.0668717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-08-05T00:42:48.0825619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:42:48.2700654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-08-05T00:42:48.2700975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:42:48.4574695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-05T00:42:48.4731059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:42:48.6605930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.31,230.4
2025-08-05T00:42:48.6762166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:42:48.8636741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.35,230.44
2025-08-05T00:42:48.8792608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:42:49.0823308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:42:49.0823308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:42:49.2699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.43,230.51
2025-08-05T00:42:49.2699396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:42:49.4573335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.46,230.55
2025-08-05T00:42:49.4729674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:42:49.6604742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.49,230.58
2025-08-05T00:42:49.6760524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:42:49.8634319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-05T00:42:49.8790945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:42:50.0822320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:50.0822320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:42:50.2696983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:42:50.2696983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:42:50.4572312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-05T00:42:50.4727415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:42:50.6602086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.61,230.69
2025-08-05T00:42:50.6758186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:42:50.8632781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:42:50.8789386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:42:51.0819301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:42:51.0819301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:42:51.2695331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:42:51.2695340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:42:51.4568955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:42:51.4725801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:51.6599630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.7,230.78
2025-08-05T00:42:51.6755850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:42:51.8629279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:42:51.8787571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:42:52.0817791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:42:52.0817791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:42:52.2692726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:42:52.2693072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:42:52.4568048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:42:52.4723182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:42:52.6597579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:42:52.6754391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:42:52.8627951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:42:52.8785085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:42:53.0550476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:42:53.0815060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:42:53.2690630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:42:53.2690998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:42:53.4564592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:42:53.4721821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:42:53.6596016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-08-05T00:42:53.6752053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:53.8626549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:53.8782931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:42:54.0813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:42:54.0813329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:42:54.2688597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:42:54.2688855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:42:54.4563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:42:54.4719055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-08-05T00:42:54.6593780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:42:54.6749897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:42:54.8624252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-05T00:42:54.8780704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:42:55.0811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:42:55.0811986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:42:55.2686026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.82,230.94
2025-08-05T00:42:55.2686292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:42:55.4562547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.89,231.01
2025-08-05T00:42:55.4717563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:42:55.6591510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.96,231.07
2025-08-05T00:42:55.6748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:42:55.8622839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-05T00:42:55.8778736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:42:56.0808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:42:56.0808483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:42:56.2683575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-05T00:42:56.2685015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:42:56.4559152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:42:56.4716101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:42:56.6588714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:42:56.6745049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:42:56.8620992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-08-05T00:42:56.8777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:42:57.0807004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:42:57.0807004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:42:57.2682271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-08-05T00:42:57.2682271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:42:57.4556883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-08-05T00:42:57.4713265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:42:57.6588502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.05,231.06
2025-08-05T00:42:57.6744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:42:57.8618435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-08-05T00:42:57.8773729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:42:58.0648219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.96,230.97
2025-08-05T00:42:58.0805392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:42:58.2680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:42:58.2680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:42:58.4555766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-08-05T00:42:58.4711771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:42:58.6586732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:42:58.6742255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:42:58.8616408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:42:58.8772954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:42:59.0647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:42:59.0803994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:42:59.2678525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-05T00:42:59.2678525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:42:59.4553168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.87,230.95
2025-08-05T00:42:59.4709471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:42:59.6584316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.9,230.99
2025-08-05T00:42:59.6739960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:42:59.8614568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.94,231.03
2025-08-05T00:42:59.8770390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:43:00.0645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.99,231.08
2025-08-05T00:43:00.0801790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-08-05T00:43:00.2676332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:43:00.2676332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:43:00.4552252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-08-05T00:43:00.4708785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:43:00.6582412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.14,231.23
2025-08-05T00:43:00.6737302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:43:00.8612833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.18,231.27
2025-08-05T00:43:00.8767820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:43:01.0642642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.22,231.3
2025-08-05T00:43:01.0798837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:43:01.2674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:01.2674448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:01.4549721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:43:01.4705459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:43:01.6579505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:43:01.6736349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:01.8609700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:01.8766727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:02.0640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:02.0805749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:02.2671867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-05T00:43:02.2828999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:43:02.4547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:43:02.4702321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:43:02.6578506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:02.6735055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:02.8608711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:43:02.8763006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:43:03.0639319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:43:03.0796337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:43:03.2827067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:03.2827067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:03.4701611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:43:03.4701640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:43:03.6576613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.31,231.39
2025-08-05T00:43:03.6732135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:43:03.8605847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-08-05T00:43:03.8763115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T00:43:04.0636894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.35,231.43
2025-08-05T00:43:04.0793404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-08-05T00:43:04.2825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:43:04.2825231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:43:04.4698957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-08-05T00:43:04.4699818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:43:04.6574509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-08-05T00:43:04.6730299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-05T00:43:04.8604821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-08-05T00:43:04.8760831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:43:05.0654489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:43:05.0791725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:43:05.2822714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:43:05.2822714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:43:05.4697449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:43:05.4697730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-05T00:43:05.6573619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:05.6728341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:05.8602005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:05.8758673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:43:06.0631940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-08-05T00:43:06.0789827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:43:06.2821896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.2821896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.4695722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.4696148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.6570241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.6792234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:43:06.8601072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:43:06.8756603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.41,231.46
2025-08-05T00:43:07.0631043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:43:07.0787438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:07.2819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:43:07.2819396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:43:07.4693753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-08-05T00:43:07.4693753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-05T00:43:07.6568114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-08-05T00:43:07.6724260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-08-05T00:43:07.8598611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.48,231.55
2025-08-05T00:43:07.8755103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:08.0630111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-08-05T00:43:08.0785872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-05T00:43:08.2817223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-08-05T00:43:08.2817223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-08-05T00:43:08.4691912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-08-05T00:43:08.4691912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.55,231.6
2025-08-05T00:43:08.6565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.55,231.61
2025-08-05T00:43:08.6722375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-08-05T00:43:08.8596439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-08-05T00:43:08.8752259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-08-05T00:43:09.0626827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-08-05T00:43:09.0783414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.56,231.61
2025-08-05T00:43:09.2815211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-05T00:43:09.2815211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.55,231.59
2025-08-05T00:43:09.4690051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.55,231.58
2025-08-05T00:43:09.4690127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-08-05T00:43:09.6564186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-05T00:43:09.6720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-05T00:43:09.8594576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-08-05T00:43:09.8799030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-08-05T00:43:10.0625913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:10.0783606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:10.2813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:10.2813066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:10.4687137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-08-05T00:43:10.4687196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-08-05T00:43:10.6562450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-08-05T00:43:10.6718836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.52,231.57
2025-08-05T00:43:10.8592744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.52,231.6
2025-08-05T00:43:10.8747673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.54,231.6
2025-08-05T00:43:11.0623392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.54,231.63
2025-08-05T00:43:11.0779706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-08-05T00:43:11.2811591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T00:43:11.2811591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T00:43:11.4685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.61,231.7
2025-08-05T00:43:11.4685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.64,231.7
2025-08-05T00:43:11.6560623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.64,231.73
2025-08-05T00:43:11.6716960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-08-05T00:43:11.8590897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.68,231.76
2025-08-05T00:43:11.8746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.7,231.76
2025-08-05T00:43:12.0621344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.7,231.78
2025-08-05T00:43:12.0778080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.72,231.78
2025-08-05T00:43:12.2652579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T00:43:12.2809008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-05T00:43:12.4683907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T00:43:12.4683907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T00:43:12.6557485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-08-05T00:43:12.6714566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-08-05T00:43:12.8588425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.71,231.74
2025-08-05T00:43:12.8745063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.68,231.74
2025-08-05T00:43:13.0619099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-05T00:43:13.0775791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-08-05T00:43:13.2569328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.65,231.67
2025-08-05T00:43:13.2807141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-08-05T00:43:13.4681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-08-05T00:43:13.4681955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-08-05T00:43:13.6556956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.57,231.59
2025-08-05T00:43:13.6712173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.53,231.59
2025-08-05T00:43:13.8586135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.53,231.55
2025-08-05T00:43:13.8743017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.5,231.55
2025-08-05T00:43:14.0616725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.5,231.52
2025-08-05T00:43:14.0773199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:14.2649258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.47,231.5
2025-08-05T00:43:14.2804871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-05T00:43:14.4679577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.43,231.5
2025-08-05T00:43:14.4680178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:43:14.6553834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-05T00:43:14.6710594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:14.8584783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:14.8741036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:15.0615310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:15.0770892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:15.2646553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-05T00:43:15.2803048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:43:15.4677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:43:15.4677721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:43:15.6552580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-08-05T00:43:15.6708211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-05T00:43:15.8583555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-08-05T00:43:15.8739244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-08-05T00:43:16.0613049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-05T00:43:16.0770267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:16.2645185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:16.2801138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:16.4676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:16.4676526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.47,231.52
2025-08-05T00:43:16.6549937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.47,231.51
2025-08-05T00:43:16.6706845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-08-05T00:43:16.8580862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-05T00:43:16.8737835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:43:17.0611691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-08-05T00:43:17.0768030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.42,231.47
2025-08-05T00:43:17.2642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.42,231.46
2025-08-05T00:43:17.2798731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:43:17.4829636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-05T00:43:17.4829636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-05T00:43:17.6549865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.38,231.42
2025-08-05T00:43:17.6704617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-08-05T00:43:17.8578660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-05T00:43:17.8734678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T00:43:18.0608426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:43:18.0764765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:43:18.2641132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.35,231.39
2025-08-05T00:43:18.2797629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.4827453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.4827453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.6703089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.6703089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.8576878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:18.8732908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:19.0664084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:43:19.0764110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:43:19.2639132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:43:19.2794557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:43:19.4826445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:43:19.4826445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:43:19.6700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-05T00:43:19.6700539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:43:19.8574727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.29,231.31
2025-08-05T00:43:19.8731286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:43:20.0605071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.26,231.28
2025-08-05T00:43:20.0761955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:43:20.2636191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.22,231.23
2025-08-05T00:43:20.2792793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:43:20.4823202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:43:20.4823202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:43:20.6698933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.13,231.14
2025-08-05T00:43:20.6698933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:43:20.8573025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-08-05T00:43:20.8729089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:43:21.0604081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-08-05T00:43:21.0759516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:43:21.2635135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-08-05T00:43:21.2791362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:43:21.4822109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:43:21.4822109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:43:21.6696491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:43:21.6697087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:43:21.8569556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:43:21.8727496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:43:22.0661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:43:22.0757124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:43:22.2633204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.96,231.04
2025-08-05T00:43:22.2788771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:43:22.4819454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:43:22.4819454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:43:22.6694627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-08-05T00:43:22.6694627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:43:22.8568016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-08-05T00:43:22.8725693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:43:23.0653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:43:23.0755820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:43:23.2631374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:43:23.2786979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:43:23.4817762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:43:23.4817762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:43:23.6692892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-08-05T00:43:23.6693041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:43:23.8567136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231,231.01
2025-08-05T00:43:23.8722978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:43:24.0596958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.96,230.95
2025-08-05T00:43:24.0753918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:43:24.2628714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-08-05T00:43:24.2785633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:43:24.4815333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:43:24.4815333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:43:24.6690476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.77,230.77
2025-08-05T00:43:24.6690995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:43:24.8564796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.72,230.72
2025-08-05T00:43:24.8721034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:25.0593971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.67,230.69
2025-08-05T00:43:25.0752302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:43:25.2626431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-08-05T00:43:25.2783151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:43:25.4657623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:43:25.4814320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:43:25.6688447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:43:25.6688853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:43:25.8562272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-05T00:43:25.8719555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:43:26.0592363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-08-05T00:43:26.0749224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:26.2625406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.69,230.8
2025-08-05T00:43:26.2781619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:43:26.4656260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.75,230.87
2025-08-05T00:43:26.4812189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:43:26.6686266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.81,230.94
2025-08-05T00:43:26.6686877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:43:26.8560564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.88,231.01
2025-08-05T00:43:26.8716817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:43:27.0591996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.96,231.08
2025-08-05T00:43:27.0747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:43:27.2622542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.02,231.15
2025-08-05T00:43:27.2778544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:43:27.4653515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.09,231.2
2025-08-05T00:43:27.4809630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:43:27.6684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-05T00:43:27.6684977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-05T00:43:27.8558657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-05T00:43:27.8714457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:43:28.0589894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-08-05T00:43:28.0744566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-08-05T00:43:28.2620345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-08-05T00:43:28.2776893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.2,231.27
2025-08-05T00:43:28.4651961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:43:28.4807948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-08-05T00:43:28.6682324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-05T00:43:28.6683258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:43:28.8555093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:43:28.8712595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:43:29.0588227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-08-05T00:43:29.0743608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:43:29.2618687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-08-05T00:43:29.2775095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-08-05T00:43:29.4649761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-08-05T00:43:29.4806035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:43:29.6680686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:43:29.6680686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:43:29.8554769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.94,230.96
2025-08-05T00:43:29.8711977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:43:30.0584860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-08-05T00:43:30.0742584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:43:30.2616639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-05T00:43:30.2773413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:43:30.4648664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-08-05T00:43:30.4803986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:43:30.6679244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:43:30.6679244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:43:30.8553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:43:30.8708776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:43:31.0583959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:43:31.0739275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:43:31.2614408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:43:31.2771540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:43:31.4646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-05T00:43:31.4802033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:43:31.6832584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:43:31.6832584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:43:31.8706595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:43:31.8707470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:43:32.0581815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:43:32.0736810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:43:32.2612705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:43:32.2769345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:43:32.4643476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:43:32.4800106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:43:32.6830899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:43:32.6830899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:43:32.8705451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.85,230.93
2025-08-05T00:43:32.8705451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-05T00:43:33.0578994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-05T00:43:33.0736499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:43:33.2610806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.93,231.03
2025-08-05T00:43:33.2767909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:43:33.4642550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.99,231.1
2025-08-05T00:43:33.4798027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:43:33.6829738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:43:33.6829738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:43:33.8703057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.12,231.25
2025-08-05T00:43:33.8703470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:43:34.0577556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.2,231.33
2025-08-05T00:43:34.0733744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:43:34.2646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,231.27,231.4
2025-08-05T00:43:34.2765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:43:34.4639778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.35,231.47
2025-08-05T00:43:34.4795912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:43:34.6671494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.41,231.53
2025-08-05T00:43:34.6826446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.47,231.53
2025-08-05T00:43:34.8699793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.47,231.58
2025-08-05T00:43:34.8701013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-08-05T00:43:35.0576099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.52,231.62
2025-08-05T00:43:35.0732120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.55,231.62
2025-08-05T00:43:35.2606949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.55,231.64
2025-08-05T00:43:35.2762915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-08-05T00:43:35.4638705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-08-05T00:43:35.4794123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.57,231.64
2025-08-05T00:43:35.6824963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-08-05T00:43:35.6824963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.56,231.63
2025-08-05T00:43:35.8699027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.56,231.6
2025-08-05T00:43:35.8699027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-08-05T00:43:36.0572837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-05T00:43:36.0729429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-08-05T00:43:36.2604338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.5,231.53
2025-08-05T00:43:36.2759718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.46,231.53
2025-08-05T00:43:36.4636374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.46,231.48
2025-08-05T00:43:36.4791860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-08-05T00:43:36.6822405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.37,231.48
2025-08-05T00:43:36.6822405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.37,231.44
2025-08-05T00:43:36.8697904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-08-05T00:43:36.8697904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.32,231.39
2025-08-05T00:43:37.0571645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-05T00:43:37.0727888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:43:37.2602806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-05T00:43:37.2758885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-08-05T00:43:37.4633829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-05T00:43:37.4789714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:43:37.6664597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-08-05T00:43:37.6820791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:43:37.8694382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:43:37.8694606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:43:38.0568922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:43:38.0725412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:43:38.2600866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:43:38.2757193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:43:38.4633368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:43:38.4788295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:43:38.6662745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-05T00:43:38.6818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:43:38.8693881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:43:38.8693881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:43:39.0567995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.21,231.28
2025-08-05T00:43:39.0723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:43:39.2599407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.23,231.3
2025-08-05T00:43:39.2755711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:43:39.4671487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:43:39.4786394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:39.6816974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-05T00:43:39.6816974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-05T00:43:39.8690632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:43:39.8691245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:43:40.0566325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:43:40.0721342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:43:40.2597056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:43:40.2753700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:43:40.4627824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:43:40.4783995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:43:40.6659286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:43:40.6815005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:43:40.8689147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-05T00:43:40.8689147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:43:41.0563942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-05T00:43:41.0719752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:43:41.2614771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.26,231.28
2025-08-05T00:43:41.2751304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:43:41.4626059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-05T00:43:41.4781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:43:41.6656586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:43:41.6813656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:43:41.8687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:43:41.8687458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:43:42.0561751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:43:42.0718059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:43:42.2592824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:43:42.2749720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:43:42.4624490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:43:42.4779964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:43:42.6654724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.21,231.3
2025-08-05T00:43:42.6811129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:43:42.8685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:43:42.8685658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:43:43.0559749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.29,231.4
2025-08-05T00:43:43.0715696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-05T00:43:43.2591574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.34,231.45
2025-08-05T00:43:43.2747401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:43:43.4621682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.39,231.5
2025-08-05T00:43:43.4778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-08-05T00:43:43.6652568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.44,231.54
2025-08-05T00:43:43.6808881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.48,231.54
2025-08-05T00:43:43.8682847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-08-05T00:43:43.8682847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.5,231.57
2025-08-05T00:43:44.0558702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.5,231.58
2025-08-05T00:43:44.0713973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-08-05T00:43:44.2588941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.52,231.58
2025-08-05T00:43:44.2745002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.51,231.58
2025-08-05T00:43:44.4620368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.51,231.55
2025-08-05T00:43:44.4776660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.49,231.55
2025-08-05T00:43:44.6650354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.49,231.51
2025-08-05T00:43:44.6807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-08-05T00:43:44.8681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-08-05T00:43:44.8681806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-08-05T00:43:45.0555538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.39,231.39
2025-08-05T00:43:45.0711524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:43:45.2587551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.33,231.32
2025-08-05T00:43:45.2743724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:43:45.4617448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.26,231.25
2025-08-05T00:43:45.4773760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-08-05T00:43:45.6656791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.18,231.17
2025-08-05T00:43:45.6811565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:43:45.8685913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:43:45.8685913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:43:46.0561482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-08-05T00:43:46.0716889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:43:46.2592380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.97,230.96
2025-08-05T00:43:46.2748216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:43:46.4622198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.91,230.91
2025-08-05T00:43:46.4780366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:43:46.6654302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.86,230.86
2025-08-05T00:43:46.6810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:43:46.8684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:43:46.8684979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:43:47.0558782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-05T00:43:47.0715794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:43:47.2589200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.75,230.78
2025-08-05T00:43:47.2747406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:43:47.4620879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:43:47.4777873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:43:47.6652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:43:47.6808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:43:47.8682828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:43:47.8682828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:43:48.0557371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:43:48.0712777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:43:48.2588172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.76,230.83
2025-08-05T00:43:48.2744440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:43:48.4619484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.78,230.86
2025-08-05T00:43:48.4776182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:43:48.6650723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.81,230.89
2025-08-05T00:43:48.6806280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:43:48.8681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.88,230.89
2025-08-05T00:43:48.8681084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:43:49.0556223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.88,230.96
2025-08-05T00:43:49.0711448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:43:49.2586188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.91,230.99
2025-08-05T00:43:49.2743701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:43:49.4616750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-08-05T00:43:49.4773210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:43:49.6648054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-08-05T00:43:49.6805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:43:49.8833979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:43:49.8833979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:43:50.0709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:43:50.0709260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:43:50.2584269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:43:50.2741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:43:50.4615301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:43:50.4771411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:43:50.6645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-08-05T00:43:50.6802680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:43:50.8833447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:43:50.8833447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:43:51.0706436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-08-05T00:43:51.0706436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:43:51.2582210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.86,230.88
2025-08-05T00:43:51.2738270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:43:51.4613737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.82,230.85
2025-08-05T00:43:51.4770859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:43:51.6644341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.78,230.81
2025-08-05T00:43:51.6800679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:43:51.8832228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:43:51.8832228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:43:52.0704362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:43:52.0706016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:43:52.2580081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:43:52.2736858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:52.4611694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:43:52.4768159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:43:52.6642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:52.6798115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:52.8829612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:52.8829612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:53.0702691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:53.0703127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:53.2577958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:53.2735101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:53.4608674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:53.4765475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:53.6640044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:43:53.6796359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:43:53.8826588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:43:53.8826588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:43:54.0701082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:54.0701128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:54.2576944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:54.2732928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:54.4606909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:54.4764002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:54.6638075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:43:54.6794472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:43:54.8825897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:54.8825897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:55.0699648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:55.0699648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:43:55.2574973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:43:55.2731153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:43:55.4605757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:43:55.4762183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:43:55.6635487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:43:55.6792613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:43:55.8666168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:43:55.8823631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:43:56.0697520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:43:56.0698205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:43:56.2572499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:43:56.2728999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:43:56.4603181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:43:56.4758828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:43:56.6634147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-08-05T00:43:56.6790735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:43:56.8821440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:43:56.8821440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:43:57.0695699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-08-05T00:43:57.0695893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:43:57.2570348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:43:57.2727461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:43:57.4601224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:43:57.4757967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:43:57.6632587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:43:57.6789486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:43:57.8819336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:43:57.8819336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:43:58.0693570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:43:58.0694600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:43:58.2568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:43:58.2723989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:43:58.4599462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.53,230.61
2025-08-05T00:43:58.4755605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:43:58.6631200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.56,230.65
2025-08-05T00:43:58.6786992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:43:58.8661438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.59,230.69
2025-08-05T00:43:58.8816722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:43:59.0692725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:59.0692725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:43:59.2566228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.68,230.79
2025-08-05T00:43:59.2722274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:43:59.4597460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.73,230.84
2025-08-05T00:43:59.4753947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:43:59.6627797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-05T00:43:59.6783891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:43:59.8659320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.82,230.92
2025-08-05T00:43:59.8816001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:44:00.0690147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:44:00.0690147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:44:00.2564747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.89,230.97
2025-08-05T00:44:00.2720866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:44:00.4595433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.91,230.99
2025-08-05T00:44:00.4751807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:44:00.6626860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:44:00.6781407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:44:00.8657359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:44:00.8813164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:44:01.0687739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:44:01.0687739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:44:01.2562961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.91,230.94
2025-08-05T00:44:01.2718584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:44:01.4593639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-08-05T00:44:01.4749821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:44:01.6623396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.85,230.87
2025-08-05T00:44:01.6780463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:44:01.8654375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.81,230.82
2025-08-05T00:44:01.8812027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:44:02.0684372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-08-05T00:44:02.0685078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:44:02.2560199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.71,230.72
2025-08-05T00:44:02.2717308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:44:02.4591476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-08-05T00:44:02.4747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:44:02.6622305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.61,230.61
2025-08-05T00:44:02.6779233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:44:02.8652540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.56,230.57
2025-08-05T00:44:02.8808489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:44:03.0684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:44:03.0684355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:44:03.2559455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-08-05T00:44:03.2714848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:44:03.4589269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-05T00:44:03.4745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:44:03.6620283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:44:03.6776942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:44:03.8650968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:44:03.8807419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:44:04.0838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:44:04.0838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:44:04.2713024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.47,230.55
2025-08-05T00:44:04.2714541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:44:04.4587038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-05T00:44:04.4743725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:44:04.6617672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:44:04.6775425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:44:04.8648217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:44:04.8806003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:44:05.0680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-05T00:44:05.0836372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:44:05.2711047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.67,230.77
2025-08-05T00:44:05.2711477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:44:05.4584244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-05T00:44:05.4742241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:44:05.6616689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-05T00:44:05.6772720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:44:05.8647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-05T00:44:05.8803006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:44:06.0584675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-05T00:44:06.0834555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:44:06.2708602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-08-05T00:44:06.2709275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-08-05T00:44:06.4583160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-05T00:44:06.4740065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.91,230.98
2025-08-05T00:44:06.6613932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.91,230.98
2025-08-05T00:44:06.6770707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:44:06.8645410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:44:06.8801298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:44:07.0832550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:44:07.0832550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:44:07.2706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:44:07.2706869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-08-05T00:44:07.4581086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:44:07.4737258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-08-05T00:44:07.6611820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.85,230.88
2025-08-05T00:44:07.6769493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-08-05T00:44:07.8642234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-05T00:44:07.8799890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.76,230.83
2025-08-05T00:44:08.0828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:44:08.0828946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:44:08.2704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.7,230.7
2025-08-05T00:44:08.2704690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:44:08.4578977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.64,230.64
2025-08-05T00:44:08.4736683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:44:08.6610115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.58,230.57
2025-08-05T00:44:08.6766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:44:08.8640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-08-05T00:44:08.8797303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:44:09.0828198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.39,230.51
2025-08-05T00:44:09.0828198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:44:09.2703018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.39,230.39
2025-08-05T00:44:09.2703018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:44:09.4577623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.33,230.34
2025-08-05T00:44:09.4733488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:44:09.6608077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.29,230.3
2025-08-05T00:44:09.6765862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:44:09.8638532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-08-05T00:44:09.8795672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:44:10.0825140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:44:10.0825140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:44:10.2700675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:44:10.2700675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:44:10.4575339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:44:10.4732195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-05T00:44:10.6606763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:44:10.6762248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:44:10.8636878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.26,230.33
2025-08-05T00:44:10.8793590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:44:11.0667199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.29,230.36
2025-08-05T00:44:11.0824560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:44:11.2698647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-08-05T00:44:11.2698647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:44:11.4572998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-08-05T00:44:11.4730577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:44:11.6604431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.38,230.46
2025-08-05T00:44:11.6761025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:44:11.8635043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:44:11.8791549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:44:12.0665388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:44:12.0821556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:44:12.2696554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:44:12.2696595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:44:12.4571352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:44:12.4728250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:44:12.6602180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:44:12.6758360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:44:12.8632968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:44:12.8789642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:44:13.0662977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-08-05T00:44:13.0819509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:44:13.2694175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-08-05T00:44:13.2694705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:44:13.4569479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.36,230.37
2025-08-05T00:44:13.4725754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:44:13.6600376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.31,230.31
2025-08-05T00:44:13.6757468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:44:13.8630918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.25,230.25
2025-08-05T00:44:13.8787028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:44:14.0661499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.19,230.18
2025-08-05T00:44:14.0817581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:44:14.2692861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.12,230.11
2025-08-05T00:44:14.2692861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:44:14.4567410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.05,230.05
2025-08-05T00:44:14.4724334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:44:14.6598278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.99,229.99
2025-08-05T00:44:14.6754313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:44:14.8628899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-08-05T00:44:14.8785683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:44:15.0658037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-08-05T00:44:15.0817483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:44:15.2690464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-08-05T00:44:15.2690667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:44:15.4565062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:44:15.4722893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:44:15.6596450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:44:15.6752045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:44:15.8627282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-08-05T00:44:15.8784329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:44:16.0657508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-08-05T00:44:16.0814730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:44:16.2689001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:44:16.2689001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:44:16.4563625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-08-05T00:44:16.4720286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:44:16.6594347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-08-05T00:44:16.6750931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:44:16.8625171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-08-05T00:44:16.8781456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:44:17.0655550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.02,230.12
2025-08-05T00:44:17.0812308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:44:17.2686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:44:17.2686802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:44:17.4561371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.1,230.19
2025-08-05T00:44:17.4717674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:44:17.6592191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.13,230.22
2025-08-05T00:44:17.6748645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:44:17.8622553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:44:17.8780314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:44:18.0654948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:44:18.0810346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:44:18.2841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:44:18.2841200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:44:18.4559518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-08-05T00:44:18.4716433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:44:18.6590382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:44:18.6746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:44:18.8621096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-08-05T00:44:18.8776486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:44:19.0652243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.01,230
2025-08-05T00:44:19.0807776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-08-05T00:44:19.2838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:44:19.2838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:44:19.4713803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-08-05T00:44:19.4714570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:44:19.6588485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.75,229.71
2025-08-05T00:44:19.6744689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:44:19.8618628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.65,229.61
2025-08-05T00:44:19.8775181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:44:20.0648775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.56,229.53
2025-08-05T00:44:20.0806735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:44:20.2836816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:44:20.2836816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:44:20.4711712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.4,229.39
2025-08-05T00:44:20.4711769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-05T00:44:20.6586592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.35,229.35
2025-08-05T00:44:20.6742564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:44:20.8616856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.31,229.33
2025-08-05T00:44:20.8772909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:44:21.0647798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:44:21.0804512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:44:21.2835102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:44:21.2835102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:44:21.4709108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.31,229.38
2025-08-05T00:44:21.4710562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:44:21.6584049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-05T00:44:21.6740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-05T00:44:21.8614582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-05T00:44:21.8771050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:44:22.0645286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.44,229.55
2025-08-05T00:44:22.0802900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:44:22.2833420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:44:22.2833420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:44:22.4707587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.58,229.7
2025-08-05T00:44:22.4708092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:44:22.6582385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.65,229.77
2025-08-05T00:44:22.6738989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:44:22.8612038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.72,229.84
2025-08-05T00:44:22.8769480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:44:23.0643791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.79,229.91
2025-08-05T00:44:23.0799697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:44:23.2831512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:44:23.2831512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:44:23.4706037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.91,230.02
2025-08-05T00:44:23.4706037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:44:23.6580167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.96,230.05
2025-08-05T00:44:23.6736586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:44:23.8611367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-08-05T00:44:23.8766028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:44:24.0641244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:44:24.0799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:44:24.2828097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:44:24.2828097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:44:24.4703501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-08-05T00:44:24.4704853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-08-05T00:44:24.6578645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.94,229.95
2025-08-05T00:44:24.6734954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:44:24.8609386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-08-05T00:44:24.8766157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:44:25.0679759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.82,229.81
2025-08-05T00:44:25.0796116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:44:25.2827077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:44:25.2827077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:44:25.4702597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.67,229.66
2025-08-05T00:44:25.4702597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:44:25.6575888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.6,229.59
2025-08-05T00:44:25.6733172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:44:25.8607021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.53,229.52
2025-08-05T00:44:25.8763212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:44:26.0637154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.47,229.47
2025-08-05T00:44:26.0795144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:44:26.2825251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:44:26.2825251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:44:26.4699510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-08-05T00:44:26.4700347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:44:26.6574284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:44:26.6730727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:44:26.8605186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:44:26.8761433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:44:27.0633724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:44:27.0791781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-08-05T00:44:27.2823513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-08-05T00:44:27.2823513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-08-05T00:44:27.4698830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-08-05T00:44:27.4698830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:44:27.6571979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-08-05T00:44:27.6728935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-05T00:44:27.8603307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:44:27.8758984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:44:28.0633452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-08-05T00:44:28.0789857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:44:28.2664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-08-05T00:44:28.2822041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:44:28.4695653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:44:28.4696600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:44:28.6570542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:44:28.6726630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:44:28.8601707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:44:28.8757929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:44:29.0630802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:44:29.0788046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:44:29.2663460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-05T00:44:29.2819429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:44:29.4693933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:44:29.4693933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:44:29.6568476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-08-05T00:44:29.6724646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:44:29.8599115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-08-05T00:44:29.8755703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:44:30.0629911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.45,229.47
2025-08-05T00:44:30.0786382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:44:30.2661014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.42,229.44
2025-08-05T00:44:30.2817167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:44:30.4692476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:44:30.4692476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:44:30.6566524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-08-05T00:44:30.6722384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-05T00:44:30.8597031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:44:30.8752818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:44:31.0628074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:44:31.0783901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:44:31.2659535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:44:31.2815066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:44:31.4690690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:44:31.4690690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:44:31.6564265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:44:31.6720799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:44:31.8595446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.32,229.39
2025-08-05T00:44:31.8751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:44:32.0625571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.34,229.43
2025-08-05T00:44:32.0782694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-08-05T00:44:32.2657394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.37,229.46
2025-08-05T00:44:32.2813857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:44:32.4688701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:44:32.4688701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:44:32.6561668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-05T00:44:32.6718841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:44:32.8593035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.5,229.6
2025-08-05T00:44:32.8750092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:44:33.0624010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.55,229.65
2025-08-05T00:44:33.0780167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:44:33.2654927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.59,229.7
2025-08-05T00:44:33.2811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.64,229.7
2025-08-05T00:44:33.4842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.68,229.7
2025-08-05T00:44:33.4842344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:44:33.6717089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-08-05T00:44:33.6717089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:44:33.8591648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-05T00:44:33.8748042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:44:34.0621921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-08-05T00:44:34.0777364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:44:34.2652839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:44:34.2809778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:44:34.4840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:44:34.4840750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:44:34.6715248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-08-05T00:44:34.6715248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:44:34.8589730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:44:34.8745479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:44:35.0619480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-08-05T00:44:35.0777053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:44:35.2650942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-05T00:44:35.2807406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:44:35.4838746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.59,229.69
2025-08-05T00:44:35.4838746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:44:35.6713166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-05T00:44:35.6713166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:44:35.8588448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.55,229.57
2025-08-05T00:44:35.8743595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:44:36.0618155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.51,229.52
2025-08-05T00:44:36.0774253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:44:36.2648116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-08-05T00:44:36.2805145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:44:36.4837284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:44:36.4837284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.37,229.42
2025-08-05T00:44:36.6710910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.37,229.37
2025-08-05T00:44:36.6711715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:44:36.8584625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.32,229.32
2025-08-05T00:44:36.8741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:44:37.0615753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.27,229.27
2025-08-05T00:44:37.0772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.22,229.27
2025-08-05T00:44:37.2646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.22,229.22
2025-08-05T00:44:37.2803907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-05T00:44:37.4677907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.18,229.17
2025-08-05T00:44:37.4833989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-05T00:44:37.6708938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.13,229.13
2025-08-05T00:44:37.6708994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.09,229.13
2025-08-05T00:44:37.8583962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.09,229.08
2025-08-05T00:44:37.8739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-05T00:44:38.0613469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.04,229.05
2025-08-05T00:44:38.0770714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:44:38.2644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229,229.01
2025-08-05T00:44:38.2801678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-05T00:44:38.4831681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-05T00:44:38.4831681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-05T00:44:38.6706888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.94,228.96
2025-08-05T00:44:38.6707216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-05T00:44:38.8581384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-05T00:44:38.8737510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-05T00:44:39.0610036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-05T00:44:39.0767918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-05T00:44:39.2643190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-08-05T00:44:39.2799859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-05T00:44:39.4830436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-05T00:44:39.4830436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-05T00:44:39.6704653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-08-05T00:44:39.6705286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:44:39.8579919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-08-05T00:44:39.8735475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:44:40.0610195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.01,229.11
2025-08-05T00:44:40.0765300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:44:40.2641492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.06,229.16
2025-08-05T00:44:40.2797035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:44:40.4827892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:44:40.4827892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:44:40.6702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.16,229.26
2025-08-05T00:44:40.6702972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-05T00:44:40.8578855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-08-05T00:44:40.8733247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:44:41.0666054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.24,229.34
2025-08-05T00:44:41.0821708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:44:41.2697816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.27,229.36
2025-08-05T00:44:41.2697816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-05T00:44:41.4572492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.29,229.37
2025-08-05T00:44:41.4729101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:44:41.6603227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:44:41.6759384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.3,229.37
2025-08-05T00:44:41.8633686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:44:41.8790188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-05T00:44:42.0821154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:44:42.0821154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.27,229.34
2025-08-05T00:44:42.2695781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-08-05T00:44:42.2695781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-08-05T00:44:42.4570072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:44:42.4727169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:44:42.6601883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.23,229.27
2025-08-05T00:44:42.6757261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.2,229.27
2025-08-05T00:44:42.8631407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:44:42.8789778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.18,229.25
2025-08-05T00:44:43.0661565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-05T00:44:43.0819174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-05T00:44:43.2694029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-05T00:44:43.2694029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:44:43.4568383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.13,229.16
2025-08-05T00:44:43.4724399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:44:43.6599132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.1,229.13
2025-08-05T00:44:43.6754375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-05T00:44:43.8630344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.07,229.09
2025-08-05T00:44:43.8786377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:44:44.0660591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.03,229.05
2025-08-05T00:44:44.0816182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-05T00:44:44.2692201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:44:44.2692201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:44:44.4566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.94,228.95
2025-08-05T00:44:44.4723140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-05T00:44:44.6597409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.89,228.89
2025-08-05T00:44:44.6753849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:44:44.8627821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.83,228.82
2025-08-05T00:44:44.8783569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.77,228.82
2025-08-05T00:44:45.0657648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.77,228.75
2025-08-05T00:44:45.0815035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:44:45.2846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-05T00:44:45.2846561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-05T00:44:45.4564268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-08-05T00:44:45.4721745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:44:45.6595255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.57,228.56
2025-08-05T00:44:45.6751559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-05T00:44:45.8625554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.51,228.51
2025-08-05T00:44:45.8782426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.46,228.51
2025-08-05T00:44:46.0656267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.46,228.46
2025-08-05T00:44:46.0813913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-05T00:44:46.2843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-05T00:44:46.2843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.4,228.44
2025-08-05T00:44:46.4718808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.4,228.42
2025-08-05T00:44:46.4719255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:44:46.6593254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:44:46.6749221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.38,228.42
2025-08-05T00:44:46.8624554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-05T00:44:46.8780203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-05T00:44:47.0654478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.4,228.46
2025-08-05T00:44:47.0811023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.42,228.46
2025-08-05T00:44:47.2686071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.42,228.5
2025-08-05T00:44:47.2842392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.46,228.5
2025-08-05T00:44:47.4717151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.46,228.54
2025-08-05T00:44:47.4717151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-05T00:44:47.6591410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.5,228.59
2025-08-05T00:44:47.6747682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-05T00:44:47.8621516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.54,228.63
2025-08-05T00:44:47.8777980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:44:48.0651867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-05T00:44:48.0809198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:44:48.2839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:44:48.2839988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:44:48.4714828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-05T00:44:48.4714912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:44:48.6589794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.7,228.77
2025-08-05T00:44:48.6745018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:44:48.8620379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-05T00:44:48.8776937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-05T00:44:49.0651008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:44:49.0806540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:44:49.2838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-05T00:44:49.2838203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-05T00:44:49.4711690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-08-05T00:44:49.4712951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-05T00:44:49.6587061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.66,228.69
2025-08-05T00:44:49.6743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.62,228.69
2025-08-05T00:44:49.8617982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.62,228.64
2025-08-05T00:44:49.8774675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.58,228.64
2025-08-05T00:44:50.0648340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.58,228.59
2025-08-05T00:44:50.0805625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.53,228.59
2025-08-05T00:44:50.2836016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:44:50.2836016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:44:50.4709544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.48,228.49
2025-08-05T00:44:50.4710916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.42,228.49
2025-08-05T00:44:50.6584534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.42,228.45
2025-08-05T00:44:50.6741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-05T00:44:50.8615620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-05T00:44:50.8771465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.34,228.4
2025-08-05T00:44:51.0646630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.34,228.37
2025-08-05T00:44:51.0802680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.3,228.37
2025-08-05T00:44:51.2833578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-05T00:44:51.2833578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-05T00:44:51.4708857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:44:51.4709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-05T00:44:51.6583905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:44:51.6738899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.26,228.32
2025-08-05T00:44:51.8614189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.26,228.33
2025-08-05T00:44:51.8769907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-05T00:44:52.0645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-05T00:44:52.0800221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:44:52.2832350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-05T00:44:52.2832350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.29,228.35
2025-08-05T00:44:52.4706665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-05T00:44:52.4707049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:44:52.6581018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.31,228.38
2025-08-05T00:44:52.6736996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-05T00:44:52.8611426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.32,228.38
2025-08-05T00:44:52.8767890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-05T00:44:53.0641617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.33,228.39
2025-08-05T00:44:53.0798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:44:53.2829986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:44:53.2829986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:44:53.4703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-05T00:44:53.4704895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.33,228.38
2025-08-05T00:44:53.6578638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.33,228.37
2025-08-05T00:44:53.6736508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.32,228.37
2025-08-05T00:44:53.8609242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-08-05T00:44:53.8767019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T00:44:54.0639594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.3,228.34
2025-08-05T00:44:54.0797741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-05T00:44:54.2829311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-05T00:44:54.2829311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:44:54.4702292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.28,228.32
2025-08-05T00:44:54.4702704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:44:54.6577396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:44:54.6732780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.27,228.32
2025-08-05T00:44:54.8607984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.27,228.33
2025-08-05T00:44:54.8762962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:44:55.0637922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.28,228.34
2025-08-05T00:44:55.0794645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.29,228.34
2025-08-05T00:44:55.2670101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.29,228.36
2025-08-05T00:44:55.2825889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:44:55.4700027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.31,228.39
2025-08-05T00:44:55.4700885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:44:55.6576071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.34,228.41
2025-08-05T00:44:55.6731402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.36,228.41
2025-08-05T00:44:55.8606009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.36,228.44
2025-08-05T00:44:55.8762797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T00:44:56.0635811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.38,228.45
2025-08-05T00:44:56.0792931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:44:56.2667645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.4,228.47
2025-08-05T00:44:56.2823431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:44:56.4698702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:44:56.4698702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.41,228.47
2025-08-05T00:44:56.6573435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-08-05T00:44:56.6730325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:44:56.8604322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.4,228.43
2025-08-05T00:44:56.8760291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.38,228.43
2025-08-05T00:44:57.0634205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.38,228.4
2025-08-05T00:44:57.0791813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-05T00:44:57.2665166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.35,228.36
2025-08-05T00:44:57.2822625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.31,228.36
2025-08-05T00:44:57.4695567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.31,228.31
2025-08-05T00:44:57.4695567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.26,228.31
2025-08-05T00:44:57.6571939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.26,228.25
2025-08-05T00:44:57.6726331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.2,228.25
2025-08-05T00:44:57.8601805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.2,228.19
2025-08-05T00:44:57.8758253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-05T00:44:58.0631965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.14,228.11
2025-08-05T00:44:58.0787136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.07,228.11
2025-08-05T00:44:58.2663426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.07,228.04
2025-08-05T00:44:58.2820212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-08-05T00:44:58.4694602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.93,228.04
2025-08-05T00:44:58.4695144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.93,227.97
2025-08-05T00:44:58.6569934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.93,227.91
2025-08-05T00:44:58.6725437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.87,227.91
2025-08-05T00:44:58.8599644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.87,227.85
2025-08-05T00:44:58.8757455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-05T00:44:59.0630333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.81,227.8
2025-08-05T00:44:59.0787954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.76,227.8
2025-08-05T00:44:59.2661504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.76,227.76
2025-08-05T00:44:59.2818463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-05T00:44:59.4848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-05T00:44:59.4848856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.69,227.74
2025-08-05T00:44:59.6566369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-05T00:44:59.6724258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-05T00:44:59.8597815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.68,227.73
2025-08-05T00:44:59.8754808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.69,227.73
2025-08-05T00:45:00.0628487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.69,227.75
2025-08-05T00:45:00.0784378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.71,227.75
2025-08-05T00:45:00.2659651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.71,227.78
2025-08-05T00:45:00.2815828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-05T00:45:00.4847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.78,227.78
2025-08-05T00:45:00.4847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:45:00.6565305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.78,227.88
2025-08-05T00:45:00.6721111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.83,227.88
2025-08-05T00:45:00.8596225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.83,227.94
2025-08-05T00:45:00.8753230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-05T00:45:01.0626805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.89,228
2025-08-05T00:45:01.0800615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.95,228
2025-08-05T00:45:01.2658054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.95,228.06
2025-08-05T00:45:01.2813616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-05T00:45:01.4844104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:45:01.4844104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:45:01.6718944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.07,228.17
2025-08-05T00:45:01.6719941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-05T00:45:01.8594268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.12,228.22
2025-08-05T00:45:01.8750641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.16,228.22
2025-08-05T00:45:02.0624826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.16,228.26
2025-08-05T00:45:02.0780186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-05T00:45:02.2654800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-05T00:45:02.2811701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-05T00:45:02.4842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-05T00:45:02.4842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-05T00:45:02.6717298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-05T00:45:02.6717697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.23,228.29
2025-08-05T00:45:02.8592346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-08-05T00:45:02.8748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.21,228.27
2025-08-05T00:45:03.0622803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-05T00:45:03.0777676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.19,228.25
2025-08-05T00:45:03.2653959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.19,228.21
2025-08-05T00:45:03.2809655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.15,228.21
2025-08-05T00:45:03.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-05T00:45:03.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.1,228.16
2025-08-05T00:45:03.6715626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.1,228.1
2025-08-05T00:45:03.6716295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-05T00:45:03.8589525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.04,228.05
2025-08-05T00:45:03.8745792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.99,228.05
2025-08-05T00:45:04.0621519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.99,227.99
2025-08-05T00:45:04.0777766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.93,227.99
2025-08-05T00:45:04.2650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.93,227.94
2025-08-05T00:45:04.2806910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.88,227.94
2025-08-05T00:45:04.4839108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-05T00:45:04.4839108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.84,227.9
2025-08-05T00:45:04.6713821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.84,227.86
2025-08-05T00:45:04.6714081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-05T00:45:04.8588311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.81,227.84
2025-08-05T00:45:04.8745210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-05T00:45:05.0617438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-05T00:45:05.0774050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:45:05.2649324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:45:05.2806651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.78,227.83
2025-08-05T00:45:05.4837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.79,227.83
2025-08-05T00:45:05.4837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.79,227.84
2025-08-05T00:45:05.6711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.79,227.86
2025-08-05T00:45:05.6711720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.82,227.86
2025-08-05T00:45:05.8586293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.82,227.9
2025-08-05T00:45:05.8742142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-05T00:45:06.0615378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.85,227.93
2025-08-05T00:45:06.0773092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.88,227.93
2025-08-05T00:45:06.2647399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.88,227.97
2025-08-05T00:45:06.2804298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-05T00:45:06.4835617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-05T00:45:06.4835617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.96,228.01
2025-08-05T00:45:06.6708962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,227.96,228.04
2025-08-05T00:45:06.6709163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T00:45:06.8584849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.99,228.08
2025-08-05T00:45:06.8740776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.02,228.08
2025-08-05T00:45:07.0614398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.02,228.1
2025-08-05T00:45:07.0771099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-05T00:45:07.2645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.05,228.12
2025-08-05T00:45:07.2802552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:45:07.4832795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:45:07.4832795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:45:07.6707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.08,228.14
2025-08-05T00:45:07.6707596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-05T00:45:07.8582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.09,228.13
2025-08-05T00:45:07.8738106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.08,228.13
2025-08-05T00:45:08.0612193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.08,228.12
2025-08-05T00:45:08.0769308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.07,228.12
2025-08-05T00:45:08.2644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.07,228.1
2025-08-05T00:45:08.2800088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.05,228.1
2025-08-05T00:45:08.4831516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-05T00:45:08.4831516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.02,228.07
2025-08-05T00:45:08.6706187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.02,228.03
2025-08-05T00:45:08.6706231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T00:45:08.8579952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.98,227.99
2025-08-05T00:45:08.8737224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.94,227.99
2025-08-05T00:45:09.0610471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.94,227.94
2025-08-05T00:45:09.0767002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.89,227.94
2025-08-05T00:45:09.2642373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.89,227.9
2025-08-05T00:45:09.2799024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-05T00:45:09.4672952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.85,227.85
2025-08-05T00:45:09.4829447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.81,227.85
2025-08-05T00:45:09.6703813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.81,227.81
2025-08-05T00:45:09.6703813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-05T00:45:09.8578667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.77,227.78
2025-08-05T00:45:09.8734694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-05T00:45:10.0608312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227.74,227.76
2025-08-05T00:45:10.0764991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-05T00:45:10.2639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.72,227.75
2025-08-05T00:45:10.2796174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-05T00:45:10.4670552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-05T00:45:10.4827332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.7,227.75
2025-08-05T00:45:10.6701725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.7,227.76
2025-08-05T00:45:10.6701780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.72,227.76
2025-08-05T00:45:10.8575587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.72,227.78
2025-08-05T00:45:10.8732052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.74,227.78
2025-08-05T00:45:11.0606855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,227.74,227.81
2025-08-05T00:45:11.0763199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-08-05T00:45:11.2637220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,227.77,227.86
2025-08-05T00:45:11.2794130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.81,227.86
2025-08-05T00:45:11.4669188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,227.81,227.91
2025-08-05T00:45:11.4824853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.86,227.91
2025-08-05T00:45:11.6699776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,227.86,227.97
2025-08-05T00:45:11.6699776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.92,227.97
2025-08-05T00:45:11.8574282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.92,228.04
2025-08-05T00:45:11.8729542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T00:45:12.0604493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,227.99,228.11
2025-08-05T00:45:12.0759765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.06,228.11
2025-08-05T00:45:12.2635896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.06,228.18
2025-08-05T00:45:12.2792190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.13,228.18
2025-08-05T00:45:12.4666485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.13,228.25
2025-08-05T00:45:12.4823211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.21,228.25
2025-08-05T00:45:12.6697521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.21,228.33
2025-08-05T00:45:12.6698506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.28,228.33
2025-08-05T00:45:12.8572416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.28,228.39
2025-08-05T00:45:12.8729517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.34,228.39
2025-08-05T00:45:13.0602521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.34,228.45
2025-08-05T00:45:13.0760527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:45:13.2790322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:45:13.2790322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.45,228.51
2025-08-05T00:45:13.4665045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.45,228.55
2025-08-05T00:45:13.4821165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:45:13.6852876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:45:13.6852876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:45:13.8568178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:45:13.8726397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-05T00:45:14.0600940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.53,228.58
2025-08-05T00:45:14.0756705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:45:14.2631528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.52,228.56
2025-08-05T00:45:14.2788618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.51,228.56
2025-08-05T00:45:14.4662734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.51,228.54
2025-08-05T00:45:14.4819285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:45:14.6850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-05T00:45:14.6850274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.44,228.5
2025-08-05T00:45:14.8568407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.44,228.45
2025-08-05T00:45:14.8723536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.4,228.45
2025-08-05T00:45:15.0598906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.4,228.4
2025-08-05T00:45:15.0753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.35,228.4
2025-08-05T00:45:15.2629345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.35,228.35
2025-08-05T00:45:15.2785850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.3,228.35
2025-08-05T00:45:15.4661325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.3,228.3
2025-08-05T00:45:15.4816694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.25,228.3
2025-08-05T00:45:15.6847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.2,228.3
2025-08-05T00:45:15.6847885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.2,228.26
2025-08-05T00:45:15.8722139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.2,228.22
2025-08-05T00:45:15.8722139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.17,228.22
2025-08-05T00:45:16.0621164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.17,228.19
2025-08-05T00:45:16.0752111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.14,228.19
2025-08-05T00:45:16.2784473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-05T00:45:16.2784473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-05T00:45:16.4658916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-05T00:45:16.4815001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-08-05T00:45:16.6689986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-05T00:45:16.6846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.12,228.17
2025-08-05T00:45:16.8719501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.12,228.18
2025-08-05T00:45:16.8721200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-08-05T00:45:17.0593887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.14,228.21
2025-08-05T00:45:17.0750877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.17,228.21
2025-08-05T00:45:17.2625923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.17,228.24
2025-08-05T00:45:17.2782295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.2,228.24
2025-08-05T00:45:17.4656696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.2,228.28
2025-08-05T00:45:17.4813502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.24,228.28
2025-08-05T00:45:17.6844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.29,228.28
2025-08-05T00:45:17.6844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.29,228.33
2025-08-05T00:45:17.8717979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.29,228.38
2025-08-05T00:45:17.8719121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.34,228.38
2025-08-05T00:45:18.0591854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.34,228.43
2025-08-05T00:45:18.0749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.39,228.43
2025-08-05T00:45:18.2624335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.39,228.49
2025-08-05T00:45:18.2779610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.45,228.49
2025-08-05T00:45:18.4654845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.45,228.54
2025-08-05T00:45:18.4810802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-05T00:45:18.6842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-05T00:45:18.6842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.55,228.59
2025-08-05T00:45:18.8716647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-05T00:45:18.8717005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:45:19.0590343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.59,228.68
2025-08-05T00:45:19.0748162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:45:19.2621466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-05T00:45:19.2778368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:45:19.4652724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-05T00:45:19.4809797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:45:19.6840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:45:19.6840357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:45:19.8714403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.72,228.79
2025-08-05T00:45:19.8714453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-05T00:45:20.0588075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:45:20.0744065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:45:20.2619310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:45:20.2776381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:45:20.4649649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:45:20.4807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:45:20.6582968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.74,228.79
2025-08-05T00:45:20.6839202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:45:20.8711654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-05T00:45:20.8712889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-05T00:45:21.0587521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:45:21.0743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.71,228.77
2025-08-05T00:45:21.2616334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.71,228.75
2025-08-05T00:45:21.2774761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-05T00:45:21.4647992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:45:21.4805543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-05T00:45:21.6679097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-05T00:45:21.6835507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:45:21.8709043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:45:21.8711051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-05T00:45:22.0584105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:45:22.0741510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:45:22.2615566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:45:22.2773082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:45:22.4647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:45:22.4803805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:45:22.6834074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-05T00:45:22.6834074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-05T00:45:22.8707702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-05T00:45:22.8709532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:45:23.0583040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.67,228.74
2025-08-05T00:45:23.0739894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:45:23.2614271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-05T00:45:23.2770079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:45:23.4644654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.71,228.78
2025-08-05T00:45:23.4801142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.73,228.78
2025-08-05T00:45:23.6675911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.73,228.8
2025-08-05T00:45:23.6832933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.76,228.8
2025-08-05T00:45:23.8705271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.76,228.83
2025-08-05T00:45:23.8706732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-05T00:45:24.0580123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.79,228.86
2025-08-05T00:45:24.0737571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-05T00:45:24.2612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-08-05T00:45:24.2768526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-05T00:45:24.4642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-05T00:45:24.4799361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:45:24.6673606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.88,228.95
2025-08-05T00:45:24.6830842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.91,228.95
2025-08-05T00:45:24.8704948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-08-05T00:45:24.8704998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-05T00:45:25.0577768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.94,229.02
2025-08-05T00:45:25.0735388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-05T00:45:25.2609833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.98,229.06
2025-08-05T00:45:25.2766682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:45:25.4640908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.02,229.1
2025-08-05T00:45:25.4797651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-05T00:45:25.6671614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-08-05T00:45:25.6828386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-05T00:45:25.8702663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:45:25.8702663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:45:26.0576707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.14,229.23
2025-08-05T00:45:26.0733343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-08-05T00:45:26.2608597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.18,229.26
2025-08-05T00:45:26.2764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-05T00:45:26.4638551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.21,229.28
2025-08-05T00:45:26.4795152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-05T00:45:26.6670267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:45:26.6826320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:45:26.8582257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-08-05T00:45:26.8738453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-05T00:45:27.0610881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-08-05T00:45:27.0769383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-05T00:45:27.2644317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-08-05T00:45:27.2800205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:45:27.4674867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-08-05T00:45:27.4830743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.11,229.16
2025-08-05T00:45:27.6705834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.11,229.09
2025-08-05T00:45:27.6705834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:45:27.8579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-08-05T00:45:27.8736351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-08-05T00:45:28.0609842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.96,228.94
2025-08-05T00:45:28.0767199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:45:28.2642254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.89,228.86
2025-08-05T00:45:28.2798943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-05T00:45:28.4673153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.81,228.8
2025-08-05T00:45:28.4829851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:45:28.6703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.75,228.74
2025-08-05T00:45:28.6703896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:45:28.8577816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.69,228.69
2025-08-05T00:45:28.8734610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-05T00:45:29.0608074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.64,228.65
2025-08-05T00:45:29.0765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-05T00:45:29.2639857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-05T00:45:29.2796239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:45:29.4670416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:45:29.4826304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.59,228.63
2025-08-05T00:45:29.6701884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:45:29.6701884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:45:29.8576369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.6,228.68
2025-08-05T00:45:29.8732495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:45:30.0606068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.63,228.72
2025-08-05T00:45:30.0762109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.68,228.72
2025-08-05T00:45:30.2637714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.68,228.78
2025-08-05T00:45:30.2794640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-05T00:45:30.4668284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.74,228.85
2025-08-05T00:45:30.4824786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-08-05T00:45:30.6699984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-05T00:45:30.6699984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.88,228.93
2025-08-05T00:45:30.8574709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.88,229.01
2025-08-05T00:45:30.8729816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-05T00:45:31.0603799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.97,229.1
2025-08-05T00:45:31.0761527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:45:31.2635879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.05,229.18
2025-08-05T00:45:31.2791541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:45:31.4666700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.13,229.26
2025-08-05T00:45:31.4823886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-05T00:45:31.6853898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:45:31.6853898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:45:31.8572225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.28,229.4
2025-08-05T00:45:31.8729122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:45:32.0602314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.34,229.45
2025-08-05T00:45:32.0759262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:45:32.2657369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.39,229.49
2025-08-05T00:45:32.2790780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:45:32.4664004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-05T00:45:32.4820441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:45:32.6851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:45:32.6851624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:45:32.8569778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.48,229.55
2025-08-05T00:45:32.8726484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:45:33.0600132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:45:33.0756675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:45:33.2631189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-05T00:45:33.2788566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:45:33.4662744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.46,229.49
2025-08-05T00:45:33.4819152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.43,229.49
2025-08-05T00:45:33.6850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:45:33.6850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.39,229.45
2025-08-05T00:45:33.8722841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-08-05T00:45:33.8723725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:45:34.0597920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-08-05T00:45:34.0755130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:45:34.2629565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-08-05T00:45:34.2786361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:45:34.4660870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.25,229.25
2025-08-05T00:45:34.4816157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:45:34.6847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-05T00:45:34.6847878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-05T00:45:34.8722357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.15,229.15
2025-08-05T00:45:34.8722639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-05T00:45:35.0597509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.11,229.11
2025-08-05T00:45:35.0753983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:45:35.2626994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-08-05T00:45:35.2783617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-05T00:45:35.4658507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.04,229.06
2025-08-05T00:45:35.4815142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:45:35.6845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:45:35.6845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:45:35.8720246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:45:35.8720630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:45:36.0594529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:45:36.0751691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-05T00:45:36.2626361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.04,229.11
2025-08-05T00:45:36.2781660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:45:36.4655981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.07,229.16
2025-08-05T00:45:36.4813605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-05T00:45:36.6843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-05T00:45:36.6843948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.18,229.22
2025-08-05T00:45:36.8718300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.18,229.29
2025-08-05T00:45:36.8718300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-05T00:45:37.0593005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.25,229.37
2025-08-05T00:45:37.0749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:45:37.2623793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.33,229.45
2025-08-05T00:45:37.2780781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-08-05T00:45:37.4654632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.41,229.53
2025-08-05T00:45:37.4811663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:45:37.6842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:45:37.6842593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:45:37.8716232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.56,229.68
2025-08-05T00:45:37.8716473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:45:38.0590823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.63,229.74
2025-08-05T00:45:38.0747295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:45:38.2622442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-05T00:45:38.2778225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:45:38.4652414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.74,229.84
2025-08-05T00:45:38.4809320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:45:38.6840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:45:38.6840076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:45:38.8713938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-08-05T00:45:38.8714094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:45:39.0588263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:45:39.0744083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:45:39.2619438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:45:39.2775955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:45:39.4650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:45:39.4807245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:45:39.6838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:45:39.6838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:45:39.8712765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-08-05T00:45:39.8712798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:45:40.0584859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:45:40.0743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:45:40.2617935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-08-05T00:45:40.2775331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:45:40.4648379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:45:40.4805700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:45:40.6835523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:45:40.6835523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:45:40.8709863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:45:40.8710409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:45:41.0582899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:45:41.0740777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:45:41.2616467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:45:41.2772088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:45:41.4646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.78,229.86
2025-08-05T00:45:41.4803694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:45:41.6677868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-08-05T00:45:41.6833533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:45:41.8709608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.84,229.93
2025-08-05T00:45:41.8709608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-08-05T00:45:42.0582079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.89,229.98
2025-08-05T00:45:42.0740062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:45:42.2614122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-08-05T00:45:42.2770872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-05T00:45:42.4644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.99,230.08
2025-08-05T00:45:42.4800877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:45:42.6675821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-08-05T00:45:42.6831706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:45:42.8706561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:45:42.8706561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:45:43.0579939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-08-05T00:45:43.0738225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:45:43.2611087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:45:43.2768215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:45:43.4642742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:45:43.4799107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:45:43.6674049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-08-05T00:45:43.6829761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:45:43.8704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:45:43.8704841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:45:44.0578122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-08-05T00:45:44.0735902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:45:44.2609255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:45:44.2766597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:45:44.4641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-08-05T00:45:44.4796450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:45:44.6671446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-08-05T00:45:44.6827281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:45:44.8702548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:45:44.8702548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:45:45.0576271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-08-05T00:45:45.0733789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:45:45.2607752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:45:45.2764292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:45:45.4638691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:45:45.4795638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:45:45.6669610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.03,230.1
2025-08-05T00:45:45.6825745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:45:45.8856983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-05T00:45:45.8856983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-05T00:45:46.0574458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.11,230.21
2025-08-05T00:45:46.0731362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:45:46.2605119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-05T00:45:46.2762586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:45:46.4637000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.22,230.33
2025-08-05T00:45:46.4793980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:45:46.6667833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.29,230.4
2025-08-05T00:45:46.6824018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:45:46.8853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:45:46.8853849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:45:47.0571337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.41,230.52
2025-08-05T00:45:47.0729080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:45:47.2603885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.46,230.56
2025-08-05T00:45:47.2760199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:45:47.4634693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-05T00:45:47.4790395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:45:47.6666424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:45:47.6823000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:47.8852934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:45:47.8852934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:45:48.0727016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:45:48.0727016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:45:48.2601259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:45:48.2759193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:45:48.4632710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:45:48.4788879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:45:48.6663492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:48.6819589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:48.8693827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:48.8850796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:45:49.0723856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:45:49.0725369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:45:49.2599438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:45:49.2755791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:45:49.4630712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:45:49.4786842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:49.6661778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:49.6818534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:49.8848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:49.8848851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:50.0723730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:50.0723730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.2597952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.2754007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.4629075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.4786770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.6659452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:45:50.6814428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:45:50.8845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:45:50.8845208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:45:51.0720884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.56,230.59
2025-08-05T00:45:51.0720884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:45:51.2594613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:45:51.2752908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:45:51.4626728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-08-05T00:45:51.4782384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:51.6657360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:51.6813462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:51.8844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:51.8844738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:52.0719197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:52.0719257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:45:52.2594076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:45:52.2750821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:45:52.4624769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:45:52.4781066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:45:52.6655622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:45:52.6812648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:45:52.8842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:45:52.8842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:45:53.0716448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.61,230.7
2025-08-05T00:45:53.0716662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:45:53.2592342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.65,230.74
2025-08-05T00:45:53.2748205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:45:53.4621347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.7,230.8
2025-08-05T00:45:53.4779763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:45:53.6654203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.75,230.86
2025-08-05T00:45:53.6810256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:45:53.8841049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-08-05T00:45:53.8841049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:45:54.0713440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-05T00:45:54.0715404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:45:54.2589908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-05T00:45:54.2745538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:45:54.4621439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.98,231.08
2025-08-05T00:45:54.4777800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:45:54.6652146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.02,231.12
2025-08-05T00:45:54.6808063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:45:54.8682055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-08-05T00:45:54.8838571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:45:55.0713416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:45:55.0713441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:45:55.2587797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:45:55.2743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:45:55.4619456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-05T00:45:55.4775049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:45:55.6649684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-08-05T00:45:55.6806407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:45:55.8679173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.03,231.05
2025-08-05T00:45:55.8836843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:45:56.0710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.99,230.99
2025-08-05T00:45:56.0710297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:45:56.2584906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.94,230.94
2025-08-05T00:45:56.2741481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:45:56.4617249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.88,230.88
2025-08-05T00:45:56.4773382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:45:56.6647533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.83,230.83
2025-08-05T00:45:56.6804369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:45:56.8577201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.78,230.79
2025-08-05T00:45:56.8835358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:45:57.0708053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.74,230.75
2025-08-05T00:45:57.0708464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:45:57.2583651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-08-05T00:45:57.2739281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:45:57.4615016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:45:57.4770706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:45:57.6645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:45:57.6802309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:45:57.8676193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:45:57.8832711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:45:58.0706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:45:58.0706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:45:58.2581531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.75,230.84
2025-08-05T00:45:58.2738500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:45:58.4613152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-08-05T00:45:58.4769273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:45:58.6642906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-05T00:45:58.6799377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:45:58.8674711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.91,231
2025-08-05T00:45:58.8830665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:45:59.0705922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:45:59.0705922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:45:59.2579296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.02,231.11
2025-08-05T00:45:59.2735603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:45:59.4610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.07,231.16
2025-08-05T00:45:59.4767650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:45:59.6641429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-08-05T00:45:59.6798195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:45:59.8672318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-08-05T00:45:59.8828688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:46:00.0703044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-08-05T00:46:00.0859419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:46:00.2578006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.22,231.29
2025-08-05T00:46:00.2734359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:46:00.4609159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-08-05T00:46:00.4765229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:46:00.6638423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:46:00.6796831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:46:00.8671988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-05T00:46:00.8826924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:46:01.0856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:46:01.0856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:46:01.2575939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.29,231.36
2025-08-05T00:46:01.2732214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:46:01.4606962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:46:01.4762694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:46:01.6637387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.31,231.38
2025-08-05T00:46:01.6793949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:46:01.8668482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.32,231.39
2025-08-05T00:46:01.8824939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:46:02.0699468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:46:02.0855790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:46:02.2730457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:46:02.2730457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:46:02.4605589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-05T00:46:02.4761004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:46:02.6635617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:46:02.6792169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:46:02.8666043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-05T00:46:02.8822872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:46:03.0853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:46:03.0853382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:46:03.2727476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-08-05T00:46:03.2729191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:46:03.4602654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.22,231.24
2025-08-05T00:46:03.4759679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:46:03.6632540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-05T00:46:03.6788682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:46:03.8665024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:46:03.8820887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:46:04.0694450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:46:04.0851350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:04.2725921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:46:04.2726639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:46:04.4600920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:46:04.4757601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:46:04.6631834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:46:04.6788599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:46:04.8661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-08-05T00:46:04.8819272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:46:05.0850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:46:05.0850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:46:05.2724758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-08-05T00:46:05.2724866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:46:05.4598945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.22,231.3
2025-08-05T00:46:05.4755272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:46:05.6629857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.26,231.33
2025-08-05T00:46:05.6786698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:46:05.8661112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:46:05.8816743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:46:06.0849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:46:06.0849078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:46:06.2722676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:46:06.2722798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:46:06.4597392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.31,231.33
2025-08-05T00:46:06.4752821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:46:06.6627568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.28,231.29
2025-08-05T00:46:06.6783817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-08-05T00:46:06.8657854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.25,231.25
2025-08-05T00:46:06.8815183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:46:07.0844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:46:07.0844865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:46:07.2720425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.15,231.12
2025-08-05T00:46:07.2720425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:46:07.4595172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.08,231.06
2025-08-05T00:46:07.4752183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:46:07.6626290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.02,230.99
2025-08-05T00:46:07.6782151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:46:07.8656208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.95,230.93
2025-08-05T00:46:07.8812717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-05T00:46:08.0686860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.89,230.87
2025-08-05T00:46:08.0843796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:46:08.2718613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.83,230.83
2025-08-05T00:46:08.2718670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:46:08.4592914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.79,230.79
2025-08-05T00:46:08.4749776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:46:08.6623558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.75,230.77
2025-08-05T00:46:08.6780822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:46:08.8654590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:46:08.8811186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:46:09.0684145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:09.0842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-08-05T00:46:09.2716720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-05T00:46:09.2716720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:46:09.4591442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-05T00:46:09.4747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:46:09.6621706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-05T00:46:09.6778776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:46:09.8651457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.85,230.96
2025-08-05T00:46:09.8809990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:46:10.0683114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-05T00:46:10.0840403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:46:10.2714468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.97,231.09
2025-08-05T00:46:10.2714468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:46:10.4588953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.04,231.16
2025-08-05T00:46:10.4745756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:46:10.6620197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.1,231.22
2025-08-05T00:46:10.6776836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:46:10.8650611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.17,231.28
2025-08-05T00:46:10.8807804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:46:11.0681022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-05T00:46:11.0837876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:46:11.2711965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.27,231.36
2025-08-05T00:46:11.2712437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:46:11.4586973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:46:11.4743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:46:11.6617481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:46:11.6773502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:46:11.8648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:46:11.8805233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:46:12.0677743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-05T00:46:12.0835540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.25,231.32
2025-08-05T00:46:12.2710798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-08-05T00:46:12.2710821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:46:12.4584655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.2,231.19
2025-08-05T00:46:12.4741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:46:12.6615961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.13,231.11
2025-08-05T00:46:12.6772456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:46:12.8645171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,231.05,231.02
2025-08-05T00:46:12.8803140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:46:13.0676267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.96,230.92
2025-08-05T00:46:13.0833491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:46:13.2709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:46:13.2709021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:46:13.4583264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.77,230.73
2025-08-05T00:46:13.4740151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:46:13.6612860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.68,230.65
2025-08-05T00:46:13.6770695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:13.8644782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-08-05T00:46:13.8800897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:46:14.0676408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.53,230.51
2025-08-05T00:46:14.0831838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:46:14.2706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:46:14.2706625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:46:14.4580747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.42,230.42
2025-08-05T00:46:14.4737447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-08-05T00:46:14.6612606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.38,230.4
2025-08-05T00:46:14.6768557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:46:14.8642643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-05T00:46:14.8800117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-08-05T00:46:15.0672502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-08-05T00:46:15.0829685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-08-05T00:46:15.2860862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-05T00:46:15.2860862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-05T00:46:15.4579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:46:15.4736112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-05T00:46:15.6610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:46:15.6766239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-08-05T00:46:15.8640755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:46:15.8796537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-05T00:46:16.0670709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:16.0828338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-05T00:46:16.2703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:46:16.2859046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-05T00:46:16.4577431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:16.4733762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:46:16.6607301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:46:16.6764384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:46:16.8638774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:46:16.8794342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:17.0668411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:17.0826207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:46:17.2856429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:46:17.2856429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:46:17.4731917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:46:17.4732089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:46:17.6606022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:46:17.6762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:17.8636884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-05T00:46:17.8792635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:46:18.0665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:46:18.0824381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:46:18.2854197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:46:18.2854197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:46:18.4729852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:46:18.4729852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:18.6603431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:18.6760423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:18.8634274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:18.8790753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:46:19.0666339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-05T00:46:19.0822480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:46:19.2852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:46:19.2852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:46:19.4727275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.47,230.56
2025-08-05T00:46:19.4727275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:46:19.6601390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-05T00:46:19.6758643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:46:19.8632541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-05T00:46:19.8788388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.55,230.62
2025-08-05T00:46:20.0663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.55,230.65
2025-08-05T00:46:20.0819620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:46:20.2850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:46:20.2850333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:46:20.4725509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.62,230.71
2025-08-05T00:46:20.4725824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:46:20.6599849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.64,230.73
2025-08-05T00:46:20.6756723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:46:20.8630711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:46:20.8786752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:46:21.0661645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:46:21.0818126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:46:21.2848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:46:21.2848477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:46:21.4723810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:46:21.4724097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:46:21.6598126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-08-05T00:46:21.6754148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:46:21.8628578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:46:21.8785466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:22.0659169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.6,230.61
2025-08-05T00:46:22.0815672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:22.2846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:46:22.2846775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:46:22.4721942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-08-05T00:46:22.4721942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:46:22.6595617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.46,230.46
2025-08-05T00:46:22.6752361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:22.8626649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.41,230.41
2025-08-05T00:46:22.8782686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-05T00:46:23.0657400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.37,230.37
2025-08-05T00:46:23.0813729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:46:23.2845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:46:23.2845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:46:23.4719028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-08-05T00:46:23.4719337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-08-05T00:46:23.6594040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-05T00:46:23.6750162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:46:23.8625066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:46:23.8781411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:46:24.0654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:46:24.0812740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:46:24.2686743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:46:24.2842857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-05T00:46:24.4716974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:46:24.4717249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.34,230.37
2025-08-05T00:46:24.6590988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:46:24.6748584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.37,230.4
2025-08-05T00:46:24.8622360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-08-05T00:46:24.8779468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-05T00:46:25.0652731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:46:25.0810155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:46:25.2683809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-08-05T00:46:25.2840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:46:25.4715484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:46:25.4715484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:46:25.6589918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:46:25.6746234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:46:25.8620615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:46:25.8776451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:46:26.0650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:46:26.0808088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:46:26.2682039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:46:26.2838766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:26.4713549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:46:26.4714545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:46:26.6588059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:46:26.6744205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:26.8617588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:26.8774662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:46:27.0649509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:46:27.0806023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:46:27.2680594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:46:27.2835554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:46:27.4712185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:46:27.4712185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:46:27.6585776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:46:27.6742213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:46:27.8617377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:46:27.8772981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:46:28.0647112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:46:28.0804242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:46:28.2678607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:28.2834962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:28.4709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:28.4709839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:28.6583606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:46:28.6740015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:46:28.8613976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:46:28.8771649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:46:29.0644914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.57,230.64
2025-08-05T00:46:29.0802548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:46:29.2676959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:46:29.2833190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:29.4864045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:29.4864045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:29.6581743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:46:29.6737913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:46:29.8613126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:46:29.8769283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:46:30.0644207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.65,230.73
2025-08-05T00:46:30.0799491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:46:30.2674677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:46:30.2831035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:46:30.4861485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:46:30.4861485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:46:30.6580305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:46:30.6737694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:46:30.8609694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:46:30.8767227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:31.0641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:31.0798174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:31.2672340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:31.2829072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:31.4859982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:46:31.4859982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:46:31.6734538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:46:31.6734538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:46:31.8608703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.7,230.72
2025-08-05T00:46:31.8765680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:46:32.0639206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.68,230.7
2025-08-05T00:46:32.0795896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:46:32.2670648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.65,230.67
2025-08-05T00:46:32.2826895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:32.4857676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:46:32.4857676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:46:32.6732331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.6,230.62
2025-08-05T00:46:32.6732331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:46:32.8605094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-05T00:46:32.8762871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:46:33.0637625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-08-05T00:46:33.0793068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:46:33.2668818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:33.2825140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:46:33.4699243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:46:33.4855989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:46:33.6729827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:46:33.6729962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:46:33.8604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:46:33.8760912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:46:34.0635389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:46:34.0791785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:46:34.2665671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:46:34.2822836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-08-05T00:46:34.4854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:46:34.4854513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:46:34.6728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:46:34.6728415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:46:34.8603313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:46:34.8759018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:35.0632618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:46:35.0789013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:35.2664060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:46:35.2819184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.4851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.4851254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.6726131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.6726851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.8600057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:35.8757230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:36.0630771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:36.0788355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:36.2662153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:46:36.2819233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:46:36.4693827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:36.4850415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:36.6724115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:36.6724115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:36.8598617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-08-05T00:46:36.8754798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:46:37.0629883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:46:37.0785468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:46:37.2660676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:46:37.2816834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:46:37.4847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:46:37.4847399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:46:37.6721955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.69,230.72
2025-08-05T00:46:37.6722506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:46:37.8597009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-08-05T00:46:37.8753448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:46:38.0627812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.65,230.66
2025-08-05T00:46:38.0783460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:46:38.2658179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:46:38.2816260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:46:38.4845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-05T00:46:38.4845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:46:38.6720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.53,230.54
2025-08-05T00:46:38.6720123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:38.8594809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.49,230.5
2025-08-05T00:46:38.8751847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:46:39.0624402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.45,230.46
2025-08-05T00:46:39.0782370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:39.2656453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.41,230.43
2025-08-05T00:46:39.2812946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:46:39.4688085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-05T00:46:39.4843551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:46:39.6718373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:46:39.6719142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:46:39.8593016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:46:39.8749280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:46:40.0622844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:46:40.0780594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:46:40.2655449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.38,230.47
2025-08-05T00:46:40.2809524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:46:40.4685248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.42,230.52
2025-08-05T00:46:40.4842209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:46:40.6716915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-08-05T00:46:40.6716915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:46:40.8590405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.54,230.65
2025-08-05T00:46:40.8747047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:41.0621700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.6,230.72
2025-08-05T00:46:41.0777999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:46:41.2652767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.67,230.79
2025-08-05T00:46:41.2808898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:41.4683489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.74,230.85
2025-08-05T00:46:41.4839494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:46:41.6714585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.79,230.89
2025-08-05T00:46:41.6714781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:46:41.8588614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.84,230.93
2025-08-05T00:46:41.8744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:46:42.0619315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.87,230.95
2025-08-05T00:46:42.0776288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:46:42.2651582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:46:42.2806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:46:42.4680892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:46:42.4838941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:46:42.6712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:46:42.6712414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:46:42.8586851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.85,230.87
2025-08-05T00:46:42.8742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:46:43.0617145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.82,230.82
2025-08-05T00:46:43.0774094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:46:43.2648091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.77,230.77
2025-08-05T00:46:43.2805841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:46:43.4679989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.71,230.71
2025-08-05T00:46:43.4836279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:46:43.6866560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:43.6866560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:46:43.8583512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.6,230.6
2025-08-05T00:46:43.8741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:46:44.0615517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-08-05T00:46:44.0790636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:46:44.2646532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.5,230.51
2025-08-05T00:46:44.2803605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:46:44.4677544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-08-05T00:46:44.4833720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:46:44.6865315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:44.6865315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:44.8583814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:46:44.8739422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:46:45.0612691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:46:45.0770612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:46:45.2645064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:46:45.2800919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:46:45.4676027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-08-05T00:46:45.4832244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:46:45.6861999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:45.6861999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:46:45.8581707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.49,230.58
2025-08-05T00:46:45.8737441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:46:46.0610695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.53,230.62
2025-08-05T00:46:46.0844980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:46:46.2642541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.57,230.67
2025-08-05T00:46:46.2799735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:46:46.4673573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.62,230.71
2025-08-05T00:46:46.4830715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:46:46.6861697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:46:46.6861697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:46:46.8734466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.7,230.79
2025-08-05T00:46:46.8735493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:46:47.0608964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.74,230.82
2025-08-05T00:46:47.0766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:46:47.2640995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-08-05T00:46:47.2797218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:46:47.4671612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T00:46:47.4828022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:46:47.6859237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:46:47.6859237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:46:47.8732554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:47.8732670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.0607302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.0763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.2639055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.2794696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.4669607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.4825425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:46:48.6856169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:46:48.6856169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:46:48.8731454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:46:48.8731753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:46:49.0605551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T00:46:49.0762369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:46:49.2636955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.84,230.91
2025-08-05T00:46:49.2792700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:46:49.4667193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:46:49.4824515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:46:49.6697869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.88,230.96
2025-08-05T00:46:49.6854424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:46:49.8729452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.9,230.98
2025-08-05T00:46:49.8729554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:46:50.0603772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:46:50.0759841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:46:50.2634633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.96,231.04
2025-08-05T00:46:50.2790572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:46:50.4665899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-08-05T00:46:50.4821748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:46:50.6853759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:46:50.6853759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:46:50.8727882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:46:50.8727882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:46:51.0600125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.07,231.15
2025-08-05T00:46:51.0757576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:46:51.2632562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-08-05T00:46:51.2789263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:46:51.4663307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:46:51.4820789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:51.6850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:51.6850516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:51.8725386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:51.8726065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:52.0599657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:46:52.0755498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:46:52.2630944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:46:52.2787114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:46:52.4661296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:46:52.4818606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:46:52.6692782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T00:46:52.6849211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:46:52.8723407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:46:52.8723407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:46:53.0597163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-08-05T00:46:53.0754636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:46:53.2628790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-08-05T00:46:53.2784917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:46:53.4659724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:46:53.4815759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:46:53.6690080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:46:53.6847177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:46:53.8721194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:46:53.8721617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:46:54.0595574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:46:54.0752678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:46:54.2626805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:46:54.2783359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:46:54.4657623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-05T00:46:54.4814297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:46:54.6688707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-08-05T00:46:54.6844912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-05T00:46:54.8719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-08-05T00:46:54.8719140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:46:55.0592817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-08-05T00:46:55.0750614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:46:55.2623959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.12,231.2
2025-08-05T00:46:55.2781967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:46:55.4654996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.15,231.24
2025-08-05T00:46:55.4811686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:46:55.6686692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.19,231.28
2025-08-05T00:46:55.6843110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:46:55.8717355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.22,231.31
2025-08-05T00:46:55.8717359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:46:56.0590893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.26,231.35
2025-08-05T00:46:56.0748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:46:56.2622539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-08-05T00:46:56.2778286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:46:56.4654099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.33,231.41
2025-08-05T00:46:56.4809852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-08-05T00:46:56.6684067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.36,231.44
2025-08-05T00:46:56.6840736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-05T00:46:56.8715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:46:56.8715426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:46:57.0589066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.41,231.49
2025-08-05T00:46:57.0745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:46:57.2621005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.43,231.51
2025-08-05T00:46:57.2777665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.44,231.51
2025-08-05T00:46:57.4652211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.44,231.52
2025-08-05T00:46:57.4807588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-08-05T00:46:57.6682400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.45,231.52
2025-08-05T00:46:57.6839387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-05T00:46:57.8870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-05T00:46:57.8870368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-05T00:46:58.0586583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.46,231.51
2025-08-05T00:46:58.0744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.45,231.51
2025-08-05T00:46:58.2618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.45,231.49
2025-08-05T00:46:58.2775329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:46:58.4649532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.43,231.47
2025-08-05T00:46:58.4806580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.4,231.47
2025-08-05T00:46:58.6679992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-05T00:46:58.6837917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:46:58.8867451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.34,231.43
2025-08-05T00:46:58.8867451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:46:59.0614369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.34,231.35
2025-08-05T00:46:59.0741905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:46:59.2617635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.3,231.3
2025-08-05T00:46:59.2773635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:46:59.4646988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.25,231.26
2025-08-05T00:46:59.4804035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:46:59.6677894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-08-05T00:46:59.6834909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:46:59.8865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-05T00:46:59.8865204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:47:00.0584131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.12,231.12
2025-08-05T00:47:00.0739236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:47:00.2615234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.08,231.09
2025-08-05T00:47:00.2771163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:47:00.4645103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.05,231.06
2025-08-05T00:47:00.4802012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:47:00.6676452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-08-05T00:47:00.6832202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:00.8706729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-08-05T00:47:00.8864336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:01.0737367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:01.0737841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:01.2613238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:01.2767964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:01.4643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:01.4799319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:01.6674471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:01.6831090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-08-05T00:47:01.8861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:01.8861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:02.0735459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:02.0735710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:02.2610845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:02.2767176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:02.4641612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-08-05T00:47:02.4798457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:02.6672446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231,231.03
2025-08-05T00:47:02.6829001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:02.8860403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:47:02.8860403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:47:03.0733486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.98,231.01
2025-08-05T00:47:03.0734697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:47:03.2609129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:47:03.2765646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:47:03.4640060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:47:03.4796342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:47:03.6670998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:47:03.6827406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:03.8858224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:03.8858224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:04.0731313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:04.0731313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:47:04.2606768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:04.2762648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:04.4637410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:47:04.4793883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:47:04.6668759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-08-05T00:47:04.6824957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:04.8855476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:04.8855476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:05.0625808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:47:05.0729556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:47:05.2604713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:47:05.2760673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:47:05.4636242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-05T00:47:05.4791714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:05.6667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:05.6822595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:05.8853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:05.8853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:06.0727354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:47:06.0727473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:47:06.2602437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-08-05T00:47:06.2759809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:06.4633129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:06.4789777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:47:06.6664529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.97,231
2025-08-05T00:47:06.6821046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:47:06.8693994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.94,230.96
2025-08-05T00:47:06.8851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:47:07.0724777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.9,230.92
2025-08-05T00:47:07.0725506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:47:07.2600895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.86,230.87
2025-08-05T00:47:07.2757500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:47:07.4631822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.81,230.82
2025-08-05T00:47:07.4788000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:47:07.6661932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-08-05T00:47:07.6819277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:07.8693569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.71,230.7
2025-08-05T00:47:07.8849284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:47:08.0724534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.65,230.64
2025-08-05T00:47:08.0724534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:47:08.2599238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.6,230.59
2025-08-05T00:47:08.2755234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:47:08.4630003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.54,230.54
2025-08-05T00:47:08.4785384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:47:08.6660339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.5,230.51
2025-08-05T00:47:08.6816716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:47:08.8689721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-08-05T00:47:08.8847687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:47:09.0721640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-05T00:47:09.0721640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:47:09.2595800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-05T00:47:09.2752997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:47:09.4627834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:47:09.4783592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:47:09.6657809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:47:09.6815337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:47:09.8689122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:47:09.8845487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-05T00:47:10.0719867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:47:10.0719875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:47:10.2594370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:47:10.2751174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:47:10.4625852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:47:10.4781477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:47:10.6656230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:47:10.6812136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:47:10.8687127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:47:10.8843609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:47:11.0718170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:47:11.0718170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:47:11.2592992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:47:11.2749263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:11.4623696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:11.4779152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:11.6654560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-05T00:47:11.6811297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-08-05T00:47:11.8685076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-08-05T00:47:11.8842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:47:12.0870905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:47:12.0870905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:47:12.2589778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-08-05T00:47:12.2747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:47:12.4621769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:47:12.4778316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:47:12.6652090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:47:12.6807022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:47:12.8683235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.5,230.52
2025-08-05T00:47:12.8838740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:47:13.0713254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-08-05T00:47:13.0870362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:47:13.2588920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.44,230.47
2025-08-05T00:47:13.2745613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:47:13.4619599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.42,230.45
2025-08-05T00:47:13.4776501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:47:13.6649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-08-05T00:47:13.6807323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:47:13.8680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-08-05T00:47:13.8836726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:47:14.0868069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:47:14.0868069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:47:14.2587421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:47:14.2743444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:47:14.4617850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:47:14.4773760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:47:14.6647185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:47:14.6804922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:47:14.8679474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:47:14.8836558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:47:15.0866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.0866341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.2741712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.2742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.4616001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.4771539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:47:15.6646726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:47:15.6803302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:47:15.8677369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:47:15.8833213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:47:16.0864188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:47:16.0864188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:47:16.2738768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:47:16.2740457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:47:16.4613485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:47:16.4770428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:47:16.6644837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.38,230.46
2025-08-05T00:47:16.6801429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:47:16.8675295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:47:16.8831353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:47:17.0862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:47:17.0862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:47:17.2736455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.47,230.55
2025-08-05T00:47:17.2737704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:47:17.4611261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.51,230.59
2025-08-05T00:47:17.4768186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:47:17.6642739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:47:17.6798939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:47:17.8674064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:47:17.8827952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:18.0860015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:47:18.0860015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:47:18.2734613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:47:18.2734613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:47:18.4609241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:47:18.4766228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:47:18.6640364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:47:18.6796555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:47:18.8671601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-08-05T00:47:18.8828219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:19.0702511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.61,230.62
2025-08-05T00:47:19.0858206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:47:19.2733029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.57,230.57
2025-08-05T00:47:19.2733740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:47:19.4608614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.52,230.51
2025-08-05T00:47:19.4764696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:47:19.6638708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.46,230.44
2025-08-05T00:47:19.6794570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:47:19.8669873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.39,230.37
2025-08-05T00:47:19.8825994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:47:20.0700157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.32,230.3
2025-08-05T00:47:20.0856020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:47:20.2731099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.25,230.23
2025-08-05T00:47:20.2731099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:47:20.4606197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.19,230.18
2025-08-05T00:47:20.4762201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:47:20.6637122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-08-05T00:47:20.6791676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:47:20.8665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-08-05T00:47:20.8823690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:47:21.0697491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:47:21.0854312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:47:21.2729079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:47:21.2729202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:47:21.4603704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:47:21.4760693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:47:21.6634391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.08,230.16
2025-08-05T00:47:21.6831688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:47:21.8665207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-05T00:47:21.8821918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:47:22.0695464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-08-05T00:47:22.0852466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.21,230.25
2025-08-05T00:47:22.2727150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.21,230.31
2025-08-05T00:47:22.2727239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:47:22.4601719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.27,230.38
2025-08-05T00:47:22.4757245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:47:22.6632686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.34,230.45
2025-08-05T00:47:22.6788961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:47:22.8663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.4,230.51
2025-08-05T00:47:22.8819843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:47:23.0693657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:47:23.0851127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:47:23.2725329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-05T00:47:23.2725690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:47:23.4600215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-05T00:47:23.4756389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:47:23.6630563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.63,230.72
2025-08-05T00:47:23.6787124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:47:23.8686707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:47:23.8843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:47:24.0873531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:47:24.0873531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:47:24.2592529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:47:24.2749324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:47:24.4623132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:47:24.4779658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:47:24.6653996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:47:24.6810660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:47:24.8685123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:24.8841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:47:25.0872187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:47:25.0872187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:47:25.2590223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:47:25.2747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.4621439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.4777555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.6652318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.6808135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.8682825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:47:25.8839566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:47:26.0869131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:47:26.0869131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:47:26.2587879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:47:26.2744706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:47:26.4619662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:47:26.4775808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:26.6649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:26.6806676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:26.8680633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:26.8837388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:47:27.0867649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:47:27.0867649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:47:27.2586880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.69,230.72
2025-08-05T00:47:27.2743164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:47:27.4617561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.67,230.69
2025-08-05T00:47:27.4773771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:47:27.6648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.64,230.66
2025-08-05T00:47:27.6804748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:27.8679194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:47:27.8834912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:47:28.0866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:47:28.0866229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:47:28.2740994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:47:28.2741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:47:28.4615282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:47:28.4771595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:47:28.6646077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:47:28.6803376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:47:28.8676948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:47:28.8833397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:47:29.0707293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.57,230.66
2025-08-05T00:47:29.0865090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:47:29.2737658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.61,230.71
2025-08-05T00:47:29.2737892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:47:29.4613117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-05T00:47:29.4769362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:47:29.6643505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.72,230.82
2025-08-05T00:47:29.6800786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-05T00:47:29.8674528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.78,230.88
2025-08-05T00:47:29.8831090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:47:30.0704647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-05T00:47:30.0862322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:47:30.2815078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-05T00:47:30.2815078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:47:30.4610568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:47:30.4767557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:47:30.6642925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:47:30.6797712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:30.8672885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-08-05T00:47:30.8829251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:31.0858975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:31.0858975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:31.2734657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:31.2734657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:31.4609989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:31.4766702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:31.6640049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:31.6796782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:47:31.8670682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:47:31.8827365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:32.0858663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:32.0858663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:32.2732782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.2733721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.4607348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.4764602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.6638107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.6794378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:47:32.8669190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:47:32.8826072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:47:33.0699953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:33.0856720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:33.2730572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:47:33.2730654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:47:33.4605546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:47:33.4762598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:33.6636051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:33.6792173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:33.8666850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:33.8823585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:34.0697744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.0854715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.2729080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.2729080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.4602285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.4760456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:34.6634193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:34.6790396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:34.8665428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:34.8821464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:35.0695408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:35.0850923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:35.2726588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:35.2727224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:35.4601739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:47:35.4757391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:35.6631856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:47:35.6788795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:47:35.8662744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:47:35.8819973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:47:36.0693189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-08-05T00:47:36.0850447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:36.2724205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:47:36.2724205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:47:36.4599287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:47:36.4755981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:47:36.6631320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:47:36.6787425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:47:36.8660484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:47:36.8817072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:47:37.0691567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:47:37.0848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:47:37.2722827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.2722827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.4596698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.4753763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.6628452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.6784712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.8659429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:37.8814643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:38.0689626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:38.0845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:38.2877110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.2877110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.4595419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.4751655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.6625916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.6782487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:47:38.8656836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:38.8814181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.0687789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.0843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.2719225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.2875122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.4593192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.4749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.6625302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.6780860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:47:39.8654788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:47:39.8810434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:47:40.0684293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:47:40.0842729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:47:40.2716761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-05T00:47:40.2872271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:47:40.4592065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-08-05T00:47:40.4748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:47:40.6621521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-05T00:47:40.6778167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:47:40.8652109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-08-05T00:47:40.8810027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:47:41.0682837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.19,231.28
2025-08-05T00:47:41.0838281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:47:41.2871318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:47:41.2871318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:47:41.4589231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.26,231.35
2025-08-05T00:47:41.4745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:47:41.6620063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-08-05T00:47:41.6777349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:47:41.8650931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.32,231.41
2025-08-05T00:47:41.8807198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T00:47:42.0681076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.35,231.43
2025-08-05T00:47:42.0838779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-08-05T00:47:42.2713382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-08-05T00:47:42.2868851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:47:42.4743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:47:42.4743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:47:42.6617687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-05T00:47:42.6774172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.39,231.44
2025-08-05T00:47:42.8647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.39,231.43
2025-08-05T00:47:42.8805126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:47:43.0680207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-08-05T00:47:43.0836476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:47:43.2867174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.31,231.4
2025-08-05T00:47:43.2867174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:47:43.4741607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.31,231.32
2025-08-05T00:47:43.4742541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:47:43.6616445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.27,231.27
2025-08-05T00:47:43.6772250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:47:43.8646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-08-05T00:47:43.8803879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:47:44.0676979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.16,231.15
2025-08-05T00:47:44.0833351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:44.2865477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:44.2865477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:44.4738385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.04,231.03
2025-08-05T00:47:44.4739597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:44.6613880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.99,230.98
2025-08-05T00:47:44.6770699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:47:44.8644916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.93,230.93
2025-08-05T00:47:44.8801595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-05T00:47:45.0675434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.89,230.89
2025-08-05T00:47:45.0833187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:47:45.2862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:47:45.2862185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:47:45.4737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.82,230.85
2025-08-05T00:47:45.4737723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:47:45.6612093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:47:45.6768753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:47:45.8642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:47:45.8798927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:47:46.0673288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-05T00:47:46.0830672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-05T00:47:46.2861637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:47:46.2861637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:47:46.4735568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.91,231.01
2025-08-05T00:47:46.4735568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:47:46.6610629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.96,231.06
2025-08-05T00:47:46.6766983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:47:46.8640736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.02,231.13
2025-08-05T00:47:46.8797212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:47:47.0670900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-05T00:47:47.0828209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:47:47.2702622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.15,231.25
2025-08-05T00:47:47.2859307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:47:47.4733759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.2,231.3
2025-08-05T00:47:47.4734015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:47:47.6609387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.25,231.34
2025-08-05T00:47:47.6765610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:47:47.8639550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-08-05T00:47:47.8794598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:47:48.0668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:47:48.0825283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:47:48.2701466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:47:48.2856898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:47:48.4731798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:47:48.4731798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:47:48.6689889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.29,231.33
2025-08-05T00:47:48.6762379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:47:48.8636739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-05T00:47:48.8793941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:47:49.0667719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-05T00:47:49.0823977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:47:49.2697345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:47:49.2855824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:47:49.4729375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-05T00:47:49.4730083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:47:49.6604298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:47:49.6760872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-05T00:47:49.8635124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:47:49.8791228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-08-05T00:47:50.0665140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:47:50.0821730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:47:50.2696384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:47:50.2852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:47:50.4726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:47:50.4727663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:47:50.6602273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:47:50.6758339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:47:50.8632892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:47:50.8788989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:47:51.0664251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:47:51.0820249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:47:51.2694776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:51.2852111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:47:51.4626007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:47:51.4725919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:47:51.6600336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:47:51.6756726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:47:51.8630296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:47:51.8788408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:47:52.0661689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:47:52.0817748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:47:52.2690995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:47:52.2849216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:47:52.4724079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:52.4724079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:52.6597043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:52.6754768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:52.8628593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:52.8784440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:53.0680389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.0815211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.2691065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.2844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.4721823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.4878074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.6597174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:47:53.6753075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:53.8627192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:53.8783799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:54.0656347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:47:54.0814104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:54.2688383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:54.2845721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:54.4875848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:54.4875848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:47:54.6594275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:47:54.6751383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:47:54.8625019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:54.8780836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:47:55.0714941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:47:55.0812047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:47:55.2687153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:47:55.2842899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:47:55.4873753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:55.4873753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:47:55.6592312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.04,231.13
2025-08-05T00:47:55.6748636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:47:55.8623376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.08,231.17
2025-08-05T00:47:55.8779144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:47:56.0654086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-05T00:47:56.0810188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:47:56.2683998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.16,231.26
2025-08-05T00:47:56.2841117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:47:56.4871320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:47:56.4871320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:47:56.6746646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.24,231.32
2025-08-05T00:47:56.6747235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:47:56.8620866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-05T00:47:56.8777451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:47:57.0651656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:47:57.0809274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:47:57.2682802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-05T00:47:57.2838662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:47:57.4870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:47:57.4870395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:47:57.6744434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.23,231.24
2025-08-05T00:47:57.6745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:47:57.8619003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.19,231.18
2025-08-05T00:47:57.8775009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:47:58.0649468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.13,231.12
2025-08-05T00:47:58.0805968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:47:58.2681130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.06,231.05
2025-08-05T00:47:58.2837499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:47:58.4868338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:47:58.4868338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:47:58.6742781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.93,230.93
2025-08-05T00:47:58.6742781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:47:58.8617038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.87,230.88
2025-08-05T00:47:58.8773940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:47:59.0647333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.83,230.84
2025-08-05T00:47:59.0804411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:47:59.2679294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:47:59.2835726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:47:59.4865787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:47:59.4865787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:47:59.6739989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:47:59.6741743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:47:59.8614797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:47:59.8771504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:48:00.0645239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:48:00.0802445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:48:00.2676285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:48:00.2834034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:48:00.4864061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:48:00.4864061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:48:00.6738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:48:00.6738947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:48:00.8612971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:48:00.8769073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:48:01.0643081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:48:01.0799604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:48:01.2674451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-05T00:48:01.2831382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:48:01.4862870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.82,230.9
2025-08-05T00:48:01.4862870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:48:01.6737199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.82,230.83
2025-08-05T00:48:01.6737209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:48:01.8611221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.78,230.79
2025-08-05T00:48:01.8766573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:48:02.0642415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.74,230.75
2025-08-05T00:48:02.0798558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:48:02.2672314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.71,230.72
2025-08-05T00:48:02.2829665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:48:02.4702857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.67,230.68
2025-08-05T00:48:02.4860208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:48:02.6733332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.63,230.66
2025-08-05T00:48:02.6734966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:48:02.8609540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.61,230.63
2025-08-05T00:48:02.8765281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:48:03.0639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:48:03.0796102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:48:03.2671102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:48:03.2827555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:48:03.4702172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:48:03.4859026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:48:03.6732504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:48:03.6733470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:48:03.8607888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:48:03.8763959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:48:04.0636883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.57,230.64
2025-08-05T00:48:04.0793668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:48:04.2668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:48:04.2825853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:48:04.4699534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:48:04.4856239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:48:04.6730947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:48:04.6730947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:48:04.8606253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:48:04.8761590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:48:05.0636218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:48:05.0791778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:48:05.2667513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:48:05.2823116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:48:05.4697948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:48:05.4854908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:48:05.6729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-08-05T00:48:05.6729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:48:05.8602995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-05T00:48:05.8760124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:48:06.0633082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:48:06.0790867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:48:06.2663899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.52,230.54
2025-08-05T00:48:06.2820738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:48:06.4696566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.48,230.49
2025-08-05T00:48:06.4852171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:48:06.6727009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.44,230.44
2025-08-05T00:48:06.6727009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:48:06.8600526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.39,230.4
2025-08-05T00:48:06.8757459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:48:07.0631175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.34,230.35
2025-08-05T00:48:07.0788649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:48:07.2663544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.3,230.3
2025-08-05T00:48:07.2820295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:48:07.4694552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-08-05T00:48:07.4851108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:48:07.6725196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.21,230.22
2025-08-05T00:48:07.6881723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:48:07.8599098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.17,230.18
2025-08-05T00:48:07.8756155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:48:08.0629881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:48:08.0786713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:48:08.2659880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-08-05T00:48:08.2817828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:48:08.4691926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-08-05T00:48:08.4848112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:48:08.6722805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-08-05T00:48:08.6878531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:08.8596873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-08-05T00:48:08.8753295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:48:09.0626770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-08-05T00:48:09.0784298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:48:09.2658608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-08-05T00:48:09.2815457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:48:09.4690147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.93,229.95
2025-08-05T00:48:09.4846333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-05T00:48:09.6876107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:48:09.6876107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:48:09.8594878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-08-05T00:48:09.8750803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:48:10.0625379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-08-05T00:48:10.0782348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:48:10.2656883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-08-05T00:48:10.2813592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:48:10.4687157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:48:10.4844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:48:10.6874613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:48:10.6874613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:48:10.8748354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:48:10.8749517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:48:11.0622881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-08-05T00:48:11.0780719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:48:11.2655936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:48:11.2811580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:48:11.4685912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:48:11.4842661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-05T00:48:11.6873045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:48:11.6873045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:48:11.8747515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.9,229.98
2025-08-05T00:48:11.8748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:48:12.0622747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.93,230.01
2025-08-05T00:48:12.0777328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:48:12.2652960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-08-05T00:48:12.2808785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:48:12.4684088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-08-05T00:48:12.4840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:48:12.6715098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:48:12.6871677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:48:12.8625367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:48:12.8744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:48:13.0619686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-05T00:48:13.0776086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:48:13.2650779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-08-05T00:48:13.2807511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:48:13.4681131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-08-05T00:48:13.4837927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:48:13.6869106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:48:13.6869106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:48:13.8744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.82,229.82
2025-08-05T00:48:13.8744007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:48:14.0617327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.76,229.77
2025-08-05T00:48:14.0787596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:48:14.2649221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.71,229.72
2025-08-05T00:48:14.2805914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:48:14.4679777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-08-05T00:48:14.4835808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:48:14.6866844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:48:14.6866844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:48:14.8740769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-05T00:48:14.8741261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:48:15.0615596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:48:15.0773026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:48:15.2646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-05T00:48:15.2803860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:48:15.4678323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:48:15.4834450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:48:15.6864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:48:15.6864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:48:15.8739027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:48:15.8739675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:48:16.0612689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:48:16.0769381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:48:16.2645030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.52,229.55
2025-08-05T00:48:16.2802180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:48:16.4676153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.51,229.54
2025-08-05T00:48:16.4832020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:48:16.6863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:48:16.6863273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:48:16.8737651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-08-05T00:48:16.8738244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-05T00:48:17.0610900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.46,229.48
2025-08-05T00:48:17.0768143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.44,229.48
2025-08-05T00:48:17.2643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-08-05T00:48:17.2799863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:48:17.4674372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-08-05T00:48:17.4830241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-08-05T00:48:17.6704893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-08-05T00:48:17.6860279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:48:17.8735942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-08-05T00:48:17.8735942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:48:18.0610203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-08-05T00:48:18.0765657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:48:18.2641977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.32,229.35
2025-08-05T00:48:18.2797429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:48:18.4671800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.3,229.33
2025-08-05T00:48:18.4828003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:48:18.6702373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-08-05T00:48:18.6859709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:48:18.8733600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:48:18.8733878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:48:19.0606658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:48:19.0763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:48:19.2639464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:48:19.2795771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:48:19.4670061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:48:19.4826262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:48:19.6700214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:48:19.6857333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:48:19.8731571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:48:19.8731695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:48:20.0606093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:48:20.0762022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:48:20.2636155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-08-05T00:48:20.2793356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:48:20.4667366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.27,229.35
2025-08-05T00:48:20.4825751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:48:20.6698827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-08-05T00:48:20.6855089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:48:20.8730032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-05T00:48:20.8730032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:48:21.0604162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-05T00:48:21.0760893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:48:21.2634983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.38,229.48
2025-08-05T00:48:21.2791338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:48:21.4665878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.42,229.52
2025-08-05T00:48:21.4822596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:48:21.6697014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.46,229.56
2025-08-05T00:48:21.6853212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:48:21.8884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:48:21.8884273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:48:22.0602048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-08-05T00:48:22.0759083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.57,229.64
2025-08-05T00:48:22.2633266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.57,229.67
2025-08-05T00:48:22.2789819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:48:22.4661994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.61,229.69
2025-08-05T00:48:22.4820060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:48:22.6695159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-08-05T00:48:22.6850567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:48:22.8882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:48:22.8882319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:48:23.0599556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.66,229.73
2025-08-05T00:48:23.0756682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:48:23.2631040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:48:23.2788179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:48:23.4661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:48:23.4818451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:48:23.6693007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-08-05T00:48:23.6849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:48:23.8880648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:48:23.8880648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:48:24.0596876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-05T00:48:24.0754811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:48:24.2630285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.61,229.63
2025-08-05T00:48:24.2785555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-05T00:48:24.4660427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.59,229.6
2025-08-05T00:48:24.4816216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:48:24.6692336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-08-05T00:48:24.6847439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:48:24.8721534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-08-05T00:48:24.8877698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:48:25.0596054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.48,229.49
2025-08-05T00:48:25.0752427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:48:25.2627449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.44,229.45
2025-08-05T00:48:25.2783652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:48:25.4658455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.4,229.4
2025-08-05T00:48:25.4815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:48:25.6689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.36,229.36
2025-08-05T00:48:25.6845612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:48:25.8875476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:48:25.8875476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:48:26.0751106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.28,229.29
2025-08-05T00:48:26.0751228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-05T00:48:26.2625160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.25,229.26
2025-08-05T00:48:26.2782305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-08-05T00:48:26.4656154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.22,229.24
2025-08-05T00:48:26.4812043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-05T00:48:26.6685958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-05T00:48:26.6842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-05T00:48:26.8874389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-05T00:48:26.8874389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-05T00:48:27.0747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-05T00:48:27.0747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.22,229.26
2025-08-05T00:48:27.2622244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.22,229.29
2025-08-05T00:48:27.2779563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.25,229.29
2025-08-05T00:48:27.4652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.25,229.33
2025-08-05T00:48:27.4837004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:48:27.6685173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.29,229.38
2025-08-05T00:48:27.6841318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:48:27.8871712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:48:27.8871712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:48:28.0746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.4,229.52
2025-08-05T00:48:28.0746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:48:28.2620744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-08-05T00:48:28.2777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:48:28.4651832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.55,229.67
2025-08-05T00:48:28.4808417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-08-05T00:48:28.6683021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.62,229.75
2025-08-05T00:48:28.6839174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:48:28.8870174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:48:28.8870174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:48:29.0745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.77,229.9
2025-08-05T00:48:29.0745243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:48:29.2619430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.84,229.97
2025-08-05T00:48:29.2775141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:48:29.4650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.91,230.03
2025-08-05T00:48:29.4806242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-08-05T00:48:29.6680430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.96,230.08
2025-08-05T00:48:29.6836564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:48:29.8708816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.01,230.12
2025-08-05T00:48:29.8868344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:48:30.0743112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.06,230.15
2025-08-05T00:48:30.0743407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:48:30.2616957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.09,230.18
2025-08-05T00:48:30.2772490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:48:30.4647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-05T00:48:30.4805265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:48:30.6679135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-08-05T00:48:30.6834882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:48:30.8867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:48:30.8867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:48:31.0802148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:48:31.0802148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:48:31.2614566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:48:31.2772097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:48:31.4646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:48:31.4802563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:48:31.6677184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.11,230.13
2025-08-05T00:48:31.6833375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:48:31.8707371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-08-05T00:48:31.8863938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:48:32.0738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.03,230.03
2025-08-05T00:48:32.0738115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:48:32.2613114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-08-05T00:48:32.2769194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:48:32.4644410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.91,229.9
2025-08-05T00:48:32.4800073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:48:32.6674999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.84,229.83
2025-08-05T00:48:32.6831220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:48:32.8704268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.78,229.76
2025-08-05T00:48:32.8861767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:48:33.0735502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.71,229.7
2025-08-05T00:48:33.0736819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:48:33.2611268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.65,229.65
2025-08-05T00:48:33.2767987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-08-05T00:48:33.4642573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.61,229.61
2025-08-05T00:48:33.4798817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:48:33.6672462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-05T00:48:33.6828693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:48:33.8704498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:48:33.8860574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:48:34.0803758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:48:34.0803945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:48:34.2609581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.58,229.66
2025-08-05T00:48:34.2765792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-05T00:48:34.4640853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-05T00:48:34.4796122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.69,229.72
2025-08-05T00:48:34.6670937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-05T00:48:34.6827657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-08-05T00:48:34.8701543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.76,229.88
2025-08-05T00:48:34.8857794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-08-05T00:48:35.0731863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.85,229.98
2025-08-05T00:48:35.0732484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:48:35.2607303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.94,230.07
2025-08-05T00:48:35.2764125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:48:35.4637890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.03,230.16
2025-08-05T00:48:35.4795114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:48:35.6669124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.12,230.24
2025-08-05T00:48:35.6825931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:48:35.8699739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-05T00:48:35.8856180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:48:36.0886517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:48:36.0886517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:48:36.2605487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.31,230.39
2025-08-05T00:48:36.2762226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:48:36.4636402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-08-05T00:48:36.4792510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:48:36.6667299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:48:36.6823617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:48:36.8697043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:48:36.8854715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:48:37.0884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:48:37.0884847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:48:37.2602998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:48:37.2759526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:48:37.4634829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-08-05T00:48:37.4791165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:48:37.6665027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.22,230.24
2025-08-05T00:48:37.6821014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:48:37.8695894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.18,230.21
2025-08-05T00:48:37.8853412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:48:38.0881632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:48:38.0881632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:48:38.2600181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-05T00:48:38.2757251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-08-05T00:48:38.4632563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:48:38.4788151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:48:38.6662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:48:38.6819174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:48:38.8694401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:48:38.8849844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:48:39.0879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:39.0879822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:39.2599209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:48:39.2755390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:39.4630817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:39.4786700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:39.6661152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:48:39.6817445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:39.8691447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T00:48:39.8847012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:48:40.0721950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-08-05T00:48:40.0878795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:48:40.2598287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-08-05T00:48:40.2754213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:48:40.4627503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.07,230.15
2025-08-05T00:48:40.4784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:48:40.6658714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.09,230.17
2025-08-05T00:48:40.6815730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T00:48:40.8689278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-08-05T00:48:40.8846211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:48:41.0876928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:48:41.0876928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:48:41.2751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:48:41.2751824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:48:41.4626217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:48:41.4783031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:48:41.6657687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:48:41.6814197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:48:41.8687489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:48:41.8843871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:48:42.0718767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:48:42.0874336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:48:42.2749818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-08-05T00:48:42.2750083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:48:42.4623475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:48:42.4780775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:48:42.6655079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-08-05T00:48:42.6812138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:48:42.8684915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-08-05T00:48:42.8840230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:48:43.0716951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-08-05T00:48:43.0873942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:48:43.2747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-08-05T00:48:43.2747250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:48:43.4622147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.07,230.09
2025-08-05T00:48:43.4779768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:48:43.6652951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-08-05T00:48:43.6809151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:48:43.8682260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-08-05T00:48:43.8841212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:48:44.0871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:44.0871298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:44.2745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-08-05T00:48:44.2745988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-05T00:48:44.4621014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-08-05T00:48:44.4777225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:44.6649484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:44.6807054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:44.8681313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:44.8837294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:45.0712297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:45.0868020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:48:45.2611227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:48:45.2742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-05T00:48:45.4618345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:48:45.4774671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:45.6649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:45.6805729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:45.8679064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:45.8835684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.0710943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.0867499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:46.2741815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:46.2743013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:46.4615623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:46.4772777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.6646653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.6803791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.8678392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:46.8835271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.0610708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.0865041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.2628356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.2739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.4614322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.4770458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:48:47.6645652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:48:47.6802133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:48:47.8675729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:48:47.8832959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:48.0706437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:48.0862748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:48.2738026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:48:48.2738026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:48.4611813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:48.4766952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:48.6643251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:48:48.6799736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:48.8673323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:48.8829174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:49.0704080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:48:49.0860588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:48:49.2735553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:48:49.2735748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:48:49.4610120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:48:49.4766569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:48:49.6641799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-08-05T00:48:49.6797738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:48:49.8671311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:48:49.8827756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:48:50.0701746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:48:50.0859740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:48:50.2890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:48:50.2890594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:48:50.4608357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:48:50.4764670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:48:50.6639013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-08-05T00:48:50.6795126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:48:50.8669515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-08-05T00:48:50.8826879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-08-05T00:48:51.0699677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-08-05T00:48:51.0857048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-08-05T00:48:51.2888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:48:51.2888592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:48:51.4606262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-08-05T00:48:51.4762600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:48:51.6637303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.88,229.91
2025-08-05T00:48:51.6793591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:48:51.8666514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.87,229.89
2025-08-05T00:48:51.8822218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-08-05T00:48:52.0698974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-08-05T00:48:52.0855192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:48:52.2885163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:48:52.2885163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:48:52.4604040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-08-05T00:48:52.4760308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:48:52.6635438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.78,229.8
2025-08-05T00:48:52.6792102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:48:52.8665462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-08-05T00:48:52.8820881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:48:53.0695862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-08-05T00:48:53.0852955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-08-05T00:48:53.2883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-05T00:48:53.2883929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-05T00:48:53.4602179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-08-05T00:48:53.4758708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:48:53.6633173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:48:53.6789748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:48:53.8663853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:48:53.8821039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:48:54.0694187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:48:54.0849956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:48:54.2725618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.67,229.74
2025-08-05T00:48:54.2881546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:48:54.4600307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-08-05T00:48:54.4756469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:48:54.6631002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-08-05T00:48:54.6786806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:48:54.8661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.75,229.84
2025-08-05T00:48:54.8818400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:48:55.0692360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-08-05T00:48:55.0849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:48:55.2879515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.88,229.88
2025-08-05T00:48:55.2879515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:48:55.4754426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-08-05T00:48:55.4754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:48:55.6629045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.92,230.01
2025-08-05T00:48:55.6786130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:48:55.8660149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.95,230.04
2025-08-05T00:48:55.8816724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:48:56.0690315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.98,230.06
2025-08-05T00:48:56.0847077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:48:56.2878992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:48:56.2878992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:56.4752365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:56.4752365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:56.6626855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:56.6783763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:48:56.8658068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:48:56.8813688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:48:57.0688526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:48:57.0844112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:48:57.2875315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:48:57.2875315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:48:57.4749877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-08-05T00:48:57.4749896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:48:57.6625453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.93,229.96
2025-08-05T00:48:57.6781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:48:57.8656551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-08-05T00:48:57.8812111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:48:58.0684968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-08-05T00:48:58.0843628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:48:58.2873434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:48:58.2873434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:48:58.4747924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-08-05T00:48:58.4749061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:48:58.6623004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-08-05T00:48:58.6780194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:48:58.8653572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-08-05T00:48:58.8809825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:48:59.0684013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:48:59.0841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:48:59.2871746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:48:59.2871746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:48:59.4759493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-05T00:48:59.4759495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:48:59.6621360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:48:59.6777928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:48:59.8651088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-08-05T00:48:59.8808006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:49:00.0681965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.79,229.87
2025-08-05T00:49:00.0838918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:49:00.2713492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-08-05T00:49:00.2870418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-08-05T00:49:00.4744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.88,229.97
2025-08-05T00:49:00.4744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-05T00:49:00.6619422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.93,230.02
2025-08-05T00:49:00.6777058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:49:00.8650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-08-05T00:49:00.8806583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:49:01.0679807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.02,230.11
2025-08-05T00:49:01.0836353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:49:01.2711549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:49:01.2867577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:49:01.4743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:49:01.4743363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:49:01.6617025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:49:01.6774787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:49:01.8647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:49:01.8804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:49:02.0678801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:49:02.0835150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:49:02.2709606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-08-05T00:49:02.2865508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:49:02.4741275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-08-05T00:49:02.4741969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:49:02.6614194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-08-05T00:49:02.6771623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:49:02.8646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-08-05T00:49:02.8801193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:49:03.0676402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:49:03.0879768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:49:03.2708237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:49:03.2863488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:49:03.4738547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:49:03.4739406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:49:03.6613089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.99,230.06
2025-08-05T00:49:03.6769679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:49:03.8644143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-08-05T00:49:03.8800855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:49:04.0727696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:49:04.0829857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:49:04.2705745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.07,230.18
2025-08-05T00:49:04.2861960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:49:04.4736439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-05T00:49:04.4736714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:49:04.6611696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.17,230.28
2025-08-05T00:49:04.6767918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:49:04.8642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.22,230.32
2025-08-05T00:49:04.8798636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:49:05.0673061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.27,230.37
2025-08-05T00:49:05.0828986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:49:05.2703864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.31,230.41
2025-08-05T00:49:05.2860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:49:05.4891016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:49:05.4891016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:49:05.6608969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.39,230.47
2025-08-05T00:49:05.6765744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:49:05.8640279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.41,230.49
2025-08-05T00:49:05.8795984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:49:06.0670851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:49:06.0827847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:49:06.2701540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:49:06.2896310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:49:06.4888902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:49:06.4888902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:49:06.6606966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:49:06.6763865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:49:06.8638315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:49:06.8793806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:49:07.0669514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:49:07.0825200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:49:07.2700474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:49:07.2854869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:49:07.4888187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:49:07.4888187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:49:07.6605165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.39,230.43
2025-08-05T00:49:07.6762014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:49:07.8635230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.38,230.42
2025-08-05T00:49:07.8792461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:49:08.0665831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.37,230.41
2025-08-05T00:49:08.0822441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:49:08.2697146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:49:08.2854143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:49:08.4884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:08.4884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:08.6602820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:08.6759322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:08.8633623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:08.8790097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:09.0663586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:09.0821220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:49:09.2695615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:49:09.2851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:49:09.4883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:49:09.4883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:49:09.6757330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-08-05T00:49:09.6757600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.39,230.44
2025-08-05T00:49:09.8632046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.39,230.46
2025-08-05T00:49:09.8788293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:49:10.0661684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.41,230.5
2025-08-05T00:49:10.0818953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:49:10.2693832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.45,230.54
2025-08-05T00:49:10.2849946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:49:10.4880885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:49:10.4880885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:49:10.6755579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.54,230.64
2025-08-05T00:49:10.6756194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:49:10.8629290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.59,230.7
2025-08-05T00:49:10.8785460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:49:11.0660886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.65,230.75
2025-08-05T00:49:11.0817610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:49:11.2848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:49:11.2848134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:49:11.4722920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.75,230.85
2025-08-05T00:49:11.4878654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:49:11.6753251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.79,230.89
2025-08-05T00:49:11.6753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:49:11.8628411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-05T00:49:11.8783149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:49:12.0658801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.85,230.93
2025-08-05T00:49:12.0814206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:49:12.2688700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:49:12.2845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:49:12.4720416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:49:12.4876754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:49:12.6751214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:49:12.6752243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-08-05T00:49:12.8625799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:49:12.8782035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:49:13.0656395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:49:13.0813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-08-05T00:49:13.2688254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:49:13.2844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:49:13.4718060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:49:13.4874562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:49:13.6749690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-08-05T00:49:13.6749690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:49:13.8624204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:49:13.8780367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:49:14.0654412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:49:14.0810511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:49:14.2685461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:49:14.2842387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:49:14.4873293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:49:14.4873293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:49:14.6747057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:49:14.6747349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:49:14.8621874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.72,230.79
2025-08-05T00:49:14.8778111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:49:15.0652021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-05T00:49:15.0808985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:49:15.2682854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.75,230.83
2025-08-05T00:49:15.2839110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:49:15.4714809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:49:15.4870511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:49:15.6745369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-05T00:49:15.6745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:49:15.8620138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-05T00:49:15.8777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:49:16.0694203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.86,230.94
2025-08-05T00:49:16.0807530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:49:16.2751232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.89,230.97
2025-08-05T00:49:16.2752235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:49:16.4712264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:49:16.4868839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:49:16.6743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-05T00:49:16.6743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:16.8618333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:49:16.8774582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:49:17.0648953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:17.0804413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:17.2679814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:49:17.2836873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:49:17.4711203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:49:17.4867582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:17.6741813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:17.6742693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:17.8615831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:49:17.8772658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:49:18.0647075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:49:18.0803677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:18.2677136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:49:18.2833365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:49:18.4708691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:49:18.4864948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:18.6739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-08-05T00:49:18.6739600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:49:18.8613969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-05T00:49:18.8770085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:49:19.0644943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:49:19.0801818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:49:19.2675905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:49:19.2832076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:49:19.4706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:49:19.4862977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:49:19.6893450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:49:19.6893450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:49:19.8611966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:49:19.8767998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:49:20.0642752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.91,230.98
2025-08-05T00:49:20.0800171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:20.2673772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:49:20.2830971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:20.4704957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.96,231.04
2025-08-05T00:49:20.4860991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:49:20.6891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:49:20.6891508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:49:20.8609717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.03,231.11
2025-08-05T00:49:20.8766558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:21.0639799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-08-05T00:49:21.0797880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:21.2672241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-08-05T00:49:21.2828114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:21.4702598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:49:21.4859106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:21.6890292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:21.6890292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:21.8607903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:21.8764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:22.0637489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:49:22.0794688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:22.2670072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-05T00:49:22.2826436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:49:22.4701112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:49:22.4856869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:49:22.6888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:22.6888025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:22.8606105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:22.8762104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:23.0635752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:23.0792946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:23.2668165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:49:23.2824395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:49:23.4698274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-08-05T00:49:23.4854835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:23.6886576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:23.6886576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:23.8603844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-05T00:49:23.8760382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:49:24.0634156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.18,231.26
2025-08-05T00:49:24.0791176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:49:24.2665692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.21,231.3
2025-08-05T00:49:24.2823061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:49:24.4696424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-08-05T00:49:24.4853662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:49:24.6883892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:24.6883892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:24.8757670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:49:24.8757670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:49:25.0632700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:49:25.0789069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:49:25.2664050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:49:25.2821009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:49:25.4695026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:49:25.4850981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:49:25.6881989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:49:25.6881989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:49:25.8755025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-05T00:49:25.8756474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:49:26.0631025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-08-05T00:49:26.0786015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:49:26.2660644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.23,231.25
2025-08-05T00:49:26.2818185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:49:26.4692132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.2,231.21
2025-08-05T00:49:26.4849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:49:26.6880258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:26.6880258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:26.8754991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-08-05T00:49:26.8754991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:49:27.0627831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-05T00:49:27.0784957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:49:27.2659264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.05,231.06
2025-08-05T00:49:27.2816235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:49:27.4691017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.01,231.03
2025-08-05T00:49:27.4847229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:49:27.6721325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.98,231.01
2025-08-05T00:49:27.6878215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:27.8751877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-08-05T00:49:27.8751877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:49:28.0626135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:49:28.0783781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:28.2657366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:28.2814573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:28.4688776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:49:28.4845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:49:28.6876540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:28.6876540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:28.8750209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:49:28.8750221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:49:29.0624552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-08-05T00:49:29.0781533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:49:29.2656150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.02,231.11
2025-08-05T00:49:29.2812611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:29.4686912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.06,231.16
2025-08-05T00:49:29.4842568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:49:29.6716858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.11,231.2
2025-08-05T00:49:29.6873076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:29.8748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.15,231.25
2025-08-05T00:49:29.8749025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:49:30.0622021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.2,231.29
2025-08-05T00:49:30.0780321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:49:30.2653033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.24,231.33
2025-08-05T00:49:30.2808591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:49:30.4685045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.28,231.37
2025-08-05T00:49:30.4841149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:49:30.6715102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-08-05T00:49:30.6872032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:49:30.8746099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.35,231.43
2025-08-05T00:49:30.8746505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.38,231.43
2025-08-05T00:49:31.0620638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.38,231.45
2025-08-05T00:49:31.0777641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:49:31.2652449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.39,231.46
2025-08-05T00:49:31.2808430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:31.4682771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:31.4838330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:31.6713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:49:31.6870441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T00:49:31.8744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.4,231.44
2025-08-05T00:49:31.8744956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-05T00:49:32.0618566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.38,231.41
2025-08-05T00:49:32.0775303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-08-05T00:49:32.2702123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-05T00:49:32.2807326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:49:32.4681135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.33,231.36
2025-08-05T00:49:32.4837060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:49:32.6712338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.3,231.33
2025-08-05T00:49:32.6868230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.27,231.33
2025-08-05T00:49:32.8742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-08-05T00:49:32.8742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:49:33.0616483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.24,231.26
2025-08-05T00:49:33.0773586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:49:33.2648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:49:33.2804390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:49:33.4678022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-05T00:49:33.4835170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:49:33.6709721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:49:33.6866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:33.8897298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:33.8897298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:34.0614794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:49:34.0772159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:34.2646287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:34.2800025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:34.4676536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:49:34.4832909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:49:34.6707896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:49:34.6864146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:34.8894283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:34.8894283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:35.0612268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:35.0768881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:35.2643815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:35.2798687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:35.4675454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:35.4830652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:35.6706687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:35.6862212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:35.8736650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:49:35.8892461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:49:36.0609993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:49:36.0766913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:36.2642892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:49:36.2799085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:49:36.4672718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-08-05T00:49:36.4828886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:36.6702719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:36.6858961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:49:36.8890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:36.8890687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:37.0608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:49:37.0765315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:49:37.2640115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:49:37.2796540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:49:37.4670410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:49:37.4827075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:37.6701750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:37.6857826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:37.8888703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:49:37.8888703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:49:38.0605759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:49:38.0762831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:49:38.2637140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:49:38.2795566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:49:38.4669380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:49:38.4826113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:49:38.6698821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:49:38.6856055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:49:38.8729698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:49:38.8887532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:49:39.0761821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:49:39.0761821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:39.2636384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-08-05T00:49:39.2792788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:39.4666756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-05T00:49:39.4823263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:49:39.6696638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.1,231.19
2025-08-05T00:49:39.6853145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:39.8884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:49:39.8884438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:49:40.0757226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.17,231.27
2025-08-05T00:49:40.0757369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:49:40.2633457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-05T00:49:40.2790282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:49:40.4664543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.26,231.36
2025-08-05T00:49:40.4820849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:49:40.6696203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.3,231.4
2025-08-05T00:49:40.6852767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-05T00:49:40.8726791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.34,231.44
2025-08-05T00:49:40.8881940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.38,231.44
2025-08-05T00:49:41.0760957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.38,231.46
2025-08-05T00:49:41.0760957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:41.2631820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.4,231.48
2025-08-05T00:49:41.2789167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-05T00:49:41.4663116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-08-05T00:49:41.4819916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.42,231.49
2025-08-05T00:49:41.6693579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.42,231.48
2025-08-05T00:49:41.6849905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.41,231.48
2025-08-05T00:49:41.8879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:41.8879514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T00:49:42.0755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-05T00:49:42.0755084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:49:42.2629843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.37,231.39
2025-08-05T00:49:42.2785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.32,231.39
2025-08-05T00:49:42.4661446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.32,231.34
2025-08-05T00:49:42.4817535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-05T00:49:42.6691367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.27,231.27
2025-08-05T00:49:42.6848337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:49:42.8721921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.21,231.21
2025-08-05T00:49:42.8878558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:49:43.0755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.15,231.14
2025-08-05T00:49:43.0755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:49:43.2628335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.08,231.08
2025-08-05T00:49:43.2784572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:49:43.4658815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-08-05T00:49:43.4815939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:49:43.6690395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.96,230.96
2025-08-05T00:49:43.6846287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:49:43.8720509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.91,230.91
2025-08-05T00:49:43.8876506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:49:44.0632299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.86,230.88
2025-08-05T00:49:44.0751833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:49:44.2626293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.83,230.86
2025-08-05T00:49:44.2782649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:49:44.4656658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:49:44.4812820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:49:44.6687598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:49:44.6844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:49:44.8718175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:49:44.8875058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:49:45.0748207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.84,230.92
2025-08-05T00:49:45.0748575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:49:45.2623773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.87,230.96
2025-08-05T00:49:45.2781419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-05T00:49:45.4654502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.92,231.01
2025-08-05T00:49:45.4811009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:49:45.6685765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.97,231.07
2025-08-05T00:49:45.6841781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-08-05T00:49:45.8715391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.03,231.13
2025-08-05T00:49:45.8872996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:49:46.0746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.09,231.19
2025-08-05T00:49:46.0747415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:49:46.2621812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.14,231.24
2025-08-05T00:49:46.2777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:49:46.4652920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.19,231.28
2025-08-05T00:49:46.4809305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:49:46.6683651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-08-05T00:49:46.6839895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:49:46.8713871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.26,231.34
2025-08-05T00:49:46.8870763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:49:47.0620972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:49:47.0745500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:47.2620426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:47.2776313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:47.4651311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:49:47.4807087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:49:47.6681782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:49:47.6838356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:49:47.8712190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-05T00:49:47.8868145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:49:48.0743681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:49:48.0898931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:49:48.2694263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-05T00:49:48.2773329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:49:48.4649245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.22,231.25
2025-08-05T00:49:48.4804838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:49:48.6679667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:49:48.6836673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-08-05T00:49:48.8710598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:49:48.8867171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:49.0897753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.11,231.2
2025-08-05T00:49:49.0897753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:49:49.2615327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-08-05T00:49:49.2773935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:49:49.4647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:49:49.4803510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:49:49.6677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:49:49.6834303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:49:49.8708389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-08-05T00:49:49.8865095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:49:50.0895565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.0895565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.2614366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.2770182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.4645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.4801555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:49:50.6675432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:49:50.6832073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:49:50.8707182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.01,231.09
2025-08-05T00:49:50.8862779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:49:51.0892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:51.0892578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:49:51.2612172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-08-05T00:49:51.2768238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:49:51.4643250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-08-05T00:49:51.4799899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:49:51.6673792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-05T00:49:51.6830024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:49:51.8704300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-08-05T00:49:51.8860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:49:52.0735752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-08-05T00:49:52.0920765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:49:52.2610091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.21,231.29
2025-08-05T00:49:52.2767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:49:52.4640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.23,231.3
2025-08-05T00:49:52.4797208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:49:52.6671159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:49:52.6829143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:49:52.8703003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:49:52.8858677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:49:53.0890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:49:53.0890201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:49:53.2764144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-05T00:49:53.2764260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:49:53.4639149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.21,231.23
2025-08-05T00:49:53.4794809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.18,231.23
2025-08-05T00:49:53.6669729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.18,231.2
2025-08-05T00:49:53.6825881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:49:53.8700377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.15,231.17
2025-08-05T00:49:53.8857443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:49:54.0886248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:54.0886248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:54.2761750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-05T00:49:54.2763537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:49:54.4636232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.05,231.07
2025-08-05T00:49:54.4793365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:49:54.6667874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-08-05T00:49:54.6824495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:49:54.8698096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-08-05T00:49:54.8855469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:49:55.0728003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.97,231
2025-08-05T00:49:55.0887419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:49:55.2760002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:49:55.2760260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:49:55.4635223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:49:55.4791970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:55.6665577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:55.6821738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:55.8696055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:55.8852974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:56.0614102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:56.0883646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:49:56.2757894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:49:56.2758553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:49:56.4632674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:49:56.4790337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:49:56.6664213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.95,231.03
2025-08-05T00:49:56.6820081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:49:56.8693642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.97,231.05
2025-08-05T00:49:56.8852079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:49:57.0724252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.99,231.08
2025-08-05T00:49:57.0882150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:49:57.2756613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.02,231.11
2025-08-05T00:49:57.2756613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:49:57.4631331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.05,231.14
2025-08-05T00:49:57.4787436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:49:57.6662062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.08,231.17
2025-08-05T00:49:57.6818474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:49:57.8692085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.11,231.19
2025-08-05T00:49:57.8849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:49:58.0724009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.13,231.21
2025-08-05T00:49:58.0879700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:49:58.2754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:49:58.2754073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:49:58.4628672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:49:58.4785063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:49:58.6658975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:49:58.6816200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:49:58.8690920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-05T00:49:58.8846316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:49:59.0720249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.11,231.13
2025-08-05T00:49:59.0876764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:49:59.2752170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.08,231.08
2025-08-05T00:49:59.2752861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:49:59.4627016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.02,231.02
2025-08-05T00:49:59.4783683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:49:59.6657820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.96,230.95
2025-08-05T00:49:59.6814665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:49:59.8687988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.89,230.88
2025-08-05T00:49:59.8844936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:50:00.0719205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.82,230.8
2025-08-05T00:50:00.0876084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:50:00.2750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.75,230.73
2025-08-05T00:50:00.2750807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:50:00.4623953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.68,230.67
2025-08-05T00:50:00.4781650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:50:00.6655479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.62,230.62
2025-08-05T00:50:00.6812236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:50:00.8686800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.57,230.57
2025-08-05T00:50:00.8843182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:50:01.0717325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.52,230.54
2025-08-05T00:50:01.0874088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:50:01.2748412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-08-05T00:50:01.2748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:50:01.4622901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:50:01.4779103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:50:01.6654261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:50:01.6810309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:50:01.8684878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:50:01.8840813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:50:02.0716213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:50:02.0871367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:50:02.2746396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:50:02.2902241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:50:02.4620928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.57,230.64
2025-08-05T00:50:02.4777518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:50:02.6652133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:50:02.6808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:50:02.8682431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:50:02.8837564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:50:03.0713238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.66,230.73
2025-08-05T00:50:03.0869628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:50:03.2901122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:50:03.2901122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:50:03.4618963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:50:03.4775458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:50:03.6649842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:03.6806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:03.8681153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:03.8838116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:04.0710830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:04.0868273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:50:04.2898039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.69,230.77
2025-08-05T00:50:04.2898039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:50:04.4617275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:50:04.4772626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:50:04.6648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.67,230.7
2025-08-05T00:50:04.6804933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:50:04.8678815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:50:04.8835060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:50:05.0708450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.59,230.6
2025-08-05T00:50:05.0866283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:50:05.2896262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:50:05.2896262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:50:05.4614982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.47,230.47
2025-08-05T00:50:05.4771438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:50:05.6645872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.41,230.39
2025-08-05T00:50:05.6802159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:50:05.8677549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.33,230.32
2025-08-05T00:50:05.8831993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:50:06.0759993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-08-05T00:50:06.0759993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:50:06.2894944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:50:06.2894944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:50:06.4613053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.12,230.12
2025-08-05T00:50:06.4769443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:50:06.6644466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.07,230.07
2025-08-05T00:50:06.6800551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:50:06.8674684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-08-05T00:50:06.8831291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:50:07.0704662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.98,230.01
2025-08-05T00:50:07.0861527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:50:07.2892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:07.2892069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:07.4611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:50:07.4767791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:07.6641747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:50:07.6798886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:07.8671832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:50:07.8829115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:50:08.0702683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-08-05T00:50:08.0859643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:50:08.2891116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:50:08.2891116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:50:08.4765485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230,230.08
2025-08-05T00:50:08.4765591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:50:08.6639884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-08-05T00:50:08.6797195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:50:08.8670565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.06,230.15
2025-08-05T00:50:08.8826697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:50:09.0700888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.1,230.19
2025-08-05T00:50:09.0857743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:50:09.2888486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-08-05T00:50:09.2888486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:50:09.4764480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.17,230.25
2025-08-05T00:50:09.4764551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:50:09.6638475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.2,230.28
2025-08-05T00:50:09.6794271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:50:09.8668003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-08-05T00:50:09.8825840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:50:10.0699406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:50:10.0854938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:50:10.2886726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:50:10.2886726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:50:10.4761371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:50:10.4761371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:50:10.6636223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:50:10.6792890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-08-05T00:50:10.8666995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-08-05T00:50:10.8823436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:50:11.0696627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-08-05T00:50:11.0854298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:50:11.2728284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:50:11.2884418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-08-05T00:50:11.4759517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-08-05T00:50:11.4759850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:50:11.6633312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.02,230.02
2025-08-05T00:50:11.6790277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:50:11.8664693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-08-05T00:50:11.8821312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:50:12.0694089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-08-05T00:50:12.0852050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:50:12.2726891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-08-05T00:50:12.2882309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:50:12.4757511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-08-05T00:50:12.4758007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:50:12.6631780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-08-05T00:50:12.6788500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:50:12.8661170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:50:12.8818604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:50:13.0693277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:50:13.0849341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:50:13.2724935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-08-05T00:50:13.2880695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:50:13.4756109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.82,229.9
2025-08-05T00:50:13.4756109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:50:13.6630153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:50:13.6785087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:50:13.8658942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.88,229.96
2025-08-05T00:50:13.8838910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:50:14.0712285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-08-05T00:50:14.0867924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:14.2899824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.96,229.99
2025-08-05T00:50:14.2899824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:50:14.4618493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-08-05T00:50:14.4774418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:50:14.6648241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:50:14.6805195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:50:14.8679518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:50:14.8835015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:50:15.0708774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-05T00:50:15.0866784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:15.2897306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:50:15.2897306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:50:15.4615902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-08-05T00:50:15.4772413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:50:15.6648009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.89,229.89
2025-08-05T00:50:15.6803854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:50:15.8676907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.84,229.85
2025-08-05T00:50:15.8834285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:50:16.0708057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.8,229.81
2025-08-05T00:50:16.0863566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:50:16.2895367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-08-05T00:50:16.2895367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:50:16.4614162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.73,229.75
2025-08-05T00:50:16.4770263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:50:16.6645492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-08-05T00:50:16.6801438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:50:16.8674784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:50:16.8842399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:50:17.0704966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:50:17.0862892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:50:17.2893006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-08-05T00:50:17.2893006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:50:17.4612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.7,229.77
2025-08-05T00:50:17.4769036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:50:17.6643075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-08-05T00:50:17.6799324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:50:17.8673015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.75,229.83
2025-08-05T00:50:17.8830288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:50:18.0703506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.78,229.87
2025-08-05T00:50:18.0859488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:50:18.2891899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:50:18.2891899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:50:18.4766099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.86,229.97
2025-08-05T00:50:18.4766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:50:18.6641421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.91,230.01
2025-08-05T00:50:18.6798200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:50:18.8714367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.96,230.06
2025-08-05T00:50:18.8826947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:50:19.0857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:50:19.0857689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:50:19.2889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:50:19.2889539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:50:19.4764210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.08,230.18
2025-08-05T00:50:19.4765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:50:19.6638872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-05T00:50:19.6795488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:50:19.8669814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-05T00:50:19.8825833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:50:20.0699544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:50:20.0856002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:50:20.2887186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:50:20.2887186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:50:20.4761490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:50:20.4762613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:50:20.6636913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:50:20.6793239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-08-05T00:50:20.8667127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:50:20.8823228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:50:21.0698272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:50:21.0854621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:50:21.2885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:50:21.2885709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:50:21.4760512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-08-05T00:50:21.4760512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:50:21.6635351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-08-05T00:50:21.6790933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:50:21.8665465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.98,230.02
2025-08-05T00:50:21.8821688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:50:22.0695785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:50:22.0852676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:22.2727876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:50:22.2884024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:22.4758989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:22.4758989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:22.6633452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:22.6789349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:50:22.8663767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:50:22.8819621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:50:23.0693219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:50:23.0913309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:50:23.2725372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:50:23.2881615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:50:23.4756144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:50:23.4756454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-05T00:50:23.6630712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:50:23.6788318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:50:23.8661481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:50:23.8817611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:50:24.0693182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:50:24.0849077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:50:24.2723400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:50:24.2879569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:50:24.4754843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:50:24.4754843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:50:24.6627503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:50:24.6785698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:50:24.8658622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:50:24.8815240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:50:25.0689609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:50:25.0846623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:50:25.2721195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:50:25.2877471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:50:25.4752290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:50:25.4752290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:50:25.6626992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-08-05T00:50:25.6783612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:50:25.8657855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:50:25.8814088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:50:26.0688729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:50:26.0843775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:50:26.2720172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:50:26.2875634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:50:26.4750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.15,230.23
2025-08-05T00:50:26.4906924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:50:26.6624439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.17,230.26
2025-08-05T00:50:26.6781254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:50:26.8655692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.2,230.29
2025-08-05T00:50:26.8811801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:50:27.0685792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.23,230.33
2025-08-05T00:50:27.0854034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:50:27.2717756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.27,230.36
2025-08-05T00:50:27.2873227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:50:27.4904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:50:27.4904690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:50:27.6623507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-08-05T00:50:27.6779424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:50:27.8653337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.37,230.46
2025-08-05T00:50:27.8808400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:50:28.0683353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-08-05T00:50:28.0840246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:50:28.2716004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.43,230.51
2025-08-05T00:50:28.2871492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:50:28.4902739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:50:28.4902739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:50:28.6621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:50:28.6776684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:50:28.8651190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:50:28.8807136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:50:29.0681755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:50:29.0838119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:50:29.2713875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.45,230.49
2025-08-05T00:50:29.2890426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:50:29.4900495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:50:29.4900495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:50:29.6619623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.4,230.42
2025-08-05T00:50:29.6775626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:50:29.8648860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.36,230.38
2025-08-05T00:50:29.8805681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:50:30.0699452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.32,230.33
2025-08-05T00:50:30.0836069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:50:30.2711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.27,230.28
2025-08-05T00:50:30.2868585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.22,230.28
2025-08-05T00:50:30.4899220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-05T00:50:30.4899220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:50:30.6616947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.18,230.18
2025-08-05T00:50:30.6773241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:50:30.8647662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-08-05T00:50:30.8804216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:50:31.0678060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-08-05T00:50:31.0834771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:50:31.2709567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-08-05T00:50:31.2865558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:50:31.4896376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:50:31.4896376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:50:31.6615213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-08-05T00:50:31.6771340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:50:31.8646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.1,230.18
2025-08-05T00:50:31.8801919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-05T00:50:32.0675713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.14,230.24
2025-08-05T00:50:32.0831734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:50:32.2707155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.19,230.3
2025-08-05T00:50:32.2863402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:50:32.4894585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:50:32.4894585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:50:32.6768835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-05T00:50:32.6768954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:50:32.8642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.42,230.54
2025-08-05T00:50:32.8832948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:50:33.0673117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.49,230.62
2025-08-05T00:50:33.0829437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:50:33.2704892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.57,230.69
2025-08-05T00:50:33.2861106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:50:33.4892101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:50:33.4892101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:50:33.6766762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-05T00:50:33.6766792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:50:33.8641154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-05T00:50:33.8796820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:50:34.0690525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-05T00:50:34.0827826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:50:34.2703246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.84,230.92
2025-08-05T00:50:34.2859549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:50:34.4889949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:50:34.4889949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:50:34.6764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-08-05T00:50:34.6764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:50:34.8664095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:50:34.8796249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:50:35.0670756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:50:35.0826244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:50:35.2701683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-05T00:50:35.2858159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:50:35.4888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:50:35.4888119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:50:35.6762657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-05T00:50:35.6762699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.76,230.83
2025-08-05T00:50:35.8637659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-05T00:50:35.8793631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:50:36.0667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.72,230.73
2025-08-05T00:50:36.0823534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:50:36.2698951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.67,230.69
2025-08-05T00:50:36.2856007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:50:36.4730627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.62,230.64
2025-08-05T00:50:36.4886494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:50:36.6761723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-08-05T00:50:36.6761723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:50:36.8635883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-08-05T00:50:36.8791866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:50:37.0665766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:50:37.0822082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:50:37.2696474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.49,230.53
2025-08-05T00:50:37.2853222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:50:37.4728097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:50:37.4884069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:50:37.6759194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:50:37.6759295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:50:37.8634009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:50:37.8789551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:50:38.0664041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-05T00:50:38.0820521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:50:38.2852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:50:38.2852442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:50:38.4726752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.57,230.66
2025-08-05T00:50:38.4883099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:50:38.6756858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.61,230.71
2025-08-05T00:50:38.6756858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:50:38.8631393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.66,230.76
2025-08-05T00:50:38.8788192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:50:39.0661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.71,230.8
2025-08-05T00:50:39.0819350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:50:39.2694150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-05T00:50:39.2849603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:50:39.4724375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.81,230.9
2025-08-05T00:50:39.4881427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:50:39.6755063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.85,230.93
2025-08-05T00:50:39.6756490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-08-05T00:50:39.8629910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.89,230.97
2025-08-05T00:50:39.8786929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:50:40.0719979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:50:40.0814500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:50:40.2691825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:50:40.2847268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:50:40.4722470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:50:40.4879186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:50:40.6754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:50:40.6754201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:50:40.8627483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-08-05T00:50:40.8783917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:50:41.0712287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.91,230.94
2025-08-05T00:50:41.0815419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:50:41.2688969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.88,230.9
2025-08-05T00:50:41.2845365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:50:41.4720736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.85,230.87
2025-08-05T00:50:41.4877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:50:41.6751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-05T00:50:41.6907434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:50:41.8626363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-05T00:50:41.8782230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:50:42.0655241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:50:42.0837115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:50:42.2687496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:50:42.2843660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:50:42.4718686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.72,230.79
2025-08-05T00:50:42.4875652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:50:42.6904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:50:42.6904853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:50:42.8623825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-05T00:50:42.8779479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:50:43.0654500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.79,230.9
2025-08-05T00:50:43.0811348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:50:43.2685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.84,230.96
2025-08-05T00:50:43.2841896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:50:43.4717395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.9,231.01
2025-08-05T00:50:43.4872591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:50:43.6904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.01,231.01
2025-08-05T00:50:43.6904079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:50:43.8621948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.01,231.13
2025-08-05T00:50:43.8777738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:50:44.0652380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.07,231.18
2025-08-05T00:50:44.0809078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:50:44.2684012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.12,231.22
2025-08-05T00:50:44.2839883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:50:44.4714770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.16,231.26
2025-08-05T00:50:44.4871012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:50:44.6901449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:50:44.6901449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:50:44.8619959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.22,231.29
2025-08-05T00:50:44.8777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.22,231.29
2025-08-05T00:50:45.0649554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:50:45.0806669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:50:45.2681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-08-05T00:50:45.2837785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:50:45.4712532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-05T00:50:45.4868938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:50:45.6899609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.12,231.23
2025-08-05T00:50:45.6899609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:50:45.8618394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.12,231.13
2025-08-05T00:50:45.8774149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:50:46.0647525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.07,231.07
2025-08-05T00:50:46.0804043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:50:46.2679914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.02,231.01
2025-08-05T00:50:46.2836359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:50:46.4711226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.96,230.95
2025-08-05T00:50:46.4866704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:50:46.6897215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:50:46.6897215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:50:46.8616423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-08-05T00:50:46.8771851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:50:47.0646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.8,230.8
2025-08-05T00:50:47.0803913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:50:47.2677791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.76,230.77
2025-08-05T00:50:47.2833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:50:47.4708476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.72,230.74
2025-08-05T00:50:47.4864471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:50:47.6895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:50:47.6895566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:50:47.8769277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:50:47.8769845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:50:48.0644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:50:48.0799852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:50:48.2676429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:50:48.2832804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:50:48.4706707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.72,230.79
2025-08-05T00:50:48.4862724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.76,230.79
2025-08-05T00:50:48.6893667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:50:48.6893667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:50:48.8767673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-08-05T00:50:48.8767901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:50:49.0642628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.85,230.95
2025-08-05T00:50:49.0799469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:50:49.2674023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.91,231.01
2025-08-05T00:50:49.2829590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:50:49.4704324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.97,231.07
2025-08-05T00:50:49.4860621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.03,231.07
2025-08-05T00:50:49.6891774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:50:49.6891774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:50:49.8765447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.08,231.17
2025-08-05T00:50:49.8766534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:50:50.0640318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.12,231.21
2025-08-05T00:50:50.0796994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:50:50.2670481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-08-05T00:50:50.2827754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:50:50.4702580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.18,231.25
2025-08-05T00:50:50.4858581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:50:50.6733185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:50:50.6889445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:50:50.8764725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:50:50.8764725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:50:51.0638874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-08-05T00:50:51.0793992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-08-05T00:50:51.2669519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:50:51.2825935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:50:51.4700506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:50:51.4857449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.08,231.15
2025-08-05T00:50:51.6731582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T00:50:51.6887275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:50:51.8762014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:50:51.8762121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-08-05T00:50:52.0635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:50:52.0792960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:50:52.2667589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:50:52.2824360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:50:52.4698545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:50:52.4854594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:50:52.6729083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-08-05T00:50:52.6885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:50:52.8760613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-08-05T00:50:52.8760660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:50:53.0633370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.03,231.12
2025-08-05T00:50:53.0790674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:50:53.2666097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.06,231.16
2025-08-05T00:50:53.2821887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:50:53.4697677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.1,231.2
2025-08-05T00:50:53.4852376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-08-05T00:50:53.6727256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.13,231.23
2025-08-05T00:50:53.6882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:50:53.8758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-05T00:50:53.8758768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:50:54.0632025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-08-05T00:50:54.0788878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:50:54.2663678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:50:54.2819683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:50:54.4695476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-08-05T00:50:54.4851082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:50:54.6725961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-08-05T00:50:54.6881436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:50:54.8756261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.15,231.16
2025-08-05T00:50:54.8757082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:50:55.0630393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,231.11,231.1
2025-08-05T00:50:55.0787089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:50:55.2661470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,231.05,231.03
2025-08-05T00:50:55.2818109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:50:55.4692831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.98,230.95
2025-08-05T00:50:55.4848607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:50:55.6723467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.9,230.88
2025-08-05T00:50:55.6879346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:50:55.8754357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.83,230.81
2025-08-05T00:50:55.8910287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:50:56.0628209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.76,230.74
2025-08-05T00:50:56.0783696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:50:56.2659678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.7,230.69
2025-08-05T00:50:56.2816067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:50:56.4690780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.65,230.64
2025-08-05T00:50:56.4846842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.61,230.64
2025-08-05T00:50:56.6721166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.61,230.61
2025-08-05T00:50:56.6877609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-05T00:50:56.8909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.56,230.59
2025-08-05T00:50:56.8909214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.56,230.59
2025-08-05T00:50:57.0625886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-08-05T00:50:57.0783329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:50:57.2657367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:50:57.2814093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:50:57.4688258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:50:57.4845472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:50:57.6719463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:50:57.6875849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:50:57.8906677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.58,230.6
2025-08-05T00:50:57.8906677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:50:58.0623263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:50:58.0781158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:50:58.2654653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:50:58.2812329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:50:58.4686958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:50:58.4842708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:50:58.6718221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.66,230.74
2025-08-05T00:50:58.6873447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:50:58.8904752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:50:58.8904752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:50:59.0621776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.73,230.82
2025-08-05T00:50:59.0779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:50:59.2653493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.77,230.86
2025-08-05T00:50:59.2810124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:50:59.4684596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.8,230.89
2025-08-05T00:50:59.4841055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:50:59.6715220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-05T00:50:59.6871814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:50:59.8904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:50:59.8904436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:51:00.0619952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:51:00.0776680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:51:00.2650992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:51:00.2808280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:51:00.4682520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:51:00.4838850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.84,230.91
2025-08-05T00:51:00.6713589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:51:00.6869582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T00:51:00.8900269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:51:00.8900269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:51:01.0855382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:51:01.0857145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:51:01.2650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-05T00:51:01.2806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.75,230.82
2025-08-05T00:51:01.4680611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:51:01.4837124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:51:01.6712388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:51:01.6867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.7,230.77
2025-08-05T00:51:01.8742008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:51:01.8899968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:51:02.0772783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-08-05T00:51:02.0774255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:51:02.2646211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.65,230.68
2025-08-05T00:51:02.2803681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:51:02.4678466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.62,230.65
2025-08-05T00:51:02.4835368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:51:02.6709628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.59,230.61
2025-08-05T00:51:02.6865910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:51:02.8896929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:51:02.8896929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:51:03.0769792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.51,230.52
2025-08-05T00:51:03.0771262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:51:03.2647141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.46,230.47
2025-08-05T00:51:03.2801809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:51:03.4676277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.41,230.41
2025-08-05T00:51:03.4833093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:51:03.6706436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.35,230.34
2025-08-05T00:51:03.6863490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:03.8894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:51:03.8894562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:51:04.0643619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.23,230.23
2025-08-05T00:51:04.0768983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:51:04.2644149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.18,230.18
2025-08-05T00:51:04.2799910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:51:04.4674535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:51:04.4831010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:51:04.6706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-08-05T00:51:04.6862264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:51:04.8736027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-08-05T00:51:04.8892226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:05.0766686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:51:05.0767224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:51:05.2642366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:05.2798010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:05.4672724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:51:05.4828464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:51:05.6703356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:51:05.6859827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:51:05.8733726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:51:05.8890735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:51:06.0780086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:51:06.0781457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:51:06.2639628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:51:06.2795967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.4671093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.4826861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.6701701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.6857507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.8731892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:06.8888234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.0654900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.0762990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.2637455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.2794422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:51:07.4668820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:51:07.4825065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.6699599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.6855706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:07.8730339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:51:07.8887585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:51:08.0639049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-08-05T00:51:08.0760693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:51:08.2635675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-05T00:51:08.2792072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:51:08.4666185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.16,230.24
2025-08-05T00:51:08.4823199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:51:08.6697583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.18,230.27
2025-08-05T00:51:08.6854290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:51:08.8727474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.21,230.29
2025-08-05T00:51:08.8884409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:51:09.0758888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.23,230.3
2025-08-05T00:51:09.0758888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:51:09.2633742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:51:09.2789653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:09.4665159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:09.4821009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:09.6695408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:09.6852009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:51:09.8726530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:51:09.8882903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:51:10.0672036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:51:10.0913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:51:10.2632011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.21,230.25
2025-08-05T00:51:10.2787929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.18,230.25
2025-08-05T00:51:10.4662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:51:10.4818719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:51:10.6693644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.16,230.19
2025-08-05T00:51:10.6850253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:51:10.8723358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T00:51:10.8880143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:51:11.0755480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:51:11.0957500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:51:11.2630331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-08-05T00:51:11.2786407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:51:11.4661032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.05,230.07
2025-08-05T00:51:11.4817660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:51:11.6692403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.02,230.04
2025-08-05T00:51:11.6847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:51:11.8722155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-08-05T00:51:11.8878719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:51:12.0752854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.96,229.98
2025-08-05T00:51:12.0909382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:51:12.2627984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.92,229.94
2025-08-05T00:51:12.2783962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:51:12.4658873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.89,229.9
2025-08-05T00:51:12.4814956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:51:12.6689137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-08-05T00:51:12.6845980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:51:12.8720557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-08-05T00:51:12.8876961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:51:13.0808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:51:13.0808800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:51:13.2625315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-08-05T00:51:13.2782482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:51:13.4657201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.73,229.76
2025-08-05T00:51:13.4812947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:51:13.6687239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-08-05T00:51:13.6843412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:51:13.8718489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:51:13.8874664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:51:14.0904903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:51:14.0904903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:51:14.2623563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:51:14.2780340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:51:14.4653656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:51:14.4810637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:51:14.6685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-08-05T00:51:14.6842043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:51:14.8716911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.76,229.84
2025-08-05T00:51:14.8873223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:51:15.0903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:51:15.0903171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:51:15.2621809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-08-05T00:51:15.2778201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:51:15.4652047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.86,229.95
2025-08-05T00:51:15.4808887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-05T00:51:15.6683853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.9,229.99
2025-08-05T00:51:15.6839851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:51:15.8714236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.93,230.02
2025-08-05T00:51:15.8870839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:51:16.0744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.97,230.06
2025-08-05T00:51:16.0900733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:51:16.2776318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230,230.1
2025-08-05T00:51:16.2776318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:51:16.4651521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:51:16.4807216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:51:16.6681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.07,230.16
2025-08-05T00:51:16.6837776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:16.8712524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-05T00:51:16.8868515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:51:17.0899682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:51:17.0899682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:51:17.2775519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.17,230.26
2025-08-05T00:51:17.2775519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:51:17.4648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.2,230.29
2025-08-05T00:51:17.4804843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:51:17.6680065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-08-05T00:51:17.6835612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:17.8710139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-08-05T00:51:17.8865980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:51:18.0739847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.27,230.34
2025-08-05T00:51:18.0897296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:51:18.2772225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:51:18.2772225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:51:18.4647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:51:18.4802816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:51:18.6677857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-08-05T00:51:18.6834160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:51:18.8708865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-08-05T00:51:18.8864732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:51:19.0895885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:51:19.0895885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:51:19.2769815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.14,230.14
2025-08-05T00:51:19.2770490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:51:19.4645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.08,230.06
2025-08-05T00:51:19.4801047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:51:19.6675718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230,229.98
2025-08-05T00:51:19.6831653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:51:19.8706367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.92,229.89
2025-08-05T00:51:19.8863007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:51:20.0736627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-08-05T00:51:20.0892875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:51:20.2768443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.76,229.74
2025-08-05T00:51:20.2768443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:51:20.4642347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.69,229.68
2025-08-05T00:51:20.4799407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:51:20.6739715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-08-05T00:51:20.6829646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:51:20.8703905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-05T00:51:20.8860588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-05T00:51:21.0735346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:51:21.0891999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-08-05T00:51:21.2766191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-08-05T00:51:21.2766231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-08-05T00:51:21.4641435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.64,229.73
2025-08-05T00:51:21.4797049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:51:21.6671942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.69,229.81
2025-08-05T00:51:21.6827813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:51:21.8702406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.77,229.89
2025-08-05T00:51:21.8858904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-08-05T00:51:22.0732891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.85,229.98
2025-08-05T00:51:22.0888879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:51:22.2763908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.94,230.07
2025-08-05T00:51:22.2764023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:51:22.4638753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.03,230.15
2025-08-05T00:51:22.4795932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:51:22.6670564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.1,230.22
2025-08-05T00:51:22.6825835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:51:22.8700738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-05T00:51:22.8856507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:51:23.0730733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.22,230.3
2025-08-05T00:51:23.0887206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:51:23.2762124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.25,230.32
2025-08-05T00:51:23.2762124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:51:23.4637456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:51:23.4793129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:51:23.6668865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:23.6823640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:23.8697454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-08-05T00:51:23.8853855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:51:24.0729586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:51:24.0887030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-08-05T00:51:24.2760690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-05T00:51:24.2915119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.18,230.24
2025-08-05T00:51:24.4634314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:51:24.4791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:51:24.6664895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:51:24.6820884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:51:24.8696219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:51:24.8852804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:51:25.0726629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:51:25.0881833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-08-05T00:51:25.2758111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.1,230.16
2025-08-05T00:51:25.2914687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:51:25.4632369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:51:25.4788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:51:25.6663411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:51:25.6819917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:51:25.8693744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:51:25.8850461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:51:26.0726427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:26.0881555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:51:26.2911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:51:26.2911384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:51:26.4631580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:51:26.4786882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:51:26.6661615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:51:26.6817837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:51:26.8692184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:51:26.8848782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:51:27.0722339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:51:27.0879997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:51:27.2909539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:51:27.2909539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:51:27.4628880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.01,230.08
2025-08-05T00:51:27.4785745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:51:27.6660530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-08-05T00:51:27.6816386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:51:27.8689643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.06,230.14
2025-08-05T00:51:27.8847785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:51:28.0719957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.1,230.19
2025-08-05T00:51:28.0876961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:51:28.2908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:51:28.2908362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:51:28.4626627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.18,230.27
2025-08-05T00:51:28.4782585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:51:28.6657498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-08-05T00:51:28.6814091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:51:28.8687433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-05T00:51:28.8844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:51:29.0717320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:51:29.0875461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:51:29.2906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:51:29.2906644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:51:29.4624419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:51:29.4781111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:51:29.6656587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:51:29.6888599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:51:29.8686739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.32,230.34
2025-08-05T00:51:29.8842160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:30.0717583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.29,230.31
2025-08-05T00:51:30.0873647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:30.2904878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:51:30.2904878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:51:30.4622866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-08-05T00:51:30.4779730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:51:30.6654307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.17,230.19
2025-08-05T00:51:30.6809272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:51:30.8684168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-08-05T00:51:30.8840439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:51:31.0715233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.1,230.12
2025-08-05T00:51:31.0872127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:51:31.2902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:31.2902590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:31.4778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:51:31.4778117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:51:31.6651128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:51:31.6807573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:51:31.8682717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:51:31.8839039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:51:32.0712812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.06,230.13
2025-08-05T00:51:32.0869173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:51:32.2743337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.08,230.15
2025-08-05T00:51:32.2900331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:51:32.4775032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-08-05T00:51:32.4775032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:51:32.6650358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:51:32.6805712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:51:32.8680722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:51:32.8837005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:51:33.0710493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.16,230.23
2025-08-05T00:51:33.0867373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:51:33.2898452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.2898452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.4773635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.4773635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.6649207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.6803593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:33.8678228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:51:33.8834762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:51:34.0707757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:51:34.0865512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:51:34.2739969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:51:34.2896976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:51:34.4771750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:51:34.4771750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:51:34.6646164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:51:34.6802778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:51:34.8675568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.15,230.21
2025-08-05T00:51:34.8832383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:51:35.0707033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:51:35.0862940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:51:35.2738299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.17,230.24
2025-08-05T00:51:35.2894347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:51:35.4767757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.19,230.27
2025-08-05T00:51:35.4768503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:51:35.6643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.22,230.3
2025-08-05T00:51:35.6800797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:51:35.8674475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.25,230.34
2025-08-05T00:51:35.8829954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:36.0704179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.29,230.38
2025-08-05T00:51:36.0861180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:51:36.2735254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.32,230.42
2025-08-05T00:51:36.2892832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:51:36.4767394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.36,230.45
2025-08-05T00:51:36.4767394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:51:36.6642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.4,230.48
2025-08-05T00:51:36.6798493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:51:36.8672490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.42,230.51
2025-08-05T00:51:36.8829213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:51:37.0702557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-05T00:51:37.0860171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:51:37.2733703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:51:37.2890697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:51:37.4765914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:51:37.4765914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:51:37.6639380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:51:37.6795924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:51:37.8670615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:51:37.8826908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.41,230.48
2025-08-05T00:51:38.0700397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:51:38.0857028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:51:38.2730471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.39,230.42
2025-08-05T00:51:38.2888074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:51:38.4762796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-05T00:51:38.4764164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:51:38.6637090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:51:38.6794451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:51:38.8668145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:51:38.8824795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:51:39.0698840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:51:39.0855016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:51:39.2730034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:51:39.2885964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:51:39.4761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:39.4917159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:39.6635774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:39.6791950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:39.8667129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:39.8822754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.0696408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.0853243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.2728194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.2884397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.4914747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.4914747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.6633606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.6790273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.8664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:40.8820824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:41.0694435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:41.0851123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:41.2782782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:41.2783118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:41.4913032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:41.4913032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:41.6632204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:51:41.6787273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:51:41.8662735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:41.8818204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:42.0692567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:51:42.0849659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:51:42.2724435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:51:42.2880548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:51:42.4911790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:42.4911790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:42.6629665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.29,230.37
2025-08-05T00:51:42.6785607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:51:42.8659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-08-05T00:51:42.8816360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:51:43.0691228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.36,230.45
2025-08-05T00:51:43.0847412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:51:43.2723050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.4,230.5
2025-08-05T00:51:43.2878503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:51:43.4908550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:51:43.4908550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:51:43.6627511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.49,230.59
2025-08-05T00:51:43.6783997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:43.8658619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:51:43.8813931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:51:44.0689859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:51:44.0844335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:51:44.2720499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:51:44.2877108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:51:44.4751285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:51:44.4906545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:51:44.6780986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:51:44.6781092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:51:44.8656229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:51:44.8813700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:51:45.0690133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.62,230.65
2025-08-05T00:51:45.0844118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:51:45.2718535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.6,230.63
2025-08-05T00:51:45.2874481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:51:45.4904924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:51:45.4904924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:51:45.6779133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-08-05T00:51:45.6779133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:51:45.8651815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-08-05T00:51:45.8808319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:51:46.0721647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-08-05T00:51:46.0841195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:51:46.2716232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-05T00:51:46.2872230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:51:46.4903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:51:46.4903819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:51:46.6776773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:51:46.6777584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:51:46.8652099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:51:46.8808398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-08-05T00:51:47.0705849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:51:47.0839031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:51:47.2714391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:51:47.2870384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:51:47.4901118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:51:47.4901118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:51:47.6776496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:51:47.6776972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:51:47.8650966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:51:47.8806745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:51:48.0680755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:51:48.0842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:51:48.2712835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:51:48.2868072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:48.4743722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:48.4899348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:48.6773987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:48.6774203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:51:48.8648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:51:48.8804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:51:49.0678601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.53,230.56
2025-08-05T00:51:49.0841400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:51:49.2710047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-08-05T00:51:49.2866476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:51:49.4740799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.49,230.52
2025-08-05T00:51:49.4897913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:51:49.6772013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-08-05T00:51:49.6772013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:51:49.8646823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.45,230.48
2025-08-05T00:51:49.8802580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:51:50.0676536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-05T00:51:50.0833490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:51:50.2708947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:51:50.2864487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:51:50.4739335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:51:50.4895802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:51:50.6770074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:51:50.6770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:51:50.8643638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.42,230.49
2025-08-05T00:51:50.8799629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:51:51.0674634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.44,230.52
2025-08-05T00:51:51.0831438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:51:51.2706093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.46,230.55
2025-08-05T00:51:51.2862656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:51:51.4737406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.49,230.58
2025-08-05T00:51:51.4893675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:51:51.6767678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-05T00:51:51.6767826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:51:51.8643055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.55,230.64
2025-08-05T00:51:51.8797988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:51:52.0673984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.58,230.67
2025-08-05T00:51:52.0829051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:51:52.2704507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:51:52.2860312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:51:52.4735060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:51:52.4891659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:51:52.6766169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:51:52.6766169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:51:52.8640274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:51:52.8796655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:51:53.0670217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:51:53.0827612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.55,230.62
2025-08-05T00:51:53.2702631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.55,230.58
2025-08-05T00:51:53.2858357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:51:53.4733765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.51,230.54
2025-08-05T00:51:53.4889447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:51:53.6764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-08-05T00:51:53.6919823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:51:53.8638487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.43,230.45
2025-08-05T00:51:53.8794031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-08-05T00:51:54.0668262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-05T00:51:54.0825444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:51:54.2700287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.35,230.37
2025-08-05T00:51:54.2856478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:51:54.4730834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:51:54.4887851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:51:54.6761715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:54.6918466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:51:54.8637701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:51:54.8793355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:51:55.0667693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:51:55.0823961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:51:55.2698874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:51:55.2854901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:51:55.4730085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.32,230.41
2025-08-05T00:51:55.4886219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:51:55.6916968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-08-05T00:51:55.6916968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-08-05T00:51:55.8634614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.4,230.49
2025-08-05T00:51:55.8791072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:51:56.0664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.44,230.53
2025-08-05T00:51:56.0821496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:51:56.2696783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-08-05T00:51:56.2900558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:51:56.4727001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-05T00:51:56.4883397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:51:56.6914323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:51:56.6914323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:51:56.8633022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:51:56.8789550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:51:57.0662885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:51:57.0819631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:51:57.2694383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:51:57.2850371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:51:57.4726339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.57,230.6
2025-08-05T00:51:57.4881325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:51:57.6912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:51:57.6912310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:51:57.8630899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.51,230.52
2025-08-05T00:51:57.8787215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:51:58.0660512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.47,230.47
2025-08-05T00:51:58.0817014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:51:58.2691988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.42,230.41
2025-08-05T00:51:58.2848456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:51:58.4723254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.36,230.35
2025-08-05T00:51:58.4879198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:51:58.6910439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:51:58.6910439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:51:58.8628353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-08-05T00:51:58.8784768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:51:59.0658702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.17,230.16
2025-08-05T00:51:59.0816237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:51:59.2690222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-08-05T00:51:59.2846905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:51:59.4721244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.06,230.07
2025-08-05T00:51:59.4877122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:51:59.6908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:51:59.6908770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:51:59.8783225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-08-05T00:51:59.8783225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:52:00.0655584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-08-05T00:52:00.0813447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:52:00.2688031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:52:00.2844431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:52:00.4719432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:52:00.4875195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:52:00.6906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:52:00.6906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:52:00.8780666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.98,230.06
2025-08-05T00:52:00.8780864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:52:01.0654668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.01,230.09
2025-08-05T00:52:01.0811713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:52:01.2686960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T00:52:01.2842888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:52:01.4717667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-08-05T00:52:01.4873841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:52:01.6904607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:52:01.6904607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:52:01.8779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-08-05T00:52:01.8779494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:52:02.0653246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.19,230.28
2025-08-05T00:52:02.0809025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:52:02.2684529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-08-05T00:52:02.2841370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:52:02.4715701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.26,230.34
2025-08-05T00:52:02.4871311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:52:02.6902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-05T00:52:02.6902889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:52:02.8777196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.31,230.39
2025-08-05T00:52:02.8777196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:52:03.0651181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-08-05T00:52:03.0806757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:52:03.2683495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.34,230.42
2025-08-05T00:52:03.2839573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:52:03.4712158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:52:03.4869810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:03.6744332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-08-05T00:52:03.6900397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-08-05T00:52:03.8775464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.37,230.44
2025-08-05T00:52:03.8775464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:52:04.0648899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:52:04.0805506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:52:04.2680067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:52:04.2836805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:04.4710866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:52:04.4866780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:52:04.6742326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:52:04.6898159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:52:04.8772511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.35,230.39
2025-08-05T00:52:04.8772511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:52:05.0646626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.33,230.36
2025-08-05T00:52:05.0803170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:52:05.2678769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:52:05.2835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:52:05.4709404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.28,230.31
2025-08-05T00:52:05.4866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.25,230.31
2025-08-05T00:52:05.6740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.25,230.28
2025-08-05T00:52:05.6896376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:52:05.8771066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-08-05T00:52:05.8771066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:52:06.0645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.2,230.23
2025-08-05T00:52:06.0800574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:52:06.2676584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.17,230.2
2025-08-05T00:52:06.2832874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:52:06.4707146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-08-05T00:52:06.4864059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:52:06.6738433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.12,230.15
2025-08-05T00:52:06.6894342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:52:06.8768932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:52:06.8769053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:52:07.0643299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.08,230.11
2025-08-05T00:52:07.0798723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:52:07.2674126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.06,230.09
2025-08-05T00:52:07.2831379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:52:07.4706259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:52:07.4861240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:52:07.6737027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:52:07.6892222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:52:07.8766616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:52:07.8923154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:52:08.0639857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:52:08.0797077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:52:08.2672426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:52:08.2829101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:52:08.4704435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:52:08.4859523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:52:08.6735106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:52:08.6890854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:52:08.8765092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:52:08.8921417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:52:09.0639161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:52:09.0795347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:52:09.2670850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-08-05T00:52:09.2826585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:52:09.4701990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.12,230.19
2025-08-05T00:52:09.4857753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:52:09.6732308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.14,230.21
2025-08-05T00:52:09.6888144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:52:09.8919338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:52:09.8919338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:52:10.0635838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.19,230.27
2025-08-05T00:52:10.0793156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:52:10.2668794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.22,230.3
2025-08-05T00:52:10.2824921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:52:10.4699228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-08-05T00:52:10.4855363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:52:10.6730868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-05T00:52:10.6886950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:52:10.8917285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:52:10.8917285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:52:11.0635233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-08-05T00:52:11.0792077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:52:11.2666883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.34,230.41
2025-08-05T00:52:11.2821776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:52:11.4697425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.35,230.43
2025-08-05T00:52:11.4853674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:52:11.6728457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:52:11.6884291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:11.8758447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:11.8915648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:12.0632574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:12.0789536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:12.2664942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:12.2820648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:52:12.4696371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:52:12.4851693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:52:12.6725954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:52:12.6882488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:52:12.8756526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:52:12.8913251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:52:13.0631217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:52:13.0786658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:52:13.2663156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:52:13.2819407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:52:13.4693812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:52:13.4849428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:52:13.6724786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:52:13.6880448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:52:13.8911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:52:13.8911158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:52:14.0785864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.27,230.31
2025-08-05T00:52:14.0785864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:52:14.2660736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-08-05T00:52:14.2816636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:52:14.4691193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-08-05T00:52:14.4847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:52:14.6722260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-08-05T00:52:14.6878828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:52:14.8909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:52:14.8909863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:52:15.0783137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:52:15.0783978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:52:15.2657560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:52:15.2815262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:52:15.4690058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.17,230.21
2025-08-05T00:52:15.4845399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:52:15.6720248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:52:15.6876213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:52:15.8907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:52:15.8907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:52:16.0781073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.0781073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.2657042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.2812897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.4688216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.4843588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.6719092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:52:16.6874365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:52:16.8905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:52:16.8905914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:52:17.0778365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.14,230.18
2025-08-05T00:52:17.0779029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:52:17.2655031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:52:17.2810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T00:52:17.4685824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T00:52:17.4841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:52:17.6716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-05T00:52:17.6872738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:52:17.8746751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:52:17.8903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:52:18.0777630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.1,230.14
2025-08-05T00:52:18.0778028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:18.2652498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:52:18.2808447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:52:18.4683483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:52:18.4839436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:18.6714295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:52:18.6870676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:52:18.8745264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:52:18.8901225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:52:19.0775120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.11,230.19
2025-08-05T00:52:19.0775677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:52:19.2651111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.13,230.22
2025-08-05T00:52:19.2807153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:52:19.4681610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-08-05T00:52:19.4837375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:52:19.6712242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-05T00:52:19.6868684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:52:19.8741867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.24,230.35
2025-08-05T00:52:19.8899672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-08-05T00:52:20.0773456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.28,230.4
2025-08-05T00:52:20.0774115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.33,230.4
2025-08-05T00:52:20.2648331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.33,230.45
2025-08-05T00:52:20.2804707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-08-05T00:52:20.4678932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.38,230.49
2025-08-05T00:52:20.4834926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:52:20.6710292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.43,230.53
2025-08-05T00:52:20.6866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:52:20.8740869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:52:20.8898360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:52:21.0642537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-05T00:52:21.0771252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:52:21.2646069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-05T00:52:21.2803538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.53,230.6
2025-08-05T00:52:21.4678127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:52:21.4833630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:52:21.6708382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:52:21.6865055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:52:21.8738469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:52:21.8894835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:52:22.0770329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.47,230.49
2025-08-05T00:52:22.0926043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:52:22.2644787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.43,230.44
2025-08-05T00:52:22.2801299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:52:22.4675957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-08-05T00:52:22.4832478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:52:22.6707360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.31,230.3
2025-08-05T00:52:22.6862712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:52:22.8736896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.25,230.23
2025-08-05T00:52:22.8894037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:52:23.0767235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.17,230.14
2025-08-05T00:52:23.0923595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:23.2642755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.09,230.06
2025-08-05T00:52:23.2799493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:52:23.4673641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.01,229.97
2025-08-05T00:52:23.4829601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-05T00:52:23.6704483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.93,229.89
2025-08-05T00:52:23.6860436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:52:23.8735534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.84,229.81
2025-08-05T00:52:23.8893032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:52:24.0766351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.77,229.74
2025-08-05T00:52:24.0922081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-08-05T00:52:24.2638651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.7,229.67
2025-08-05T00:52:24.2796812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.64,229.67
2025-08-05T00:52:24.4671283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.64,229.63
2025-08-05T00:52:24.4827344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.59,229.63
2025-08-05T00:52:24.6703477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.59,229.59
2025-08-05T00:52:24.6858824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.56,229.59
2025-08-05T00:52:24.8733428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-08-05T00:52:24.8889381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-05T00:52:25.0920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:52:25.0920908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-08-05T00:52:25.2637690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:52:25.2794804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.54,229.57
2025-08-05T00:52:25.4669400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:52:25.4825525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:52:25.6700995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.56,229.64
2025-08-05T00:52:25.6856379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-08-05T00:52:25.8731345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-05T00:52:25.8887208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-05T00:52:26.0917338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:52:26.0917338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:52:26.2636381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.72,229.83
2025-08-05T00:52:26.2792620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:52:26.4667548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.79,229.91
2025-08-05T00:52:26.4823947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:52:26.6698760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.87,229.99
2025-08-05T00:52:26.6854419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:52:26.8727807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-08-05T00:52:26.8885484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:52:27.0915893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:52:27.0915893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:52:27.2635689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-08-05T00:52:27.2791169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:52:27.4665358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.12,230.2
2025-08-05T00:52:27.4821901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:52:27.6696915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.14,230.22
2025-08-05T00:52:27.6852693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:52:27.8726349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:52:27.8883110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:52:28.0914141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.1,230.2
2025-08-05T00:52:28.0914141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.1,230.17
2025-08-05T00:52:28.2632637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-08-05T00:52:28.2789308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-08-05T00:52:28.4664375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.04,230.05
2025-08-05T00:52:28.4820447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.97,230.05
2025-08-05T00:52:28.6694445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.97,229.97
2025-08-05T00:52:28.6850328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-08-05T00:52:28.8724540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.89,229.88
2025-08-05T00:52:28.8882568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-08-05T00:52:29.0912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:52:29.0912070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:52:29.2786817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.72,229.71
2025-08-05T00:52:29.2786846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.63,229.71
2025-08-05T00:52:29.4661045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.63,229.63
2025-08-05T00:52:29.4818282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.56,229.63
2025-08-05T00:52:29.6692185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-08-05T00:52:29.6847707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:52:29.8722496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-08-05T00:52:29.8878999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:52:30.0910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:52:30.0910514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:52:30.2784963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:52:30.2784963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:52:30.4659024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-05T00:52:30.4815502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:52:30.6690717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.46,229.56
2025-08-05T00:52:30.6846200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-08-05T00:52:30.8720606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.49,229.6
2025-08-05T00:52:30.8877787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:52:31.0751377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.54,229.66
2025-08-05T00:52:31.0907119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:52:31.2782605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.6,229.71
2025-08-05T00:52:31.2782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:52:31.4657889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.65,229.76
2025-08-05T00:52:31.4814194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-08-05T00:52:31.6689240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.7,229.8
2025-08-05T00:52:31.6844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:52:31.8718442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.74,229.82
2025-08-05T00:52:31.8875831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:52:32.0749692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:52:32.0906764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:52:32.2781221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:52:32.2781221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:52:32.4655960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.77,229.79
2025-08-05T00:52:32.4812391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:52:32.6686714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-08-05T00:52:32.6842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:52:32.8716945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.69,229.68
2025-08-05T00:52:32.8874028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:52:33.0747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.63,229.6
2025-08-05T00:52:33.0902867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:52:33.2779325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.55,229.52
2025-08-05T00:52:33.2779325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:52:33.4654172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.47,229.43
2025-08-05T00:52:33.4809959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:52:33.6685020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.38,229.33
2025-08-05T00:52:33.6840420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:52:33.8715098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.29,229.25
2025-08-05T00:52:33.8872352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:52:34.0745845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,229.2,229.16
2025-08-05T00:52:34.0902520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-05T00:52:34.2777117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.12,229.09
2025-08-05T00:52:34.2777117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:52:34.4688412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.04,229.02
2025-08-05T00:52:34.4809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-05T00:52:34.6682628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.98,228.97
2025-08-05T00:52:34.6838241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-08-05T00:52:34.8712722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.93,228.94
2025-08-05T00:52:34.8868767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:52:35.0742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.9,228.92
2025-08-05T00:52:35.0899256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:52:35.2775095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:52:35.2775120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:52:35.4649583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:52:35.4806502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:52:35.6680608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:52:35.6836184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-08-05T00:52:35.8711394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.93,229.01
2025-08-05T00:52:35.8867761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.97,229.01
2025-08-05T00:52:36.0741486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.97,229.06
2025-08-05T00:52:36.0897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:52:36.2773145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-08-05T00:52:36.2773186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:52:36.4647612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.07,229.18
2025-08-05T00:52:36.4804314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:52:36.6679446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.13,229.23
2025-08-05T00:52:36.6834782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.18,229.23
2025-08-05T00:52:36.8709728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.18,229.29
2025-08-05T00:52:36.8865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:52:37.0738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.23,229.34
2025-08-05T00:52:37.0896775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-05T00:52:37.2770693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.28,229.38
2025-08-05T00:52:37.2926900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:52:37.4645108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.32,229.41
2025-08-05T00:52:37.4801421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:52:37.6676180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.35,229.44
2025-08-05T00:52:37.6832614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:52:37.8708285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.38,229.46
2025-08-05T00:52:37.8863851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:52:38.0736648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-08-05T00:52:38.0893242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:52:38.2769811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-05T00:52:38.2924787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-05T00:52:38.4643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-05T00:52:38.4799849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-05T00:52:38.6675551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:52:38.6830874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.4,229.47
2025-08-05T00:52:38.8705063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:52:38.8861153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-05T00:52:39.0735091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:52:39.0891590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-08-05T00:52:39.2922686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:52:39.2922686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.35,229.42
2025-08-05T00:52:39.4642291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:52:39.4797975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.33,229.4
2025-08-05T00:52:39.6673055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:52:39.6828615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:52:39.8703251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:52:39.8859911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:52:40.0733161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:52:40.0890006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.25,229.32
2025-08-05T00:52:40.2921279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-05T00:52:40.2921279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-05T00:52:40.4639355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.22,229.25
2025-08-05T00:52:40.4796195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.19,229.25
2025-08-05T00:52:40.6671301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-08-05T00:52:40.6826750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:52:40.8701230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.16,229.18
2025-08-05T00:52:40.8856934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-05T00:52:41.0732686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.12,229.14
2025-08-05T00:52:41.0888503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-08-05T00:52:41.2919716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:52:41.2919716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:52:41.4637529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.06,229.08
2025-08-05T00:52:41.4793930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:52:41.6668418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-08-05T00:52:41.6824949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:52:41.8698542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:52:41.8855840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:52:42.0729227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-05T00:52:42.0886138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-05T00:52:42.2917142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:52:42.2917142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T00:52:42.4635919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:52:42.4791763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:52:42.6666153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.02,229.09
2025-08-05T00:52:42.6823002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-05T00:52:42.8696914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.05,229.12
2025-08-05T00:52:42.8852622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-05T00:52:43.0727836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.08,229.16
2025-08-05T00:52:43.0884078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-05T00:52:43.2915721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:52:43.2915721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:52:43.4633591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.17,229.25
2025-08-05T00:52:43.4790048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.21,229.25
2025-08-05T00:52:43.6664621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.21,229.3
2025-08-05T00:52:43.6820606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:52:43.8694548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.25,229.34
2025-08-05T00:52:43.8852086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-05T00:52:44.0725596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.3,229.38
2025-08-05T00:52:44.0882138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:52:44.2913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:52:44.2913282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:52:44.4787867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.36,229.43
2025-08-05T00:52:44.4788515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:52:44.6663299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.38,229.44
2025-08-05T00:52:44.6818733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:52:44.8692899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.39,229.46
2025-08-05T00:52:44.8848994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:52:45.0723413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:52:45.0952484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:52:45.2909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:52:45.2909793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:52:45.4786454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.41,229.48
2025-08-05T00:52:45.4786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:52:45.6661705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.42,229.5
2025-08-05T00:52:45.6816422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:52:45.8691621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.44,229.52
2025-08-05T00:52:45.8847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:52:46.0722292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.46,229.55
2025-08-05T00:52:46.0878032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:52:46.2752845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-08-05T00:52:46.2908936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:52:46.4783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.52,229.62
2025-08-05T00:52:46.4784130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:52:46.6659462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-08-05T00:52:46.6815019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.61,229.67
2025-08-05T00:52:46.8689819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.61,229.71
2025-08-05T00:52:46.8845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:52:47.0719576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-05T00:52:47.0876187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:52:47.2751145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-05T00:52:47.2907273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:52:47.4781994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.73,229.81
2025-08-05T00:52:47.4782606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:52:47.6655974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:52:47.6812781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:52:47.8686791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:52:47.8843713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:52:48.0717592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:52:48.0874849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:52:48.2748495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-08-05T00:52:48.2905080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:52:48.4779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-08-05T00:52:48.4779821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:52:48.6653737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.68,229.68
2025-08-05T00:52:48.6810099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:52:48.8685860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.62,229.61
2025-08-05T00:52:48.8841397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:52:49.0717156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.56,229.55
2025-08-05T00:52:49.0932810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:52:49.2746106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-08-05T00:52:49.2903114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:52:49.4778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-08-05T00:52:49.4778213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:52:49.6652194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-08-05T00:52:49.6809338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:52:49.8684642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:52:49.8839256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:52:50.0771430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:52:50.0870704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-08-05T00:52:50.2745132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.37,229.45
2025-08-05T00:52:50.2900884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.41,229.45
2025-08-05T00:52:50.4776599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-05T00:52:50.4776771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.47,229.51
2025-08-05T00:52:50.6650419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.47,229.59
2025-08-05T00:52:50.6806642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:52:50.8681434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.55,229.68
2025-08-05T00:52:50.8837560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-08-05T00:52:51.0711738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.64,229.77
2025-08-05T00:52:51.0868012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-08-05T00:52:51.2743257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.73,229.86
2025-08-05T00:52:51.2899662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:52:51.4773455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,229.82,229.95
2025-08-05T00:52:51.4931091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-08-05T00:52:51.6649082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.91,230.03
2025-08-05T00:52:51.6804661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:52:51.8679273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.98,230.08
2025-08-05T00:52:51.8835277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:52:52.0708849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.04,230.12
2025-08-05T00:52:52.0866261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:52:52.2741206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-08-05T00:52:52.2897808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:52.4772165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:52.4927528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:52:52.6647110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:52:52.6803276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:52:52.8700196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.08,230.1
2025-08-05T00:52:52.8856754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:52:53.0729506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-08-05T00:52:53.0888490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:52:53.2637790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.01,230.02
2025-08-05T00:52:53.2918320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:52:53.4636626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.96,229.97
2025-08-05T00:52:53.4792231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:52:53.6668063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.91,229.92
2025-08-05T00:52:53.6823283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:52:53.8697766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.87,229.87
2025-08-05T00:52:53.8854392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:52:54.0729649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-08-05T00:52:54.0885282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:52:54.2916106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:52:54.2916106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:52:54.4635214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.74,229.75
2025-08-05T00:52:54.4790476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:52:54.6720611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-08-05T00:52:54.6821830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:52:54.8695772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-08-05T00:52:54.8852931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:52:55.0727850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:52:55.0884492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:52:55.2913984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:52:55.2913984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:52:55.4788852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:52:55.4789031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:52:55.6663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-08-05T00:52:55.6819872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:52:55.8693931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-08-05T00:52:55.8850218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-08-05T00:52:56.0724953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.76,229.85
2025-08-05T00:52:56.0881743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-08-05T00:52:56.2756062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-05T00:52:56.2912387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:52:56.4786553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.86,229.98
2025-08-05T00:52:56.4788037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:52:56.6661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.93,230.05
2025-08-05T00:52:56.6817520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:52:56.8692144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230,230.12
2025-08-05T00:52:56.8848374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:52:57.0722391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.06,230.18
2025-08-05T00:52:57.0880300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:52:57.2753709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.13,230.24
2025-08-05T00:52:57.2910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:52:57.4784428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.19,230.29
2025-08-05T00:52:57.4784428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:52:57.6659195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.23,230.33
2025-08-05T00:52:57.6815196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:52:57.8690377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-05T00:52:57.8846880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:52:58.0720211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:52:58.0876686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:52:58.2751786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:52:58.2907960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:52:58.4783203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-08-05T00:52:58.4783203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:52:58.6657115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:52:58.6813341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:52:58.8688598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-05T00:52:58.8843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:52:59.0718792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-08-05T00:52:59.0874505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:52:59.2750778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-08-05T00:52:59.2906395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:52:59.4780461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.14,230.15
2025-08-05T00:52:59.4780756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:52:59.6655030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.1,230.11
2025-08-05T00:52:59.6811738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:52:59.8686164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.05,230.06
2025-08-05T00:52:59.8842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:53:00.0715986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-08-05T00:53:00.0871359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:53:00.2747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-08-05T00:53:00.2904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:53:00.4778538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:53:00.4779023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:53:00.6653857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:53:00.6810709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:53:00.8684405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:53:00.8840319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:53:01.0714473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:53:01.0870494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:53:01.2745468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.96,230.03
2025-08-05T00:53:01.2901221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.99,230.03
2025-08-05T00:53:01.4776952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.99,230.07
2025-08-05T00:53:01.4933480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:53:01.6651145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.02,230.11
2025-08-05T00:53:01.6807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:53:01.8682032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.07,230.16
2025-08-05T00:53:01.8838704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:53:02.0712639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.11,230.2
2025-08-05T00:53:02.0869188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:53:02.2744024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.16,230.25
2025-08-05T00:53:02.2899987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:53:02.4774938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.2,230.28
2025-08-05T00:53:02.4931062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-05T00:53:02.6648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.24,230.31
2025-08-05T00:53:02.6805819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:53:02.8679903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.26,230.33
2025-08-05T00:53:02.8835460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:53:03.0710420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:53:03.0867431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:53:03.2742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-08-05T00:53:03.2897466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:53:03.4772844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-08-05T00:53:03.4929268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:53:03.6647131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.25,230.27
2025-08-05T00:53:03.6803525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:53:03.8677699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-08-05T00:53:03.8835121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:53:04.0708839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.18,230.19
2025-08-05T00:53:04.0866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:53:04.2739191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.13,230.14
2025-08-05T00:53:04.2896080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:53:04.4927857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:53:04.4927857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:53:04.6645682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-08-05T00:53:04.6801941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:53:04.8676573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-08-05T00:53:04.8832236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:53:05.0705160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:53:05.0863046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:53:05.2737357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:53:05.2894221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:53:05.4925363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:53:05.4925363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:53:05.6643280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.05,230.13
2025-08-05T00:53:05.6799231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:53:05.8674068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.08,230.17
2025-08-05T00:53:05.8830303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:53:06.0705007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-05T00:53:06.0860467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:53:06.2735610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-05T00:53:06.2891680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:53:06.4767190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.22,230.32
2025-08-05T00:53:06.4923237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:53:06.6641351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.26,230.36
2025-08-05T00:53:06.6797418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:53:06.8671614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.3,230.4
2025-08-05T00:53:06.8828520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:53:07.0702727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-08-05T00:53:07.0859712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:53:07.2734524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.38,230.47
2025-08-05T00:53:07.2891095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:53:07.4920932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:53:07.4920932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:53:07.6639221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-05T00:53:07.6796224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:53:07.8670169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-08-05T00:53:07.8826027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:53:08.0700493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-08-05T00:53:08.0856794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:53:08.2732202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:53:08.2888652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:53:08.4919474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:53:08.4919474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:53:08.6637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-05T00:53:08.6794186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:53:08.8668594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:53:08.8823321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:53:09.0698930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:53:09.0855023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:53:09.2729529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:53:09.2885886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:53:09.4916536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:53:09.4916536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:53:09.6791847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.59,230.61
2025-08-05T00:53:09.6792047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:53:09.8665026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.55,230.56
2025-08-05T00:53:09.8821290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:53:10.0696052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.51,230.51
2025-08-05T00:53:10.0852840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.45,230.51
2025-08-05T00:53:10.2727685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.45,230.45
2025-08-05T00:53:10.2883749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:53:10.4915112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:53:10.4915112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:53:10.6790581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.33,230.33
2025-08-05T00:53:10.6790731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:53:10.8663968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.28,230.28
2025-08-05T00:53:10.8820322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:53:11.0694268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.23,230.24
2025-08-05T00:53:11.0851878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:53:11.2725663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.19,230.22
2025-08-05T00:53:11.2883414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:53:11.4756782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:53:11.4913514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:53:11.6787696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:53:11.6788253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:53:11.8661550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.19,230.27
2025-08-05T00:53:11.8818516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.23,230.27
2025-08-05T00:53:12.0691636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.23,230.32
2025-08-05T00:53:12.0849620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-08-05T00:53:12.2723456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.28,230.38
2025-08-05T00:53:12.2880485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:53:12.4755125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.34,230.46
2025-08-05T00:53:12.4910681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:53:12.6786659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.42,230.54
2025-08-05T00:53:12.6786859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:53:12.8660110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.5,230.62
2025-08-05T00:53:12.8816081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:53:13.0689753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.58,230.7
2025-08-05T00:53:13.0846969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:53:13.2722212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.65,230.77
2025-08-05T00:53:13.2878339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:53:13.4752839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.72,230.84
2025-08-05T00:53:13.4909196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:53:13.6783706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.79,230.89
2025-08-05T00:53:13.6784005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:53:13.8658406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-05T00:53:13.8814270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:53:14.0687731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-05T00:53:14.0845098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:53:14.2719456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.92,231
2025-08-05T00:53:14.2875955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:53:14.4750992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-08-05T00:53:14.4907395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:53:14.6781728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-08-05T00:53:14.6782365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:53:14.8655990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-08-05T00:53:14.8812664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:53:15.0686379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:53:15.0843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:53:15.2716888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.99,231.06
2025-08-05T00:53:15.2875715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:53:15.4748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:53:15.4904387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:53:15.6779441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:53:15.6935897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T00:53:15.8654195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-05T00:53:15.8811321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:53:16.0684580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.02,231.09
2025-08-05T00:53:16.0878964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:53:16.2715702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-08-05T00:53:16.2872052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:53:16.4747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-08-05T00:53:16.4903403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:53:16.6777708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:53:16.6934037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T00:53:16.8652352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-08-05T00:53:16.8808064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:53:17.0681634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.07,231.14
2025-08-05T00:53:17.0839731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:17.2713334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:17.2870330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:17.4745165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:17.4901245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:53:17.6775933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:53:17.6931430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:53:17.8649864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:53:17.8805235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:18.0680580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:18.0837283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:18.2712762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.2868719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.4742805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.4899084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.6774874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.6929562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:18.8647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:18.8804377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:19.0679302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:19.0835334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:19.2710142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:19.2866666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:53:19.4740508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:53:19.4897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:53:19.6928315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:53:19.6928315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-08-05T00:53:19.8645044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:53:19.8803137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:20.0677043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:20.0833501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:53:20.2708270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:53:20.2864089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-08-05T00:53:20.4739006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:53:20.4895509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:53:20.6925854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:53:20.6925854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:53:20.8643788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-08-05T00:53:20.8801578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:53:21.0675522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.16,231.24
2025-08-05T00:53:21.0832253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-05T00:53:21.2705624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.2,231.28
2025-08-05T00:53:21.2862430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:53:21.4737115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-08-05T00:53:21.4893894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:53:21.6924304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-08-05T00:53:21.6924304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:53:21.8641938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.3,231.39
2025-08-05T00:53:21.8797870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:53:22.0672302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.34,231.42
2025-08-05T00:53:22.0829181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-08-05T00:53:22.2704452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.37,231.45
2025-08-05T00:53:22.2859899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:53:22.4734586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.39,231.47
2025-08-05T00:53:22.4891340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:53:22.6921895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:53:22.6921895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:53:22.8640618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T00:53:22.8797292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:53:23.0670778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-08-05T00:53:23.0826774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.44,231.5
2025-08-05T00:53:23.2701652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:53:23.2858779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.44,231.49
2025-08-05T00:53:23.4733045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.44,231.48
2025-08-05T00:53:23.4889400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.43,231.48
2025-08-05T00:53:23.6920351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:53:23.6920351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.41,231.47
2025-08-05T00:53:23.8793357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.41,231.45
2025-08-05T00:53:23.8794497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.39,231.45
2025-08-05T00:53:24.0669421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.39,231.42
2025-08-05T00:53:24.0826333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:53:24.2699896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-08-05T00:53:24.2856483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-05T00:53:24.4730211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-08-05T00:53:24.4887295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:53:24.6917867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:53:24.6917867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:53:24.8793466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.28,231.32
2025-08-05T00:53:24.8793466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:53:25.0666203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:53:25.0823994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:53:25.2697728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-05T00:53:25.2854655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:53:25.4728624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:53:25.4884531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:53:25.6759572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:53:25.6916468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:25.8789500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:25.8790638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.0664861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.0821437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.2695641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.2852283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:53:26.4726703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:53:26.4882839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.6757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.6914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:53:26.8788068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:53:26.8788068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:53:27.0662305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-08-05T00:53:27.0820059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:53:27.2694429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-05T00:53:27.2849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:53:27.4725478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-05T00:53:27.4881316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:53:27.6755260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-05T00:53:27.6911832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T00:53:27.8786270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:53:27.8786270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:53:28.0661264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-05T00:53:28.0818152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:53:28.2691937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:53:28.2848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:53:28.4723062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-08-05T00:53:28.4877455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:53:28.6753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T00:53:28.6910436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:53:28.8783551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.06,231.09
2025-08-05T00:53:28.8784387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.04,231.09
2025-08-05T00:53:29.0658952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-08-05T00:53:29.0814932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.02,231.06
2025-08-05T00:53:29.2690541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.02,231.03
2025-08-05T00:53:29.2845972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:53:29.4721047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.99,231
2025-08-05T00:53:29.4877547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:53:29.6751998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.95,230.96
2025-08-05T00:53:29.6907924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:53:29.8782319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.91,230.91
2025-08-05T00:53:29.8783376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:53:30.0656491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.86,230.86
2025-08-05T00:53:30.0812927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:53:30.2688036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.81,230.81
2025-08-05T00:53:30.2843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:53:30.4719115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-08-05T00:53:30.4875086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:53:30.6750018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.72,230.73
2025-08-05T00:53:30.6906265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:53:30.8781122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.68,230.7
2025-08-05T00:53:30.8937795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:53:31.0694133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:53:31.0850196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:53:31.2724876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:53:31.2881255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:53:31.4755493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:53:31.4912115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:53:31.6786164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.66,230.74
2025-08-05T00:53:31.6787080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:53:31.8661473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.69,230.79
2025-08-05T00:53:31.8818461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:53:32.0692763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.73,230.84
2025-08-05T00:53:32.0849684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:53:32.2722999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.78,230.89
2025-08-05T00:53:32.2879395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:53:32.4753752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.84,230.94
2025-08-05T00:53:32.4910880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:53:32.6785142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.89,230.98
2025-08-05T00:53:32.6785224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:53:32.8716329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:53:32.8815838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:53:33.0689554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.95,231.02
2025-08-05T00:53:33.0919950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:53:33.2721049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:53:33.2878342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-05T00:53:33.4752205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.94,230.97
2025-08-05T00:53:33.4908316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:53:33.6782789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.91,230.92
2025-08-05T00:53:33.6938893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-08-05T00:53:33.8657645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.85,230.85
2025-08-05T00:53:33.8813179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:53:34.0687186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-08-05T00:53:34.0844405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:53:34.2718634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.7,230.67
2025-08-05T00:53:34.2875249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:53:34.4749642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.6,230.57
2025-08-05T00:53:34.4905481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:53:34.6780658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.51,230.47
2025-08-05T00:53:34.6937333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:53:34.8655025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,230.41,230.37
2025-08-05T00:53:34.8811825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:53:35.0685573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.31,230.29
2025-08-05T00:53:35.0842889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:53:35.2716998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.23,230.22
2025-08-05T00:53:35.2874107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:53:35.4748106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.16,230.16
2025-08-05T00:53:35.4904121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:53:35.6778963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.11,230.11
2025-08-05T00:53:35.6935014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:53:35.8652966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.07,230.08
2025-08-05T00:53:35.8810094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:53:36.0683231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.04,230.07
2025-08-05T00:53:36.0840100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:53:36.2714878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:53:36.2870995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:53:36.4745302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:53:36.4901836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:53:36.6776188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:53:36.6933523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.04,230.08
2025-08-05T00:53:36.8650628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:53:36.8808755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:53:37.0681469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:53:37.0838948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:53:37.2713209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:53:37.2869680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:53:37.4744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:53:37.4901031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:53:37.6931577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:53:37.6931577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:53:37.8649199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-08-05T00:53:37.8806861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:53:38.0704444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.05,230.08
2025-08-05T00:53:38.0836630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:53:38.2710437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.03,230.06
2025-08-05T00:53:38.2867437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.01,230.06
2025-08-05T00:53:38.4742209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.01,230.03
2025-08-05T00:53:38.4898671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:53:38.6929203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:53:38.6929203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:53:38.8647604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-08-05T00:53:38.8804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:53:39.0677732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-08-05T00:53:39.0833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:53:39.2709232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-08-05T00:53:39.2865577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:53:39.4740067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.83,229.84
2025-08-05T00:53:39.4896903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:53:39.6928401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:53:39.6928401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:53:39.8644972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-08-05T00:53:39.8802982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:53:40.0676714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.71,229.73
2025-08-05T00:53:40.0885318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:53:40.2707257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.67,229.69
2025-08-05T00:53:40.2862860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:53:40.4738065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.63,229.65
2025-08-05T00:53:40.4894031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:53:40.6925256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:53:40.6925256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:53:40.8643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.56,229.58
2025-08-05T00:53:40.8800649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:53:41.0672707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.52,229.54
2025-08-05T00:53:41.0830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:53:41.2705894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-08-05T00:53:41.2861539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:53:41.4736253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.44,229.46
2025-08-05T00:53:41.4891839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:53:41.6922782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-08-05T00:53:41.6922782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.37,229.43
2025-08-05T00:53:41.8797474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.37,229.4
2025-08-05T00:53:41.8797668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:53:42.0672192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.34,229.37
2025-08-05T00:53:42.0828543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:53:42.2703340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.31,229.34
2025-08-05T00:53:42.2859934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.28,229.34
2025-08-05T00:53:42.4734608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:53:42.4890456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:53:42.6764740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:53:42.6921391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:53:42.8795718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:53:42.8796041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:53:43.0669779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:53:43.0826486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:53:43.2736777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:53:43.2857436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:53:43.4731807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:53:43.4888707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:53:43.6763045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.27,229.33
2025-08-05T00:53:43.6919429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.28,229.33
2025-08-05T00:53:43.8793754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:53:43.8793754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:53:44.0687033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.29,229.36
2025-08-05T00:53:44.0823950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:53:44.2699433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:53:44.2855702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:53:44.4729606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:53:44.4884856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:53:44.6760295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.32,229.38
2025-08-05T00:53:44.6918038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:44.8790952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:44.8792087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:45.0666098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:45.0822443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:45.2696462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:45.2852993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:53:45.4727822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:53:45.4883992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:53:45.6759035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:53:45.6915371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:53:45.8789652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:53:45.8789699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:53:46.0663403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.3,229.34
2025-08-05T00:53:46.0820520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.29,229.34
2025-08-05T00:53:46.2695063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.29,229.32
2025-08-05T00:53:46.2851679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.27,229.32
2025-08-05T00:53:46.4725645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-08-05T00:53:46.4883105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:53:46.6757057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.25,229.28
2025-08-05T00:53:46.6914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.23,229.28
2025-08-05T00:53:46.8787531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-08-05T00:53:46.8787531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.21,229.26
2025-08-05T00:53:47.0662179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.21,229.24
2025-08-05T00:53:47.0818241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.19,229.24
2025-08-05T00:53:47.2693103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.19,229.22
2025-08-05T00:53:47.2850806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.17,229.22
2025-08-05T00:53:47.4723969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.17,229.21
2025-08-05T00:53:47.4880005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:53:47.6754508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-05T00:53:47.6910873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.14,229.19
2025-08-05T00:53:47.8785462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-05T00:53:47.8785775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:53:48.0659303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.13,229.17
2025-08-05T00:53:48.0817580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.12,229.17
2025-08-05T00:53:48.2689671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.12,229.16
2025-08-05T00:53:48.2847595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:53:48.4720963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.1,229.14
2025-08-05T00:53:48.4878465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.09,229.14
2025-08-05T00:53:48.6908948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:53:48.6908948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.08,229.13
2025-08-05T00:53:48.8783633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-05T00:53:48.8939182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:53:49.0673274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-05T00:53:49.0815366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:53:49.2688633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-05T00:53:49.2912636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.4720346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.4876552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.6750026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.6907303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.8780948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:49.8938476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:50.0655494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:50.0811983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:50.2687044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:53:50.2844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:53:50.4718004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:53:50.4874975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:53:50.6749558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:53:50.6905351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:53:50.8779799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:50.8936654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:51.0653480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:51.0811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:51.2684587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:51.2840902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:53:51.4715671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:53:51.4873071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:53:51.6747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-08-05T00:53:51.6904035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.05,229.1
2025-08-05T00:53:51.8797206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.05,229.09
2025-08-05T00:53:51.8798226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:53:52.0671682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-08-05T00:53:52.0828282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:53:52.2703001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.02,229.05
2025-08-05T00:53:52.2858852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:53:52.4734290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229,229.03
2025-08-05T00:53:52.4890856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-05T00:53:52.6765199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-05T00:53:52.6921466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:53:52.8795865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:53:52.8796396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:53:53.0670294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:53:53.0826736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:53:53.2701541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:53:53.2858607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-05T00:53:53.4732795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-05T00:53:53.4889406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:53:53.6763041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229,229.08
2025-08-05T00:53:53.6919681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:53:53.8794611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.02,229.11
2025-08-05T00:53:53.8794611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:53:54.0668582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.06,229.15
2025-08-05T00:53:54.0824473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-05T00:53:54.2699651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.1,229.2
2025-08-05T00:53:54.2854947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.15,229.2
2025-08-05T00:53:54.4767349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.15,229.25
2025-08-05T00:53:54.4887236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.2,229.25
2025-08-05T00:53:54.6760958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.2,229.31
2025-08-05T00:53:54.6917551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:53:54.8792250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.25,229.36
2025-08-05T00:53:54.8792250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.31,229.36
2025-08-05T00:53:55.0665316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.31,229.42
2025-08-05T00:53:55.0823491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:53:55.2696353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.36,229.47
2025-08-05T00:53:55.2853066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:53:55.4728846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.41,229.51
2025-08-05T00:53:55.4884706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:53:55.6759467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-05T00:53:55.6915927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:53:55.8789713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-08-05T00:53:55.8789876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:53:56.0662991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.52,229.6
2025-08-05T00:53:56.0877196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:53:56.2695600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:53:56.2852255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:53:56.4726182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:53:56.4882963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.53,229.6
2025-08-05T00:53:56.6756543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:53:56.6914133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.52,229.59
2025-08-05T00:53:56.8787813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:53:56.8788219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:53:57.0660777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:53:57.0818476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:53:57.2693991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-05T00:53:57.2850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:53:57.4724144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:53:57.4880838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.43,229.5
2025-08-05T00:53:57.6755467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.43,229.48
2025-08-05T00:53:57.6911920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.42,229.48
2025-08-05T00:53:57.8785892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:53:57.8943299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:53:58.0661147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:53:58.0817448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:53:58.2692299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:53:58.2847952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:53:58.4722654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:53:58.4878694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.42,229.47
2025-08-05T00:53:58.6753720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.42,229.49
2025-08-05T00:53:58.6909589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:53:58.8783400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.44,229.5
2025-08-05T00:53:58.8940504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:53:59.0658953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.45,229.52
2025-08-05T00:53:59.0815297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.47,229.52
2025-08-05T00:53:59.2688040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.47,229.53
2025-08-05T00:53:59.2846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:53:59.4720338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:53:59.4876665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:53:59.6751105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:53:59.6907726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:53:59.8781775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.49,229.52
2025-08-05T00:53:59.8938408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.48,229.52
2025-08-05T00:54:00.0655513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.48,229.5
2025-08-05T00:54:00.0812869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-05T00:54:00.2687808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-08-05T00:54:00.2843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.43,229.47
2025-08-05T00:54:00.4719047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.43,229.44
2025-08-05T00:54:00.4874932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:54:00.6749778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.39,229.4
2025-08-05T00:54:00.6906477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:54:00.8935782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:54:00.8935782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.32,229.36
2025-08-05T00:54:01.0653486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.32,229.33
2025-08-05T00:54:01.0810377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:54:01.2685186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.29,229.31
2025-08-05T00:54:01.2841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-08-05T00:54:01.4717027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.27,229.3
2025-08-05T00:54:01.4872731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:54:01.6746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:54:01.6903985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.26,229.3
2025-08-05T00:54:01.8934497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:54:01.8934497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.28,229.32
2025-08-05T00:54:02.0651105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.28,229.35
2025-08-05T00:54:02.0818627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:54:02.2683693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.3,229.39
2025-08-05T00:54:02.2839591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:54:02.4714389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.34,229.44
2025-08-05T00:54:02.4871478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:54:02.6745085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.39,229.5
2025-08-05T00:54:02.6901701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:54:02.8932787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:54:02.8932787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:54:03.0650849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.51,229.62
2025-08-05T00:54:03.0805760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:54:03.2681210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.57,229.68
2025-08-05T00:54:03.2838295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:54:03.4713023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.62,229.73
2025-08-05T00:54:03.4869017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:54:03.6743189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.67,229.78
2025-08-05T00:54:03.6899508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:54:03.8930318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:54:03.8930318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:54:04.0648175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.75,229.85
2025-08-05T00:54:04.0831195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:54:04.2679537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.79,229.88
2025-08-05T00:54:04.2835410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:54:04.4710545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-08-05T00:54:04.4866841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:54:04.6741391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.84,229.93
2025-08-05T00:54:04.6898080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:54:04.8928062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-08-05T00:54:04.8928062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.87,229.94
2025-08-05T00:54:05.0646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.87,229.95
2025-08-05T00:54:05.0836902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:54:05.2677443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.88,229.96
2025-08-05T00:54:05.2833772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:54:05.4708600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:54:05.4864132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:54:05.6738406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:54:05.6896335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:54:05.8927455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:54:05.8927455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:54:06.0663495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:54:06.0800975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:54:06.2676164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:54:06.2832622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:54:06.4706924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.84,229.88
2025-08-05T00:54:06.4863304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:54:06.6737197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-08-05T00:54:06.6893304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:54:06.8767929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.79,229.81
2025-08-05T00:54:06.8924333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:54:07.0799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.76,229.78
2025-08-05T00:54:07.0799190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:54:07.2673934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-08-05T00:54:07.2829987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:54:07.4704714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.69,229.7
2025-08-05T00:54:07.4861680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:54:07.6735386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.65,229.66
2025-08-05T00:54:07.6892041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-08-05T00:54:07.8766364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.62,229.64
2025-08-05T00:54:07.8922895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:54:08.0795869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.59,229.62
2025-08-05T00:54:08.0796344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:54:08.2671356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.57,229.6
2025-08-05T00:54:08.2827369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:54:08.4702431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:54:08.4858884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:54:08.6733791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:54:08.6890073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:54:08.8763830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-05T00:54:08.8920696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-08-05T00:54:09.0794885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.6,229.68
2025-08-05T00:54:09.0795514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.64,229.68
2025-08-05T00:54:09.2668729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.64,229.72
2025-08-05T00:54:09.2825954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-05T00:54:09.4700717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.68,229.76
2025-08-05T00:54:09.4857553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:54:09.6731350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.72,229.81
2025-08-05T00:54:09.6888020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:54:09.8761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-05T00:54:09.8918610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:54:10.0826963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-08-05T00:54:10.0826963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:54:10.2667180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.85,229.93
2025-08-05T00:54:10.2824976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:54:10.4699099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.88,229.96
2025-08-05T00:54:10.4854789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:54:10.6729308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.91,229.98
2025-08-05T00:54:10.6886905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:54:10.8760003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:54:10.8916578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:54:11.0791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:54:11.0791476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:54:11.2665235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.92,229.96
2025-08-05T00:54:11.2821986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:54:11.4697066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.9,229.94
2025-08-05T00:54:11.4853305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:54:11.6727417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-08-05T00:54:11.6884256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:54:11.8757646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-08-05T00:54:11.8914268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:54:12.0788114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:54:12.0945477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:54:12.2663112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-08-05T00:54:12.2819986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:54:12.4694518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:54:12.4850474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:54:12.6724562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-08-05T00:54:12.6881426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:54:12.8755009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:54:12.8911912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:54:13.0787623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:54:13.0942610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:54:13.2662303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:54:13.2818033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:54:13.4692427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:54:13.4849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:54:13.6724554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:54:13.6880386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:54:13.8754305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:54:13.8910465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.74,229.8
2025-08-05T00:54:14.0784752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-05T00:54:14.1012373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:54:14.2659121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-05T00:54:14.2815764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:54:14.4689988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.81,229.91
2025-08-05T00:54:14.4847313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:54:14.6721803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.85,229.96
2025-08-05T00:54:14.6878230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:54:14.8752416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.9,230.02
2025-08-05T00:54:14.8906961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:54:15.0670574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.96,230.08
2025-08-05T00:54:15.0938808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:54:15.2657646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.02,230.14
2025-08-05T00:54:15.2814159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:54:15.4688739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.08,230.2
2025-08-05T00:54:15.4845822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.14,230.2
2025-08-05T00:54:15.6719777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.14,230.25
2025-08-05T00:54:15.6875638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:54:15.8750077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.2,230.3
2025-08-05T00:54:15.8906083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:54:16.0936705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:54:16.0936705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:54:16.2655921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.28,230.37
2025-08-05T00:54:16.2812339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.31,230.37
2025-08-05T00:54:16.4685633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.31,230.39
2025-08-05T00:54:16.4843516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:54:16.6717701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:54:16.6873921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:54:16.8748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:54:16.8904566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:54:17.0935304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.3,230.38
2025-08-05T00:54:17.0935304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:54:17.2653060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.3,230.32
2025-08-05T00:54:17.2810008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:54:17.4684870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.26,230.27
2025-08-05T00:54:17.4840875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:54:17.6715962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.22,230.21
2025-08-05T00:54:17.6872285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:54:17.8745741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.16,230.15
2025-08-05T00:54:17.8901813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:54:18.0932467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:18.0932467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:18.2650909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.04,230.03
2025-08-05T00:54:18.2809051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:54:18.4682515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.98,229.98
2025-08-05T00:54:18.4839222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:54:18.6714093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.93,229.94
2025-08-05T00:54:18.6869843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:54:18.8743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-08-05T00:54:18.8900140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:54:19.0930344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:54:19.0930344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:54:19.2648916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:54:19.2806188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:54:19.4680252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:54:19.4837096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-08-05T00:54:19.6711639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.88,229.95
2025-08-05T00:54:19.6868383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-08-05T00:54:19.8742563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.91,229.99
2025-08-05T00:54:19.8899029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:54:20.0773022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.95,230.05
2025-08-05T00:54:20.0928057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:54:20.2648141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230,230.1
2025-08-05T00:54:20.2804665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:54:20.4678260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.06,230.16
2025-08-05T00:54:20.4835218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:54:20.6709252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-05T00:54:20.6866790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:54:20.8738852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.18,230.28
2025-08-05T00:54:20.8896548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.24,230.28
2025-08-05T00:54:21.0665263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.24,230.34
2025-08-05T00:54:21.0926847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:54:21.2801605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.29,230.39
2025-08-05T00:54:21.2802656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:54:21.4676180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-08-05T00:54:21.4833168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:54:21.6707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.38,230.46
2025-08-05T00:54:21.6863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:54:21.8739448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.41,230.49
2025-08-05T00:54:21.8894464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:54:22.0768524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-08-05T00:54:22.0924410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:54:22.2800066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.45,230.52
2025-08-05T00:54:22.2800066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:54:22.4674484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.46,230.53
2025-08-05T00:54:22.4831609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:54:22.6705726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:54:22.6861571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:54:22.8735180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:54:22.8892881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:54:23.0766233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:54:23.0923587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:54:23.2797511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:54:23.2798330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:54:23.4672515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:54:23.4829336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:54:23.6703918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:54:23.6878413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:54:23.8733908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:54:23.8889323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:54:24.0762957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.55,230.62
2025-08-05T00:54:24.0920561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:54:24.2796049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:54:24.2796049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:54:24.4670430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:54:24.4826501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:54:24.6785027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:54:24.6857503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:54:24.8732183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:54:24.8888351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:54:25.0763250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:54:25.0918994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:54:25.2794304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:54:25.2794465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:54:25.4667771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:54:25.4825306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:54:25.6699250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:54:25.6855832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:54:25.8730216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.65,230.72
2025-08-05T00:54:25.8887475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:54:26.0760786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:54:26.0917068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:54:26.2792372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T00:54:26.2792434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:54:26.4666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-08-05T00:54:26.4823323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:54:26.6697942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.74,230.82
2025-08-05T00:54:26.6854561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:54:26.8729008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.77,230.86
2025-08-05T00:54:26.8883856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:54:27.0757557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-05T00:54:27.0915132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:54:27.2789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:54:27.2946529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:54:27.4664154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-08-05T00:54:27.4820737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:54:27.6696080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:54:27.6851928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:54:27.8726285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:54:27.8882645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:54:28.0756428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.87,230.91
2025-08-05T00:54:28.0914326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:54:28.2793807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.86,230.89
2025-08-05T00:54:28.2793807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:54:28.4662839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.84,230.87
2025-08-05T00:54:28.4819487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:54:28.6693832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.81,230.83
2025-08-05T00:54:28.6850062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T00:54:28.8724083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.78,230.8
2025-08-05T00:54:28.8879278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:54:29.0808636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.75,230.76
2025-08-05T00:54:29.0809862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:54:29.2785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.71,230.72
2025-08-05T00:54:29.2943168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:54:29.4660351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.67,230.67
2025-08-05T00:54:29.4817341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:54:29.6691007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.63,230.63
2025-08-05T00:54:29.6848114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:54:29.8722074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.59,230.59
2025-08-05T00:54:29.8878830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:54:30.0752299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.55,230.56
2025-08-05T00:54:30.0909777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:30.2784650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-08-05T00:54:30.2940894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:54:30.4659065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.48,230.51
2025-08-05T00:54:30.4815336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:54:30.6689722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:54:30.6846225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:54:30.8720388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:54:30.8876446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T00:54:31.0750689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:54:31.0908104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:54:31.2782044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T00:54:31.2939450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:54:31.4656696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.5,230.59
2025-08-05T00:54:31.4813098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:54:31.6687361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.54,230.64
2025-08-05T00:54:31.6843980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:54:31.8718160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-05T00:54:31.8875158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:54:32.0753817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-05T00:54:32.0904754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:54:32.2936016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:54:32.2936016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-08-05T00:54:32.4654500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.79,230.9
2025-08-05T00:54:32.4810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:54:32.6685717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.85,230.96
2025-08-05T00:54:32.6841523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:54:32.8716418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.91,231.02
2025-08-05T00:54:32.8872998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:54:33.0746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.97,231.07
2025-08-05T00:54:33.0903348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:54:33.2934363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:54:33.2934363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:54:33.4652693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.06,231.15
2025-08-05T00:54:33.4809027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:54:33.6683460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-08-05T00:54:33.6838954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:54:33.8714871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:54:33.8870878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:54:34.0745086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:54:34.0902245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:54:34.2931876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-05T00:54:34.2931876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:54:34.4650899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:54:34.4807719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.1,231.16
2025-08-05T00:54:34.6681305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-08-05T00:54:34.6838265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:54:34.8711440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.07,231.09
2025-08-05T00:54:34.8868112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:54:35.0743754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.03,231.04
2025-08-05T00:54:35.0899222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:54:35.2930889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:54:35.2930889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:54:35.4804590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.93,230.93
2025-08-05T00:54:35.4805535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:54:35.6678109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.87,230.86
2025-08-05T00:54:35.6836672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:54:35.8710047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.8,230.79
2025-08-05T00:54:35.8866274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:54:36.0741185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.74,230.73
2025-08-05T00:54:36.0897100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:54:36.2772565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.67,230.67
2025-08-05T00:54:36.2928645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:54:36.4802284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.62,230.62
2025-08-05T00:54:36.4803430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:54:36.6677653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.57,230.58
2025-08-05T00:54:36.6834265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:54:36.8707652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.54,230.56
2025-08-05T00:54:36.8864377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:37.0738857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:54:37.0894739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.51,230.55
2025-08-05T00:54:37.2769957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:37.2926384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:37.4800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:54:37.4800967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:54:37.6676083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.53,230.6
2025-08-05T00:54:37.6831951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:54:37.8705508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.56,230.64
2025-08-05T00:54:37.8862082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:54:38.0736371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:54:38.0893833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:54:38.2767976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.64,230.72
2025-08-05T00:54:38.2923933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:54:38.4798983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-05T00:54:38.4798983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:54:38.6674101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.72,230.8
2025-08-05T00:54:38.6829848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:54:38.8704359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-08-05T00:54:38.8861250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:54:39.0734818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T00:54:39.0892139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:54:39.2766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.81,230.88
2025-08-05T00:54:39.2922386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:54:39.4796895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:54:39.4798121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:54:39.6671683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:54:39.6828192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:54:39.8702515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:54:39.8859076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:54:40.0733393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:54:40.0889013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:54:40.2763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-05T00:54:40.2921487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:54:40.4794952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.77,230.79
2025-08-05T00:54:40.4794952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:54:40.6669742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.74,230.75
2025-08-05T00:54:40.6826029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:54:40.8699859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.69,230.7
2025-08-05T00:54:40.8856309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:54:41.0730986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.65,230.66
2025-08-05T00:54:41.0887407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:54:41.2762089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.6,230.61
2025-08-05T00:54:41.2918421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:54:41.4793106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.56,230.58
2025-08-05T00:54:41.4950434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:54:41.6667957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:54:41.6824170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:54:41.8698312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:54:41.8854623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:54:42.0728301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:54:42.0885590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:54:42.2759702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:54:42.2916630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:54:42.4790875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:54:42.4947414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:42.6666433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.51,230.59
2025-08-05T00:54:42.6821945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:54:42.8696811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:54:42.8852621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:54:43.0727327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.57,230.67
2025-08-05T00:54:43.0883243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:54:43.2758439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.62,230.72
2025-08-05T00:54:43.2914087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:54:43.4788899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.66,230.77
2025-08-05T00:54:43.4945862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:54:43.6663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.71,230.81
2025-08-05T00:54:43.6819653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:54:43.8693922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.76,230.86
2025-08-05T00:54:43.8850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:54:44.0724635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.8,230.9
2025-08-05T00:54:44.0881039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:54:44.2756323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.85,230.94
2025-08-05T00:54:44.2912206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:54:44.4786424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.88,230.97
2025-08-05T00:54:44.4942872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:54:44.6661844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.92,231
2025-08-05T00:54:44.6818815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:54:44.8691650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.94,231.02
2025-08-05T00:54:44.8848828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:54:45.0722660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.97,231.04
2025-08-05T00:54:45.0878370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:54:45.2754689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-08-05T00:54:45.2910135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:54:45.4784595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:54:45.5000392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:54:45.6660085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:54:45.6816609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:54:45.8690266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231,231.04
2025-08-05T00:54:45.8848014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:54:46.0720240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.99,231.02
2025-08-05T00:54:46.0877743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:54:46.2752093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.96,230.98
2025-08-05T00:54:46.2907764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:54:46.4782883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.93,230.94
2025-08-05T00:54:46.4939642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:54:46.6657816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.88,230.87
2025-08-05T00:54:46.6814142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:54:46.8688107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.82,230.8
2025-08-05T00:54:46.8843844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:54:47.0718779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.75,230.72
2025-08-05T00:54:47.0875481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:54:47.2749643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.67,230.64
2025-08-05T00:54:47.2906355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:54:47.4937471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:47.4937471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:54:47.6656104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,230.51,230.48
2025-08-05T00:54:47.6811499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:54:47.8686254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.44,230.42
2025-08-05T00:54:47.8840842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:54:48.0717664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.37,230.37
2025-08-05T00:54:48.0873563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:54:48.2747807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.33,230.34
2025-08-05T00:54:48.2904187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:54:48.4778941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.3,230.33
2025-08-05T00:54:48.4935755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:54:48.6653576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:54:48.6809840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:54:48.8684253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:54:48.8841625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:54:49.0715128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.32,230.4
2025-08-05T00:54:49.0870764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:54:49.2745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.36,230.45
2025-08-05T00:54:49.2902854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.41,230.45
2025-08-05T00:54:49.4933843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:54:49.4933843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:54:49.6807968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:54:49.6808481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:54:49.8682607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.53,230.63
2025-08-05T00:54:49.8838407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:54:50.0712974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.58,230.68
2025-08-05T00:54:50.0869701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:54:50.2744420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.63,230.73
2025-08-05T00:54:50.2900664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:54:50.4775263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.68,230.76
2025-08-05T00:54:50.4931556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:54:50.6806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:54:50.6806453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:54:50.8680314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:54:50.8836171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:54:51.0709870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:54:51.0868090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:54:51.2742549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.72,230.75
2025-08-05T00:54:51.2898077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:54:51.4772727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.69,230.72
2025-08-05T00:54:51.4929876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:54:51.6804230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-08-05T00:54:51.6804535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:54:51.8678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:54:51.8834906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:54:52.0708071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.58,230.61
2025-08-05T00:54:52.0866202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:54:52.2660125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.55,230.57
2025-08-05T00:54:52.2896399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:54:52.4771377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.51,230.53
2025-08-05T00:54:52.4926669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:54:52.6801981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-08-05T00:54:52.6802594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:54:52.8676277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T00:54:52.8832204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:54:53.0706926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.42,230.46
2025-08-05T00:54:53.0861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.4,230.46
2025-08-05T00:54:53.2782088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.4,230.44
2025-08-05T00:54:53.2895080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:54:53.4768890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:54:53.4925164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:54:53.6800142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:54:53.6800142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:54:53.8674371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:54:53.8830671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:54:54.0704953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T00:54:54.0861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.2736052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.2892004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.4767303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.4923584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.6797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.6797937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:54:54.8672167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:54:54.8828760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:54:55.0702733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:54:55.0860247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.35,230.41
2025-08-05T00:54:55.2734058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:54:55.2890515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:54:55.4764524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:54:55.4921639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:54:55.6796274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:54:55.6952553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:54:55.8670234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:54:55.8825324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:54:56.0701314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-05T00:54:56.0857628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:54:56.2732494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:54:56.2888206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:54:56.4762926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-05T00:54:56.4919175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:54:56.6793873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-08-05T00:54:56.6950752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:54:56.8668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.21,230.23
2025-08-05T00:54:56.8824455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:54:57.0698987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.18,230.19
2025-08-05T00:54:57.0855350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.14,230.19
2025-08-05T00:54:57.2730800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.14,230.16
2025-08-05T00:54:57.2886767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:54:57.4760929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.11,230.14
2025-08-05T00:54:57.4917635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:54:57.6790389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.09,230.12
2025-08-05T00:54:57.6945838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:54:57.8664968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.07,230.1
2025-08-05T00:54:57.8822159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:54:58.0696974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:54:58.0853112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:58.2728937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:58.2883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:58.4759503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:58.4914881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:54:58.6789669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:54:58.6946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:54:58.8663408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:54:58.8820780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:54:59.0695089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:54:59.0850856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:54:59.2725749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:54:59.2882989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:54:59.4757807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:54:59.4913531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:54:59.6788275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:54:59.6944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:54:59.8662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:54:59.8818402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:55:00.0693674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:55:00.0849520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:55:00.2723365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:55:00.2879689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:55:00.4755943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.06,230.1
2025-08-05T00:55:00.4911328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:55:00.6942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:55:00.6942661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:55:00.8660272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.01,230.04
2025-08-05T00:55:00.8816664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:55:01.0690941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.98,230
2025-08-05T00:55:01.0847193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:55:01.2721908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-08-05T00:55:01.2878446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:55:01.4753527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-08-05T00:55:01.4909462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:55:01.6940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.84,229.92
2025-08-05T00:55:01.6940255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:55:01.8658172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.84,229.86
2025-08-05T00:55:01.8813557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:55:02.0689165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.81,229.84
2025-08-05T00:55:02.0845962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:55:02.2720664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:55:02.2877111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:55:02.4751760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:55:02.4907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:55:02.6937938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:55:02.6937938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:55:02.8655698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:55:02.8813430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:55:03.0687776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:55:03.0843247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:55:03.2717419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:55:03.2874448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:55:03.4749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:55:03.4905103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:55:03.6936356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:55:03.6936356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:55:03.8655100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:55:03.8811320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:55:04.0685546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:55:04.0841680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:55:04.2716233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:55:04.2872938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:55:04.4746961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:55:04.4903916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:04.6934671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:04.6934671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:04.8807746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:04.8808383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:05.0683090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:05.0839287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:05.2715032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:05.2872194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:05.4745776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-08-05T00:55:05.4902208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:55:05.6776143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.83,229.87
2025-08-05T00:55:05.6932961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:55:05.8807268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.82,229.85
2025-08-05T00:55:05.8807268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:55:06.0680475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.8,229.82
2025-08-05T00:55:06.0837707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:55:06.2711421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-08-05T00:55:06.2867818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:06.4743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.75,229.77
2025-08-05T00:55:06.4901828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:55:06.6774318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.72,229.74
2025-08-05T00:55:06.6931131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:55:06.8803933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-08-05T00:55:06.8803960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:55:07.0678421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-05T00:55:07.0835932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:55:07.2710393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.63,229.66
2025-08-05T00:55:07.2866714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:55:07.4741361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-08-05T00:55:07.4898195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:55:07.6773415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-05T00:55:07.6928874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:55:07.8802432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:55:07.8802863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:55:08.0677024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:55:08.0834082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:08.2708629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:08.2864813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:55:08.4738770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:55:08.4895878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:55:08.6770127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:55:08.6926857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:55:08.8800631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:08.8800631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:09.0674398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:09.0832417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:09.2706552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:09.2862144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.4737604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.4894080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.6768211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.6925337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.8798331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:09.8954832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:55:10.0672413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:55:10.0829465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:55:10.2704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:55:10.2861095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:55:10.4735023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:55:10.4892155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:55:10.6765971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:55:10.6922360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:55:10.8795707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:55:10.8953234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:55:11.0670708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:55:11.0828411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:55:11.2701762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:55:11.2859152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:55:11.4733859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:55:11.4889989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:55:11.6764279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.51,229.58
2025-08-05T00:55:11.6920204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:55:11.8795224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.53,229.61
2025-08-05T00:55:11.8951192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:55:12.0668835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.55,229.64
2025-08-05T00:55:12.0824955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.58,229.64
2025-08-05T00:55:12.2699655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.58,229.67
2025-08-05T00:55:12.2857280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-08-05T00:55:12.4731285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.62,229.71
2025-08-05T00:55:12.4887776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:55:12.6762306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-08-05T00:55:12.6918716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:55:12.8792655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.69,229.78
2025-08-05T00:55:12.8948840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:55:13.0667279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:55:13.0824140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:13.2698904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:55:13.2854990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:55:13.4729652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:55:13.4884547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.76,229.82
2025-08-05T00:55:13.6758707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:55:13.6916637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:55:13.8790370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:55:13.8946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:55:14.0664670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.74,229.76
2025-08-05T00:55:14.0820963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:55:14.2695890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.71,229.74
2025-08-05T00:55:14.2852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:55:14.4727271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.69,229.71
2025-08-05T00:55:14.4883853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:55:14.6869052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.66,229.68
2025-08-05T00:55:14.6869942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.63,229.68
2025-08-05T00:55:14.8824181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:55:14.8824181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.61,229.66
2025-08-05T00:55:15.0663052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.61,229.64
2025-08-05T00:55:15.0819684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.6,229.64
2025-08-05T00:55:15.2694115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.6,229.63
2025-08-05T00:55:15.2850569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:55:15.4724902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.58,229.62
2025-08-05T00:55:15.4881371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:55:15.6756093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:55:15.6911830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.57,229.61
2025-08-05T00:55:15.8942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:15.8942899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:16.0661154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:16.0817494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:55:16.2692033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:55:16.2848432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:55:16.4722613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.56,229.6
2025-08-05T00:55:16.4879985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.55,229.6
2025-08-05T00:55:16.6753998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:55:16.6911454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:16.8784110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-05T00:55:16.8942367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.53,229.58
2025-08-05T00:55:17.0658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.53,229.57
2025-08-05T00:55:17.0815635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:55:17.2690527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-08-05T00:55:17.2893858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:55:17.4720390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.51,229.55
2025-08-05T00:55:17.4877165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:55:17.6751792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-08-05T00:55:17.6908078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:55:17.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:55:17.8938628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:55:18.0657036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:55:18.0814317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:55:18.2688580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.48,229.54
2025-08-05T00:55:18.2844396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.49,229.54
2025-08-05T00:55:18.4718789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:55:18.4875334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:55:18.6749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:55:18.6906645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:55:18.8779749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-08-05T00:55:18.8936607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:55:19.0811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.54,229.62
2025-08-05T00:55:19.0811290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.57,229.62
2025-08-05T00:55:19.2685964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.57,229.65
2025-08-05T00:55:19.2842824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.6,229.65
2025-08-05T00:55:19.4718423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-05T00:55:19.4873735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:55:19.6748108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-05T00:55:19.6904451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:55:19.8777820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.67,229.76
2025-08-05T00:55:19.8935283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:55:20.0809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-05T00:55:20.0809608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:55:20.2684260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.74,229.82
2025-08-05T00:55:20.2840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:55:20.4715737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.77,229.84
2025-08-05T00:55:20.4870158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:55:20.6746730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.79,229.86
2025-08-05T00:55:20.6902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:55:20.8776851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:55:20.8933303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:55:21.0807390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:55:21.0807465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:55:21.2682052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:55:21.2839099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:55:21.4713061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-08-05T00:55:21.4870882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.78,229.84
2025-08-05T00:55:21.6743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:55:21.6901882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:55:21.8774745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:55:21.8930764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:55:22.0804852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:55:22.0805989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:55:22.2680780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:55:22.2837399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:55:22.4710365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:55:22.4866174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:55:22.6741150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.76,229.83
2025-08-05T00:55:22.6898743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:55:22.8771671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.78,229.85
2025-08-05T00:55:22.8930193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:55:23.0804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-08-05T00:55:23.0804483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:55:23.2677210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-08-05T00:55:23.2833910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:55:23.4708139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.86,229.94
2025-08-05T00:55:23.4865134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:55:23.6738984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.89,229.97
2025-08-05T00:55:23.6897305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:55:23.8769874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.92,229.99
2025-08-05T00:55:23.8928054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:55:24.0801764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.94,230.01
2025-08-05T00:55:24.1014093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:55:24.2676264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:55:24.2833453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:55:24.4706671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:24.4863701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:24.6738349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:24.6895307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:24.8768121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:24.8926163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:55:25.0800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:55:25.0955670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:55:25.2674831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:55:25.2831025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:55:25.4706219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:55:25.4862849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:55:25.6736334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:55:25.6893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:55:25.8766668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:55:25.8923572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:55:26.0796441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:55:26.0954229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:55:26.2672220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:55:26.2829069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:55:26.4703807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-05T00:55:26.4859450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.92,229.97
2025-08-05T00:55:26.6734363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-08-05T00:55:26.6890579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.9,229.95
2025-08-05T00:55:26.8764990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.9,229.93
2025-08-05T00:55:26.8922016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.88,229.93
2025-08-05T00:55:27.0795196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.88,229.9
2025-08-05T00:55:27.0951188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:55:27.2670053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.85,229.87
2025-08-05T00:55:27.2826316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:55:27.4701398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.82,229.84
2025-08-05T00:55:27.4857661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:55:27.6731907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.79,229.82
2025-08-05T00:55:27.6889369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:55:27.8763171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.77,229.8
2025-08-05T00:55:27.8918254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:28.0793343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:28.0950324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:28.2668453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:28.2825334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:55:28.4698449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.75,229.82
2025-08-05T00:55:28.4856250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:55:28.6730041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.78,229.86
2025-08-05T00:55:28.6886435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:55:28.8761159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.82,229.92
2025-08-05T00:55:28.8917218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:55:29.0948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:55:29.0948417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:55:29.2665926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.94,230.06
2025-08-05T00:55:29.2823619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.02,230.06
2025-08-05T00:55:29.4696212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.02,230.15
2025-08-05T00:55:29.4853628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:55:29.6728150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.1,230.23
2025-08-05T00:55:29.6884601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:55:29.8757720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.19,230.32
2025-08-05T00:55:29.8915563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:55:30.0789111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.27,230.39
2025-08-05T00:55:30.0946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:55:30.2664432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.34,230.45
2025-08-05T00:55:30.2820602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:55:30.4695903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.39,230.49
2025-08-05T00:55:30.4851700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:55:30.6727172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-08-05T00:55:30.6882179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:55:30.8754962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:55:30.8913094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.44,230.5
2025-08-05T00:55:31.0943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:55:31.0943166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.42,230.48
2025-08-05T00:55:31.2661891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.42,230.44
2025-08-05T00:55:31.2819387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:55:31.4693687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.38,230.38
2025-08-05T00:55:31.4850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:55:31.6724235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.32,230.32
2025-08-05T00:55:31.6881010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:55:31.8755323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.26,230.25
2025-08-05T00:55:31.8910947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:55:32.0784327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.2,230.19
2025-08-05T00:55:32.0941768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:55:32.2660489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-08-05T00:55:32.2817500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:55:32.4690828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.08,230.08
2025-08-05T00:55:32.4847334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:55:32.6722359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.03,230.05
2025-08-05T00:55:32.6877959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:55:32.8752472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230,230.04
2025-08-05T00:55:32.8909591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:55:33.0939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:55:33.0939852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:55:33.2815193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230,230.07
2025-08-05T00:55:33.2815193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:55:33.4689124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.02,230.11
2025-08-05T00:55:33.4846117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:55:33.6721032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.06,230.17
2025-08-05T00:55:33.6876943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:55:33.8750715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.12,230.23
2025-08-05T00:55:33.8907037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:55:34.0781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.18,230.3
2025-08-05T00:55:34.0937762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.26,230.3
2025-08-05T00:55:34.2813336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.26,230.38
2025-08-05T00:55:34.2813336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:55:34.4687792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.33,230.45
2025-08-05T00:55:34.4844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:55:34.6718401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.4,230.52
2025-08-05T00:55:34.6876080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:55:34.8748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.47,230.58
2025-08-05T00:55:34.8905529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:55:35.0779565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.52,230.62
2025-08-05T00:55:35.0935690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:55:35.2810047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.57,230.66
2025-08-05T00:55:35.2810330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:55:35.4685569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:55:35.4841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:55:35.6716756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:55:35.6872604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:55:35.8747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:55:35.8903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:55:36.0659272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:55:36.0934495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:55:36.2809591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:55:36.2809591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:55:36.4683574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.64,230.68
2025-08-05T00:55:36.4840440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:55:36.6714511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:55:36.6870779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:55:36.8746170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:55:36.8901825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:55:37.0776339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:55:37.0932096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:55:37.2805614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:55:37.2806321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:55:37.4681356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:55:37.4837753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:55:37.6712392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:55:37.6868625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:55:37.8743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:55:37.8898598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:55:38.0773880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:55:38.0930244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:55:38.2804266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:55:38.2961688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:55:38.4679357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.54,230.62
2025-08-05T00:55:38.4835361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:55:38.6708886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:55:38.6867062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:55:38.8740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-05T00:55:38.8897378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:55:39.0771572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.64,230.73
2025-08-05T00:55:39.0928035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:55:39.2803550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.68,230.77
2025-08-05T00:55:39.2958871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:55:39.4677103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.72,230.81
2025-08-05T00:55:39.4834639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:55:39.6708584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.76,230.85
2025-08-05T00:55:39.6864757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:55:39.8739289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-05T00:55:39.8894974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:55:40.0769933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.83,230.91
2025-08-05T00:55:40.0963784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:55:40.2801262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.86,230.93
2025-08-05T00:55:40.2957394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:55:40.4675448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.87,230.94
2025-08-05T00:55:40.4832050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:55:40.6706194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:55:40.6862446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:55:40.8736017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:55:40.8893562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:55:41.0766962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:55:41.0924817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:55:41.2798783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:55:41.2956104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:55:41.4673391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-05T00:55:41.4829529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:55:41.6704758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:55:41.6860753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:55:41.8735343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:55:41.8891369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:55:42.0765861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:55:42.0922298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:55:42.2796702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:55:42.2953176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:55:42.4670579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:55:42.4827611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:55:42.6701458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:55:42.6859973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:55:42.8732982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:55:42.8888487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:55:43.0771379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:55:43.0920601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-05T00:55:43.2951069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:55:43.2951069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:55:43.4669495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.88,230.97
2025-08-05T00:55:43.4826366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:55:43.6701243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.92,231.01
2025-08-05T00:55:43.6858116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:55:43.8731459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.96,231.05
2025-08-05T00:55:43.8888467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:55:44.0761074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231,231.1
2025-08-05T00:55:44.0918070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:55:44.2949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:55:44.2949697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:55:44.4668170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.09,231.18
2025-08-05T00:55:44.4824933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:55:44.6696842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.13,231.22
2025-08-05T00:55:44.6854794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:55:44.8729946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.17,231.26
2025-08-05T00:55:44.8885458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:55:45.0762531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.2,231.28
2025-08-05T00:55:45.0916389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:55:45.2946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-05T00:55:45.2946238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:55:45.4665930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-08-05T00:55:45.4821199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:55:45.6695636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:55:45.6852746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:55:45.8726803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:55:45.8883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:55:46.0757944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.25,231.28
2025-08-05T00:55:46.0913146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.23,231.28
2025-08-05T00:55:46.2945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:55:46.2945081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:55:46.4663965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:55:46.4820907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:55:46.6693979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-05T00:55:46.6850283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:55:46.8792015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:55:46.8882481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:55:47.0754315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.12,231.15
2025-08-05T00:55:47.0913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:55:47.2942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:55:47.2942538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:55:47.4660305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T00:55:47.4819176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:55:47.6691648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-05T00:55:47.6848992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:55:47.8723164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:55:47.8879109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:55:48.0754139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:55:48.0909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:55:48.2785681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-08-05T00:55:48.2941018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T00:55:48.4816201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.08,231.16
2025-08-05T00:55:48.4816201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:55:48.6689742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.11,231.19
2025-08-05T00:55:48.6846693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:55:48.8720777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-08-05T00:55:48.8877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:55:49.0752231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-08-05T00:55:49.0908228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.2,231.25
2025-08-05T00:55:49.2783920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.2,231.29
2025-08-05T00:55:49.2938940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:55:49.4813346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.23,231.31
2025-08-05T00:55:49.4814187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:55:49.6688682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.26,231.34
2025-08-05T00:55:49.6845097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T00:55:49.8719037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:55:49.8874789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:55:50.0749881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T00:55:50.0906529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:55:50.2780672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:55:50.2937442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:55:50.4812348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:55:50.4812348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:55:50.6685119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:55:50.6842442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:55:50.8717408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:50.8873166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.0747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.0905116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.2778799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.2936026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.4809683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.4810011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.6683754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.6840003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:55:51.8713619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:55:51.8870969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:55:52.0746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-05T00:55:52.0902928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:55:52.2776636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:55:52.2933286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:55:52.4807659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:55:52.4808149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:55:52.6682014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-05T00:55:52.6838569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:55:52.8713180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.27,231.3
2025-08-05T00:55:52.8868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:55:53.0742854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-05T00:55:53.0900336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:55:53.2775236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:55:53.2931002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:55:53.4805329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-05T00:55:53.4961933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:55:53.6680745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-05T00:55:53.6836848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:55:53.8710795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-05T00:55:53.8867624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:55:54.0741727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:55:54.0899682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:55:54.2773055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:55:54.2930256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:55:54.4804229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:55:54.4960077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:55:54.6678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:55:54.6835271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:55:54.8708758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:55:54.8865539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T00:55:55.0739527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-08-05T00:55:55.0900415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T00:55:55.2771209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:55:55.2927660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-08-05T00:55:55.4800840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.22,231.3
2025-08-05T00:55:55.4957613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.25,231.3
2025-08-05T00:55:55.6676603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.25,231.33
2025-08-05T00:55:55.6833182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:55:55.8707447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.28,231.35
2025-08-05T00:55:55.8863828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:55:56.0738050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.3,231.36
2025-08-05T00:55:56.0894102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:55:56.2768799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:55:56.2925533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:55:56.4799766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T00:55:56.4956464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:55:56.6674477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-05T00:55:56.6830738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.29,231.34
2025-08-05T00:55:56.8705269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-05T00:55:56.8861947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:55:57.0735821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.26,231.29
2025-08-05T00:55:57.0892854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:55:57.2767348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-05T00:55:57.2923120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:55:57.4797642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-05T00:55:57.4954046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:55:57.6672593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.17,231.2
2025-08-05T00:55:57.6828810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.14,231.2
2025-08-05T00:55:57.8702881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:55:57.8858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:55:58.0734571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:55:58.0927560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:55:58.2766969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:55:58.2921063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:55:58.4951902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:55:58.4951902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:55:58.6670174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-05T00:55:58.6826301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:55:58.8700665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.14,231.21
2025-08-05T00:55:58.8857564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:55:59.0731755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:55:59.0888128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:55:59.2762565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-05T00:55:59.2919436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:55:59.4950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:55:59.4950927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:55:59.6668799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:55:59.6824632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:55:59.8699058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:55:59.8855218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:56:00.0729552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:56:00.0886128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:00.2760918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-05T00:56:00.2917146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:56:00.4948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:56:00.4948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:56:00.6666437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.16,231.18
2025-08-05T00:56:00.6822537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:56:00.8697485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-08-05T00:56:00.8853744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:56:01.0727408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.09,231.11
2025-08-05T00:56:01.0884569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:56:01.2759060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.06,231.07
2025-08-05T00:56:01.2915523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:56:01.4789771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.02,231.04
2025-08-05T00:56:01.4945486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:56:01.6664042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.99,231.01
2025-08-05T00:56:01.6820791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:56:01.8694543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-08-05T00:56:01.8852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:56:02.0726031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:56:02.0881138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:56:02.2756519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-08-05T00:56:02.2912196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:56:02.4787478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:56:02.4943785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:56:02.6662604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:56:02.6819277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:56:02.8693214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:56:02.8849016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:56:03.0723748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:56:03.0880638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:56:03.2754908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:56:03.2911205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:56:03.4785875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.98,231.05
2025-08-05T00:56:03.4942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:56:03.6816937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:56:03.6817012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.01,231.06
2025-08-05T00:56:03.8691600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-05T00:56:03.8848083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.03,231.08
2025-08-05T00:56:04.0721865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.03,231.1
2025-08-05T00:56:04.0877840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:56:04.2752613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.04,231.11
2025-08-05T00:56:04.2909277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T00:56:04.4783534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.06,231.13
2025-08-05T00:56:04.4941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.07,231.13
2025-08-05T00:56:04.6814897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.07,231.15
2025-08-05T00:56:04.6814897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:56:04.8688734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.09,231.17
2025-08-05T00:56:04.8846697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:56:05.0719017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.11,231.19
2025-08-05T00:56:05.0877287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:56:05.2751082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.13,231.21
2025-08-05T00:56:05.2908338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:56:05.4782464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.15,231.23
2025-08-05T00:56:05.4937370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:56:05.6812350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-08-05T00:56:05.6813350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:56:05.8687580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T00:56:05.8843979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:06.0716955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:06.0874494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:06.2749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:06.2905544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:56:06.4779854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.2,231.24
2025-08-05T00:56:06.4936614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:56:06.6810928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.18,231.22
2025-08-05T00:56:06.6810980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T00:56:06.8685812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.15,231.18
2025-08-05T00:56:06.8841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:56:07.0713975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-08-05T00:56:07.0871300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:56:07.2747278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.08,231.1
2025-08-05T00:56:07.2903451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:56:07.4777547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.04,231.06
2025-08-05T00:56:07.4935002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231,231.06
2025-08-05T00:56:07.6807919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-08-05T00:56:07.6965105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:56:07.8683375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.97,230.99
2025-08-05T00:56:07.8840234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:56:08.0713615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:56:08.0870183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:56:08.2745876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.93,230.97
2025-08-05T00:56:08.2901420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:56:08.4776383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:56:08.4932296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.93,230.98
2025-08-05T00:56:08.6807710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.93,231
2025-08-05T00:56:08.6963198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.96,231
2025-08-05T00:56:08.8681075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:56:08.8837962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:56:09.0711569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.99,231.07
2025-08-05T00:56:09.0868468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.02,231.07
2025-08-05T00:56:09.2742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.02,231.1
2025-08-05T00:56:09.2899161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-05T00:56:09.4773480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.06,231.14
2025-08-05T00:56:09.4930092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:56:09.6804906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-08-05T00:56:09.6961096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.12,231.16
2025-08-05T00:56:09.8679733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:56:09.8835971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:56:10.0709311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:56:10.0867868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T00:56:10.2741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:56:10.2896864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:56:10.4770978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.12,231.14
2025-08-05T00:56:10.4927777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T00:56:10.6803207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.09,231.1
2025-08-05T00:56:10.6957129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:56:10.8677007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.05,231.05
2025-08-05T00:56:10.8833476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:56:11.0706325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231,231
2025-08-05T00:56:11.0864603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T00:56:11.2739636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.95,230.95
2025-08-05T00:56:11.2896404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:56:11.4768824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.9,230.89
2025-08-05T00:56:11.4926013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:11.6799974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.84,230.84
2025-08-05T00:56:11.6957030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:56:11.8674836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.79,230.8
2025-08-05T00:56:11.8830831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:56:12.0705335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.75,230.77
2025-08-05T00:56:12.0863237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:56:12.2736847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.72,230.75
2025-08-05T00:56:12.2894175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:56:12.4767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:56:12.4924779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:56:12.6955782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:12.6955782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:12.8673252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:56:12.8829143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:56:13.0703920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.73,230.8
2025-08-05T00:56:13.0860624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:56:13.2734934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-08-05T00:56:13.2891293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:56:13.4766718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.79,230.88
2025-08-05T00:56:13.4921461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:56:13.6952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:56:13.6952740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:56:13.8672651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.87,230.95
2025-08-05T00:56:13.8828245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:56:14.0701026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.9,230.99
2025-08-05T00:56:14.0858088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:56:14.2732659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.93,231.01
2025-08-05T00:56:14.2889310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:56:14.4762981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.96,231.03
2025-08-05T00:56:14.4920464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:56:14.6951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:56:14.6951433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:56:14.8669726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:56:14.8824547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:56:15.0699329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:56:15.0855542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.99,231.05
2025-08-05T00:56:15.2731487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:56:15.2888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:56:15.4761293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:56:15.4918548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:56:15.6793288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-08-05T00:56:15.6950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:56:15.8667161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.93,230.95
2025-08-05T00:56:15.8823543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:56:16.0697493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.9,230.91
2025-08-05T00:56:16.0854564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:56:16.2728485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-08-05T00:56:16.2885667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:56:16.4759711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.81,230.82
2025-08-05T00:56:16.4915748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:56:16.6947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:56:16.6947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:56:16.8665525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.72,230.73
2025-08-05T00:56:16.8821832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:56:17.0695971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.68,230.7
2025-08-05T00:56:17.0851398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:56:17.2726836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.65,230.68
2025-08-05T00:56:17.2883795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:56:17.4757301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.63,230.67
2025-08-05T00:56:17.4915333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:56:17.6787404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:56:17.6945100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:56:17.8820148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:56:17.8820371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:56:18.0692935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:56:18.0850634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:56:18.2724135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.66,230.73
2025-08-05T00:56:18.2882123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:56:18.4755088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.68,230.76
2025-08-05T00:56:18.4912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:18.6786722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.71,230.8
2025-08-05T00:56:18.6943104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:56:18.8816021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.75,230.83
2025-08-05T00:56:18.8817485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:56:19.0691821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.77,230.85
2025-08-05T00:56:19.0849290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:56:19.2721942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:56:19.2879221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:56:19.4753761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:56:19.4910498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:56:19.6786208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:56:19.6940196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:19.8815897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:19.8816694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:20.0690329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:20.0845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:56:20.2721676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:56:20.2877521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:56:20.4751968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:56:20.4908524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:56:20.6782333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:56:20.6939939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:56:20.8813670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:56:20.8813670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:56:21.0687465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.8,230.84
2025-08-05T00:56:21.0844536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:56:21.2718691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-05T00:56:21.2875172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:56:21.4749657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-08-05T00:56:21.4906680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:56:21.6780888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.76,230.8
2025-08-05T00:56:21.6937590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:56:21.8810805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-08-05T00:56:21.8993336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:56:22.0685124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-08-05T00:56:22.0856440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:22.2716783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.71,230.74
2025-08-05T00:56:22.2873723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:56:22.4747903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.69,230.72
2025-08-05T00:56:22.4903470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:56:22.6778263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.66,230.69
2025-08-05T00:56:22.6935196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:56:22.8809192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:56:22.8965261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:56:23.0683031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.6,230.62
2025-08-05T00:56:23.0839852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:23.2715187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.57,230.59
2025-08-05T00:56:23.2871753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:56:23.4746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-08-05T00:56:23.4902438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:56:23.6775820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:56:23.6933404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:56:23.8808209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:56:23.8964563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:56:24.0681897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:56:24.0838708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:56:24.2712668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:56:24.2870108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:56:24.4743317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:56:24.4902361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:56:24.6776068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.54,230.62
2025-08-05T00:56:24.6930618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:24.8804856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.57,230.66
2025-08-05T00:56:24.8962532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:56:25.0679859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.61,230.69
2025-08-05T00:56:25.0837163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:56:25.2712225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.64,230.73
2025-08-05T00:56:25.2868366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:56:25.4741678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.68,230.76
2025-08-05T00:56:25.4898332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:25.6773416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-08-05T00:56:25.6929486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:56:25.8802865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.73,230.8
2025-08-05T00:56:25.8959600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:56:26.0676417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:56:26.0834403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:56:26.2709254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.74,230.78
2025-08-05T00:56:26.2865213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:56:26.4739574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.73,230.76
2025-08-05T00:56:26.4896445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:56:26.6771736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.71,230.73
2025-08-05T00:56:26.6928112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:56:26.8958305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:56:26.8958305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:56:27.0675791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.64,230.66
2025-08-05T00:56:27.0832355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:56:27.2707398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.6,230.62
2025-08-05T00:56:27.2863905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:27.4737876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.57,230.59
2025-08-05T00:56:27.4894883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:56:27.6769473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.54,230.57
2025-08-05T00:56:27.6925350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:56:27.8956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:27.8956752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:28.0674388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:28.0830612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:28.2704689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:28.2861180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.51,230.56
2025-08-05T00:56:28.4735722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:56:28.4893049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:56:28.6767430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:56:28.6923614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:56:28.8797687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:56:28.8954372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:56:29.0671786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:56:29.0828410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:56:29.2704202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:56:29.2861027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:29.4734465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:29.4891525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:56:29.6764637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:56:29.6920514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:56:29.8952572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:56:29.8952572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:56:30.0670266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:56:30.0826515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:56:30.2701510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.52,230.55
2025-08-05T00:56:30.2858207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:56:30.4732952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.49,230.52
2025-08-05T00:56:30.4889196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:56:30.6762928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-05T00:56:30.6919513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.43,230.49
2025-08-05T00:56:30.8794595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-05T00:56:30.8950359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:56:31.0668772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.41,230.43
2025-08-05T00:56:31.0824539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:56:31.2699326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-05T00:56:31.2856440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:56:31.4729416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.36,230.4
2025-08-05T00:56:31.4887176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.34,230.4
2025-08-05T00:56:31.6762257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:56:31.6918405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:56:31.8791641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:56:31.8948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:56:32.0699023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.0822140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.2695821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.2853015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.4728416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.4884640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:56:32.6759611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:56:32.6915697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:56:32.8788614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:56:32.8946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:56:33.0820411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.31,230.34
2025-08-05T00:56:33.0820411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T00:56:33.2694072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.29,230.32
2025-08-05T00:56:33.2851849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:56:33.4725987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.26,230.28
2025-08-05T00:56:33.4883626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:56:33.6757071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.23,230.25
2025-08-05T00:56:33.6913299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:56:33.8787671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.19,230.21
2025-08-05T00:56:33.8944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T00:56:34.0818113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-08-05T00:56:34.0819562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:56:34.2693284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.13,230.15
2025-08-05T00:56:34.2850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.1,230.15
2025-08-05T00:56:34.4724582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.1,230.13
2025-08-05T00:56:34.4880748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:56:34.6755323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:56:34.6911449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:56:34.8785935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T00:56:34.8942292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:56:35.0816261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:56:35.0817109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T00:56:35.2691763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:56:35.2848519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:56:35.4722092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T00:56:35.4879628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T00:56:35.6752913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.09,230.16
2025-08-05T00:56:35.6910228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:56:35.8783609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.11,230.18
2025-08-05T00:56:35.8940600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:56:36.0814916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:56:36.0971017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:56:36.2689021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.15,230.22
2025-08-05T00:56:36.2845986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:56:36.4720220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:56:36.4876620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:56:36.6751528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.17,230.23
2025-08-05T00:56:36.6906946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:56:36.8781528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:56:36.8937374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:56:37.0812136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.18,230.22
2025-08-05T00:56:37.0968501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:56:37.2687500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:56:37.2843993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T00:56:37.4719073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-08-05T00:56:37.4875385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T00:56:37.6749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.15,230.19
2025-08-05T00:56:37.6905921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.13,230.19
2025-08-05T00:56:37.8780177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T00:56:37.8936447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.12,230.18
2025-08-05T00:56:38.0810557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.12,230.16
2025-08-05T00:56:38.0966160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T00:56:38.2685142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.11,230.15
2025-08-05T00:56:38.2842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.09,230.15
2025-08-05T00:56:38.4716778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.09,230.13
2025-08-05T00:56:38.4873138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T00:56:38.6746907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-08-05T00:56:38.6904042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.06,230.12
2025-08-05T00:56:38.8777949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:56:38.8933312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:56:39.0807750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.05,230.09
2025-08-05T00:56:39.0965685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:56:39.2683411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.03,230.07
2025-08-05T00:56:39.2839939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:56:39.4714825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:56:39.4871441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:56:39.6744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.99,230.02
2025-08-05T00:56:39.6901671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.97,230.02
2025-08-05T00:56:39.8811432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-05T00:56:39.8968814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:56:40.0686692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.94,229.97
2025-08-05T00:56:40.0842959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:56:40.2717109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.91,229.94
2025-08-05T00:56:40.2873351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:56:40.4748324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.89,229.92
2025-08-05T00:56:40.4904019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:56:40.6778568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.86,229.89
2025-08-05T00:56:40.6936252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:56:40.8809094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.84,229.87
2025-08-05T00:56:40.8966503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:56:41.0683089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:56:41.0841785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:56:41.2772404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.8,229.84
2025-08-05T00:56:41.2871930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.79,229.84
2025-08-05T00:56:41.4745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:56:41.4902468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:56:41.6776674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.78,229.82
2025-08-05T00:56:41.6933484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:56:41.8807102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:56:41.8963630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:56:42.0681765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.76,229.8
2025-08-05T00:56:42.0837486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.75,229.8
2025-08-05T00:56:42.2713318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.75,229.78
2025-08-05T00:56:42.2870637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:56:42.4744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-08-05T00:56:42.4901266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:56:42.6774624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.72,229.76
2025-08-05T00:56:42.6931206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:56:42.8805186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:56:42.8961341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:56:43.0680440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:56:43.0836790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:56:43.2710856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-08-05T00:56:43.2867930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:56:43.4741798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:56:43.4897714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:56:43.6773252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:56:43.6928421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:56:43.8803564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.74,229.82
2025-08-05T00:56:43.8960973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.77,229.82
2025-08-05T00:56:44.0677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-05T00:56:44.0835174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:56:44.2708764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.81,229.9
2025-08-05T00:56:44.2866372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:56:44.4740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.85,229.94
2025-08-05T00:56:44.4896451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.89,229.94
2025-08-05T00:56:44.6770554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.89,229.98
2025-08-05T00:56:44.6927270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:56:44.8958429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-08-05T00:56:44.8958429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:56:45.0675821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-08-05T00:56:45.0832894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:56:45.2707246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.97,230.04
2025-08-05T00:56:45.2863872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:56:45.4737017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:56:45.4894250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:56:45.6769160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.99,230.04
2025-08-05T00:56:45.6924988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.98,230.04
2025-08-05T00:56:45.8956572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:56:45.8956572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:56:46.0674327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:56:46.0830438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:56:46.2704436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.94,229.96
2025-08-05T00:56:46.2862047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.9,229.96
2025-08-05T00:56:46.4734830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.9,229.92
2025-08-05T00:56:46.4892719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:56:46.6767018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.87,229.88
2025-08-05T00:56:46.6922748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:56:46.8954162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:56:46.8954162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:56:47.0671608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-08-05T00:56:47.0827933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:56:47.2703421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.72,229.72
2025-08-05T00:56:47.2860132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:56:47.4733806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-08-05T00:56:47.4891003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:56:47.6764768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-08-05T00:56:47.6921795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.58,229.63
2025-08-05T00:56:47.8795428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.58,229.59
2025-08-05T00:56:47.8952310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:56:48.0669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.54,229.55
2025-08-05T00:56:48.0826179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:56:48.2701600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.5,229.53
2025-08-05T00:56:48.2857271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:56:48.4732341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.48,229.51
2025-08-05T00:56:48.4888084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-05T00:56:48.6763000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.46,229.5
2025-08-05T00:56:48.6918900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:56:48.8793856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:56:48.8950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.46,229.51
2025-08-05T00:56:49.0824277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T00:56:49.0824277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:56:49.2697960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.48,229.57
2025-08-05T00:56:49.2855070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:56:49.4729653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.52,229.61
2025-08-05T00:56:49.4887030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:56:49.6760960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.56,229.67
2025-08-05T00:56:49.6916665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.62,229.67
2025-08-05T00:56:49.8791834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.62,229.73
2025-08-05T00:56:49.8947405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:56:50.0821338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.68,229.79
2025-08-05T00:56:50.0821935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:56:50.2696534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.74,229.85
2025-08-05T00:56:50.2853472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:56:50.4728425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.8,229.9
2025-08-05T00:56:50.4884513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:56:50.6759208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.85,229.95
2025-08-05T00:56:50.6915545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:56:50.8789686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.89,229.99
2025-08-05T00:56:50.8946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:56:51.0820898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.93,230.01
2025-08-05T00:56:51.0820898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:56:51.2695014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.95,230.02
2025-08-05T00:56:51.2852399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:56:51.4725722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:56:51.4882661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.96,230.02
2025-08-05T00:56:51.6756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:56:51.6913680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:56:51.8787576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.95,229.99
2025-08-05T00:56:51.8943749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.93,229.99
2025-08-05T00:56:52.0818296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.93,229.97
2025-08-05T00:56:52.0819609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:56:52.2692947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.91,229.95
2025-08-05T00:56:52.2849360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:56:52.4724957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-08-05T00:56:52.4880654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-05T00:56:52.6755195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:56:52.6910957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:56:52.8785363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-08-05T00:56:52.8942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:56:53.0816891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.83,229.86
2025-08-05T00:56:53.0971249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:56:53.2690329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.81,229.85
2025-08-05T00:56:53.2847320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:56:53.4722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:56:53.4878325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:56:53.6753341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:56:53.6909543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.75,229.81
2025-08-05T00:56:53.8784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.75,229.79
2025-08-05T00:56:53.8940069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:56:54.0813594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-08-05T00:56:54.0970484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:56:54.2688763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:56:54.2845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:56:54.4720466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-08-05T00:56:54.4876392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:56:54.6750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.68,229.72
2025-08-05T00:56:54.6907465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:56:54.8781819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:56:54.8937978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.67,229.72
2025-08-05T00:56:55.0812012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:56:55.0968987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:56:55.2686553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.68,229.74
2025-08-05T00:56:55.2843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.69,229.74
2025-08-05T00:56:55.4718020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.69,229.76
2025-08-05T00:56:55.4876086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:56:55.6748618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-05T00:56:55.6904999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:56:55.8779448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-05T00:56:55.8936391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.78,229.83
2025-08-05T00:56:56.0809430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.78,229.87
2025-08-05T00:56:56.0966596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.82,229.87
2025-08-05T00:56:56.2685795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.82,229.91
2025-08-05T00:56:56.2841271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:56:56.4715759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.86,229.95
2025-08-05T00:56:56.4872613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:56:56.6746860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.89,229.98
2025-08-05T00:56:56.6903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.93,229.98
2025-08-05T00:56:56.8777214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.93,230
2025-08-05T00:56:56.8933515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:56:57.0808229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T00:56:57.0964707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:56:57.2681987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:56:57.2839655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.96,230.01
2025-08-05T00:56:57.4713052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.96,230
2025-08-05T00:56:57.4870915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:56:57.6744760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.94,229.98
2025-08-05T00:56:57.6901482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:56:57.8776254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-08-05T00:56:57.8932108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:56:58.0806629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.89,229.91
2025-08-05T00:56:58.0963120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:56:58.2680780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.85,229.88
2025-08-05T00:56:58.2838252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:56:58.4712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.82,229.86
2025-08-05T00:56:58.4868711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:56:58.6742902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:56:58.6899212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:56:58.8773799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:56:58.8930236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:56:59.0960927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:56:59.0960927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.81,229.86
2025-08-05T00:56:59.2678714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.81,229.89
2025-08-05T00:56:59.2835535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.84,229.89
2025-08-05T00:56:59.4710042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.84,229.94
2025-08-05T00:56:59.4867247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.88,229.94
2025-08-05T00:56:59.6741768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.88,229.99
2025-08-05T00:56:59.6897439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.94,229.99
2025-08-05T00:56:59.8772127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.94,230.05
2025-08-05T00:56:59.8928065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:57:00.0959567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:57:00.0959567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T00:57:00.2677050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.06,230.17
2025-08-05T00:57:00.2833305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T00:57:00.4708304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.12,230.22
2025-08-05T00:57:00.4864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.17,230.22
2025-08-05T00:57:00.6738801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.17,230.27
2025-08-05T00:57:00.6895381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T00:57:00.8770586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.21,230.3
2025-08-05T00:57:00.8926587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T00:57:01.0719743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.25,230.33
2025-08-05T00:57:01.0956554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:57:01.2675044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-08-05T00:57:01.2831737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:57:01.4706384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.3,230.37
2025-08-05T00:57:01.4861943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:01.6736334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:57:01.6893694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:01.8767902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:01.8924379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:02.0798520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:57:02.0955567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:57:02.2673480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:02.2830168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:02.4703891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:02.4860170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.33,230.38
2025-08-05T00:57:02.6734095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T00:57:02.6890892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:02.8809055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.32,230.36
2025-08-05T00:57:02.8922844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:57:03.0796766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.3,230.34
2025-08-05T00:57:03.0953402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:57:03.2827169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.28,230.32
2025-08-05T00:57:03.2827298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:57:03.4702546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.26,230.29
2025-08-05T00:57:03.4858725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:57:03.6732411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.24,230.27
2025-08-05T00:57:03.6888996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:57:03.8678575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.22,230.25
2025-08-05T00:57:03.8834883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:57:04.0709191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-08-05T00:57:04.0865035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:57:04.2740936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.19,230.23
2025-08-05T00:57:04.2895756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:57:04.4770623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:57:04.4928143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T00:57:04.6957979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:57:04.6957979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:57:04.8676531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-08-05T00:57:04.8833711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T00:57:05.0706720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.21,230.28
2025-08-05T00:57:05.0863267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.23,230.28
2025-08-05T00:57:05.2739263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.23,230.31
2025-08-05T00:57:05.2895663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.26,230.31
2025-08-05T00:57:05.4772320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.26,230.35
2025-08-05T00:57:05.4925787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:57:05.6799893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.3,230.39
2025-08-05T00:57:05.6956796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:57:05.8674443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.34,230.43
2025-08-05T00:57:05.8830712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:57:06.0705023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.38,230.48
2025-08-05T00:57:06.0861927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T00:57:06.2736859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.43,230.52
2025-08-05T00:57:06.2893953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:57:06.4767045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T00:57:06.4923838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:06.6797911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.52,230.61
2025-08-05T00:57:06.6954554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:57:06.8672378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.56,230.66
2025-08-05T00:57:06.8829532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:07.0703564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.6,230.7
2025-08-05T00:57:07.0859103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:57:07.2734861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.64,230.74
2025-08-05T00:57:07.2889170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:57:07.4765653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.68,230.78
2025-08-05T00:57:07.4922074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:07.6795631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.72,230.81
2025-08-05T00:57:07.6952458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:57:07.8826537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.75,230.84
2025-08-05T00:57:07.8827008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:57:08.0780063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.78,230.86
2025-08-05T00:57:08.0857029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:57:08.2731865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.8,230.88
2025-08-05T00:57:08.2888777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:57:08.4763711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:57:08.4919976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:57:08.6793926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:57:08.6950270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:57:08.8824451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:57:08.8825785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:09.0699773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:57:09.0854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:57:09.2729488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.8,230.83
2025-08-05T00:57:09.2887487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T00:57:09.4761396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.77,230.81
2025-08-05T00:57:09.4917363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:57:09.6792850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.75,230.78
2025-08-05T00:57:09.6948863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:09.8822795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.72,230.75
2025-08-05T00:57:09.8823075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T00:57:10.0697061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.7,230.73
2025-08-05T00:57:10.0852635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:57:10.2728584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.68,230.71
2025-08-05T00:57:10.2884659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:57:10.4758692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:57:10.4916091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:57:10.6789765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.65,230.69
2025-08-05T00:57:10.6946602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:57:10.8820917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:57:10.8821197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:57:11.0694382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:57:11.0850696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:57:11.2726586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:57:11.2882813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:57:11.4758066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:57:11.4914029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:57:11.6788227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:57:11.6944883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.69,230.73
2025-08-05T00:57:11.8818923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:11.8975636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.71,230.75
2025-08-05T00:57:12.0692677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:57:12.0850755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.73,230.77
2025-08-05T00:57:12.2724293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:57:12.2880001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:57:12.4755432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.74,230.81
2025-08-05T00:57:12.4911490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:57:12.6786477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:57:12.6942712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-05T00:57:12.8817841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:57:12.8973369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:57:13.0691104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T00:57:13.0847390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:57:13.2721973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:13.2878898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:57:13.4753254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T00:57:13.4909706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:57:13.6784229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:57:13.6941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:57:13.8814813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.85,230.92
2025-08-05T00:57:13.8971071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:57:14.0689257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:57:14.0845766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:57:14.2720854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-08-05T00:57:14.2876668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:14.4751398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.89,230.96
2025-08-05T00:57:14.4907392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:14.6782277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:14.6938791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:14.8811841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:57:14.8968993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:15.0688049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-08-05T00:57:15.0843712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.88,230.94
2025-08-05T00:57:15.2718268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:57:15.2874791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:57:15.4749098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.86,230.9
2025-08-05T00:57:15.4905428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:57:15.6780255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:57:15.6936206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:15.8811275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:57:15.8967263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.78,230.85
2025-08-05T00:57:16.0700667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-08-05T00:57:16.0841106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:57:16.2716001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:57:16.2872772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:57:16.4747231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.75,230.79
2025-08-05T00:57:16.4903734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:57:16.6777700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:57:16.6934610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:57:16.8808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:57:16.8964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:57:17.0683041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:57:17.0839866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T00:57:17.2714614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T00:57:17.2870916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T00:57:17.4745951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T00:57:17.4901311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:57:17.6776229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:57:17.6932383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T00:57:17.8963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:57:17.8963492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:57:18.0681902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:57:18.0837309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.8,230.85
2025-08-05T00:57:18.2712716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:57:18.2868629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:57:18.4743459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T00:57:18.4900157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.84,230.89
2025-08-05T00:57:18.6774553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.84,230.91
2025-08-05T00:57:18.6929937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:57:18.8962242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-08-05T00:57:18.8962242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:57:19.0724736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.88,230.95
2025-08-05T00:57:19.0835620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:57:19.2709292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:57:19.2866683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:57:19.4741532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.92,230.99
2025-08-05T00:57:19.4897209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:57:19.6772418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.94,231.01
2025-08-05T00:57:19.6927973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.96,231.01
2025-08-05T00:57:19.8958365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:57:19.8958365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:57:20.0676700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:57:20.0833253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:57:20.2707286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:57:20.2865126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:57:20.4738750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:57:20.4895211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.99,231.04
2025-08-05T00:57:20.6770518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.99,231.03
2025-08-05T00:57:20.6927198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.98,231.03
2025-08-05T00:57:20.8801327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:57:20.8957867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.97,231.02
2025-08-05T00:57:21.0674653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.97,231.01
2025-08-05T00:57:21.0832687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.95,231.01
2025-08-05T00:57:21.2706284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.95,230.99
2025-08-05T00:57:21.2863344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.94,230.99
2025-08-05T00:57:21.4737309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.94,230.98
2025-08-05T00:57:21.4894311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:57:21.6767851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-05T00:57:21.6923192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.91,230.96
2025-08-05T00:57:21.8798940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.91,230.95
2025-08-05T00:57:21.8954784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:57:22.0828731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:57:22.0828901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:22.2703870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:22.2861497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:22.4735447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:57:22.4891049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:57:22.6766303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:22.6922221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:22.8797140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.9,230.97
2025-08-05T00:57:22.8952872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:57:23.0827252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.91,230.97
2025-08-05T00:57:23.0828627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:57:23.2701560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:57:23.2859091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:57:23.4733531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:57:23.4889736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.92,230.97
2025-08-05T00:57:23.6764116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.92,230.96
2025-08-05T00:57:23.6921124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:57:23.8794074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-08-05T00:57:23.8951864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:57:24.0826271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.88,230.9
2025-08-05T00:57:24.0827179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:57:24.2699517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.85,230.86
2025-08-05T00:57:24.2856319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:57:24.4730444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.8,230.81
2025-08-05T00:57:24.4888305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:57:24.6762805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.76,230.76
2025-08-05T00:57:24.6919518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T00:57:24.8792918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.71,230.71
2025-08-05T00:57:24.8949830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:57:25.0823761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.66,230.66
2025-08-05T00:57:25.0824259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:57:25.2698357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.61,230.62
2025-08-05T00:57:25.2855699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:57:25.4730587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.57,230.58
2025-08-05T00:57:25.4886406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:25.6760278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.53,230.55
2025-08-05T00:57:25.6917449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T00:57:25.8791115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.5,230.53
2025-08-05T00:57:25.8947787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:57:26.0821666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.48,230.52
2025-08-05T00:57:26.0978912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:57:26.2694735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.47,230.51
2025-08-05T00:57:26.2854048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.46,230.51
2025-08-05T00:57:26.4727702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:57:26.4883801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T00:57:26.6758708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:57:26.6915288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:57:26.8789539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.48,230.54
2025-08-05T00:57:26.8945582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:57:27.0819203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:57:27.0975936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:27.2694633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-05T00:57:27.2851119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:57:27.4725007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-08-05T00:57:27.4881232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:27.6756277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:57:27.6912149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.62,230.66
2025-08-05T00:57:27.8787051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.62,230.7
2025-08-05T00:57:27.8943100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:57:28.0817767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.66,230.74
2025-08-05T00:57:28.0974500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T00:57:28.2692734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.69,230.78
2025-08-05T00:57:28.2848604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T00:57:28.4723809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.73,230.81
2025-08-05T00:57:28.4879535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:57:28.6753711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.76,230.84
2025-08-05T00:57:28.6911208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T00:57:28.8785291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T00:57:28.8941550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:57:29.0693872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.8,230.87
2025-08-05T00:57:29.0850124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:29.2724674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:29.2881099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:57:29.4755977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.81,230.85
2025-08-05T00:57:29.4911790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.79,230.85
2025-08-05T00:57:29.6786876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.79,230.82
2025-08-05T00:57:29.6943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T00:57:29.8818071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.76,230.78
2025-08-05T00:57:29.8973939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:30.0691801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.72,230.73
2025-08-05T00:57:30.0847536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:57:30.2723386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.67,230.68
2025-08-05T00:57:30.2879364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:57:30.4754237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.61,230.61
2025-08-05T00:57:30.4910266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:57:30.6784503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.54,230.55
2025-08-05T00:57:30.6940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.48,230.55
2025-08-05T00:57:30.8815447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.48,230.49
2025-08-05T00:57:30.8971711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.42,230.49
2025-08-05T00:57:31.0690013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.42,230.43
2025-08-05T00:57:31.0845435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.37,230.43
2025-08-05T00:57:31.2721408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.37,230.39
2025-08-05T00:57:31.2878021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-08-05T00:57:31.4752008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.32,230.35
2025-08-05T00:57:31.4909331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:57:31.6783141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:57:31.6939397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:57:31.8813153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:57:31.8969868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:57:32.0688033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.26,230.33
2025-08-05T00:57:32.0843384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:57:32.2719428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.27,230.35
2025-08-05T00:57:32.2876253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:57:32.4749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.29,230.38
2025-08-05T00:57:32.4906952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:57:32.6781129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.32,230.42
2025-08-05T00:57:32.6937478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.36,230.42
2025-08-05T00:57:32.8811132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.36,230.46
2025-08-05T00:57:32.8968846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:57:33.0685755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.41,230.5
2025-08-05T00:57:33.0841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:57:33.2716833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.45,230.55
2025-08-05T00:57:33.2873850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:57:33.4747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.49,230.58
2025-08-05T00:57:33.4904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:33.6778930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.53,230.62
2025-08-05T00:57:33.6935185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:57:33.8966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:33.8966424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:34.0685110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:57:34.0839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:34.2715016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:34.2871585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:34.4746305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:34.4902783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:34.6777333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:34.6932922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:34.8963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:57:34.8963145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:57:35.0682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.59,230.63
2025-08-05T00:57:35.0838667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:35.2713075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:57:35.2868670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:57:35.4743875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:57:35.4900039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:57:35.6775104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:57:35.6931342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:57:35.8961716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:35.8961716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:36.0678802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:36.0836812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:36.2711575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:36.2867716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:36.4742114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:36.4898499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:36.6772938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:57:36.6928727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:36.8804195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-05T00:57:36.8959841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:57:37.0677988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T00:57:37.0834890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T00:57:37.2708599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.49,230.52
2025-08-05T00:57:37.2865803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.46,230.52
2025-08-05T00:57:37.4740652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.46,230.49
2025-08-05T00:57:37.4896757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T00:57:37.6770810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.44,230.46
2025-08-05T00:57:37.6928345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T00:57:37.8802427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.41,230.44
2025-08-05T00:57:37.8958014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.38,230.44
2025-08-05T00:57:38.0832646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.38,230.41
2025-08-05T00:57:38.0832646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:57:38.2706485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.36,230.39
2025-08-05T00:57:38.2864049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:57:38.4738432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-08-05T00:57:38.4895173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.32,230.38
2025-08-05T00:57:38.6768222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:38.6925864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:38.8799272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:38.8956654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.32,230.37
2025-08-05T00:57:39.0829617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.32,230.39
2025-08-05T00:57:39.0830236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T00:57:39.2705183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.34,230.41
2025-08-05T00:57:39.2861637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:57:39.4736547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.36,230.43
2025-08-05T00:57:39.4892682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T00:57:39.6766395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.38,230.47
2025-08-05T00:57:39.6923306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.41,230.47
2025-08-05T00:57:39.8837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.41,230.5
2025-08-05T00:57:39.8837083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:57:40.0828147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.45,230.53
2025-08-05T00:57:40.0828851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.48,230.53
2025-08-05T00:57:40.2703135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.48,230.57
2025-08-05T00:57:40.2859926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:40.4733402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.51,230.6
2025-08-05T00:57:40.4890456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:40.6765420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.54,230.63
2025-08-05T00:57:40.6921491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:40.8794077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:57:40.8951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:41.0825728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-05T00:57:41.0826899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:57:41.2700784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:57:41.2857229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:57:41.4731756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:57:41.4888772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:57:41.6762864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:57:41.6919328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.63,230.69
2025-08-05T00:57:41.8793953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:57:41.8950296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:57:42.0824620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:57:42.0981412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:42.2699486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:42.2856078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:57:42.4730037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:57:42.4886404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:57:42.6761179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:57:42.6916669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:42.8792270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-08-05T00:57:42.8948216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:43.0822345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:43.0977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:57:43.2697169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:57:43.2852816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:57:43.4728277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:57:43.4885000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:57:43.6758819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:57:43.6914713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:57:43.8789748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.49,230.56
2025-08-05T00:57:43.8946196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:57:44.0820257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T00:57:44.0976680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:44.2694640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.51,230.58
2025-08-05T00:57:44.2851657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:44.4726040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.52,230.6
2025-08-05T00:57:44.4882397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:44.6756571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:57:44.6913528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:57:44.8787324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.56,230.64
2025-08-05T00:57:44.8944654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:45.0817435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.58,230.66
2025-08-05T00:57:45.0975159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.6,230.66
2025-08-05T00:57:45.2692962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.6,230.68
2025-08-05T00:57:45.2849464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:57:45.4724227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.63,230.71
2025-08-05T00:57:45.4880892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:57:45.6754850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.65,230.73
2025-08-05T00:57:45.6911496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:57:45.8784666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.67,230.75
2025-08-05T00:57:45.9003822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:46.0816754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.69,230.77
2025-08-05T00:57:46.0972512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T00:57:46.2691345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.71,230.78
2025-08-05T00:57:46.2848109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:46.4721957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:46.4879211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:46.6752789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:46.6909387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:57:46.8782760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:57:46.8939558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T00:57:47.0814582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.72,230.76
2025-08-05T00:57:47.0970961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T00:57:47.2688787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:57:47.2846097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:57:47.4720017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.68,230.72
2025-08-05T00:57:47.4876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.66,230.72
2025-08-05T00:57:47.6750519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-08-05T00:57:47.6908510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.64,230.7
2025-08-05T00:57:47.8781510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.64,230.67
2025-08-05T00:57:47.8937483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:57:48.0968373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:48.0968373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:48.2686914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.6,230.64
2025-08-05T00:57:48.2843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:48.4717530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:48.4874744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:48.6748413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:48.6905560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:48.8779881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:48.8935709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:49.0966569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:49.0966569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:49.2685010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:49.2842366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:49.4715889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:57:49.4872185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:49.6746901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:49.6903725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:49.8777510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:49.8934401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:57:50.0965138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:50.0965138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:50.2682811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:50.2839458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:50.4713502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:57:50.4871513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:57:50.6744843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.56,230.6
2025-08-05T00:57:50.6901168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:57:50.8775711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.55,230.59
2025-08-05T00:57:50.8932711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:51.0963043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:51.0963043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:51.2679971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T00:57:51.2837516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:51.4710576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:51.4868105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:51.6741949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:51.6898476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:51.8774070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:51.8930426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:52.0844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:52.0844088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:52.2678505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:57:52.2835945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:57:52.4709976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:57:52.4866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:57:52.6741082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:57:52.6897270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:57:52.8771540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.6,230.67
2025-08-05T00:57:52.8927857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.62,230.67
2025-08-05T00:57:53.0815928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.62,230.69
2025-08-05T00:57:53.0957885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:57:53.2833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:57:53.2833877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:57:53.4708434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.66,230.73
2025-08-05T00:57:53.4864913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:57:53.6739427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.67,230.74
2025-08-05T00:57:53.6895893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.68,230.74
2025-08-05T00:57:53.8770121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:57:53.8926380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.0800433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.0957481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.2831063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.2831477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.4706032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:57:54.4862001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.68,230.75
2025-08-05T00:57:54.6737391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.68,230.73
2025-08-05T00:57:54.6893304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.67,230.73
2025-08-05T00:57:54.8767788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:57:54.8923966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.65,230.72
2025-08-05T00:57:55.0797195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.65,230.7
2025-08-05T00:57:55.0953001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.63,230.7
2025-08-05T00:57:55.2829564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:57:55.2830054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.61,230.68
2025-08-05T00:57:55.4703626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.61,230.66
2025-08-05T00:57:55.4860944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.59,230.66
2025-08-05T00:57:55.6734419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:57:55.6891760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.58,230.64
2025-08-05T00:57:55.8765950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.58,230.62
2025-08-05T00:57:55.8922659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.56,230.62
2025-08-05T00:57:56.0704344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:57:56.0953013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:57:56.2827296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:57:56.2984131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:56.4703220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.54,230.6
2025-08-05T00:57:56.4858969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.53,230.6
2025-08-05T00:57:56.6733067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:56.6889398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:56.8764659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:56.8919508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T00:57:57.0854887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T00:57:57.0854887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:57.2825956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:57.2981481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:57.4700811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:57.4856965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:57.6731213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:57.6887275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:57.8762274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:57.8917483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.0693390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.0950010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.2822918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.2980737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.4698507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.4854363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.6728970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.6885459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.8759865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.51,230.57
2025-08-05T00:57:58.8915809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T00:57:59.0789659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:59.0947133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T00:57:59.2821697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T00:57:59.2978183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.54,230.59
2025-08-05T00:57:59.4696676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.54,230.61
2025-08-05T00:57:59.4852823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:57:59.6727205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.55,230.63
2025-08-05T00:57:59.6884532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:57:59.8757299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.57,230.65
2025-08-05T00:57:59.8914242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.59,230.65
2025-08-05T00:58:00.0787832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.59,230.67
2025-08-05T00:58:00.0943883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T00:58:00.2820178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.61,230.69
2025-08-05T00:58:00.2975892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:58:00.4693971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.64,230.71
2025-08-05T00:58:00.4850595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:58:00.6724612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.65,230.72
2025-08-05T00:58:00.6881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:00.8756280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:00.8911827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:01.0786367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:01.0942788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:01.2816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.67,230.71
2025-08-05T00:58:01.2973714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.66,230.71
2025-08-05T00:58:01.4692523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.66,230.68
2025-08-05T00:58:01.4848183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.63,230.68
2025-08-05T00:58:01.6723013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.63,230.65
2025-08-05T00:58:01.6879970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:58:01.8754078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.6,230.61
2025-08-05T00:58:01.8910684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.55,230.61
2025-08-05T00:58:02.0783020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.55,230.56
2025-08-05T00:58:02.0941279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T00:58:02.2815662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.5,230.5
2025-08-05T00:58:02.2971686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.45,230.5
2025-08-05T00:58:02.4688811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.45,230.45
2025-08-05T00:58:02.4846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.4,230.45
2025-08-05T00:58:02.6719993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.4,230.4
2025-08-05T00:58:02.6877369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T00:58:02.8751127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.35,230.36
2025-08-05T00:58:02.8908079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:58:03.0782832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.31,230.33
2025-08-05T00:58:03.0940389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:58:03.2851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:58:03.2851886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T00:58:03.4687996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:58:03.4844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T00:58:03.6718967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.28,230.36
2025-08-05T00:58:03.6875060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.31,230.36
2025-08-05T00:58:03.8749702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.31,230.41
2025-08-05T00:58:03.8906038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.36,230.41
2025-08-05T00:58:04.0827993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.36,230.47
2025-08-05T00:58:04.0936664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.42,230.47
2025-08-05T00:58:04.2967784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:58:04.2967784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.49,230.55
2025-08-05T00:58:04.4686260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.49,230.63
2025-08-05T00:58:04.4842445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.57,230.63
2025-08-05T00:58:04.6716617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.57,230.71
2025-08-05T00:58:04.6873286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.65,230.71
2025-08-05T00:58:04.8747777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.65,230.79
2025-08-05T00:58:04.8904404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T00:58:05.0778401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.73,230.86
2025-08-05T00:58:05.0934753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.8,230.86
2025-08-05T00:58:05.2808484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.8,230.93
2025-08-05T00:58:05.2964567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:58:05.4683491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.87,230.98
2025-08-05T00:58:05.4841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.92,230.98
2025-08-05T00:58:05.6715120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.92,231.03
2025-08-05T00:58:05.6871342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.97,231.03
2025-08-05T00:58:05.8745873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.97,231.07
2025-08-05T00:58:05.8902090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231,231.07
2025-08-05T00:58:06.0776546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231,231.09
2025-08-05T00:58:06.0933315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.03,231.09
2025-08-05T00:58:06.2807617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.03,231.11
2025-08-05T00:58:06.2963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:58:06.4681801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:58:06.4837670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.05,231.12
2025-08-05T00:58:06.6713169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:58:06.6869298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:58:06.8743556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T00:58:06.8900801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T00:58:07.0808373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.04,231.08
2025-08-05T00:58:07.0965058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.01,231.08
2025-08-05T00:58:07.2683044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-08-05T00:58:07.2839665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T00:58:07.4714322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-08-05T00:58:07.4870657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.94,231
2025-08-05T00:58:07.6745190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.94,230.95
2025-08-05T00:58:07.6901697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.89,230.95
2025-08-05T00:58:07.8775546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.89,230.9
2025-08-05T00:58:07.8932566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T00:58:08.0805407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.83,230.84
2025-08-05T00:58:08.0962160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.78,230.84
2025-08-05T00:58:08.2680969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.78,230.78
2025-08-05T00:58:08.2836908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T00:58:08.4712053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.72,230.72
2025-08-05T00:58:08.4868427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.67,230.72
2025-08-05T00:58:08.6743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.67,230.68
2025-08-05T00:58:08.6899101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:58:08.8773122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.62,230.64
2025-08-05T00:58:08.8930219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.59,230.64
2025-08-05T00:58:09.0804446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.59,230.62
2025-08-05T00:58:09.0959877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T00:58:09.2835952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.57,230.61
2025-08-05T00:58:09.2835952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.56,230.61
2025-08-05T00:58:09.4710444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.56,230.63
2025-08-05T00:58:09.4867340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.58,230.63
2025-08-05T00:58:09.6741320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.58,230.65
2025-08-05T00:58:09.6897388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.6,230.65
2025-08-05T00:58:09.8771486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.6,230.69
2025-08-05T00:58:09.8928337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T00:58:10.0800931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.64,230.74
2025-08-05T00:58:10.0959268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-08-05T00:58:10.2833180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.7,230.81
2025-08-05T00:58:10.2833971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:58:10.4707679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.76,230.88
2025-08-05T00:58:10.4864631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:58:10.6738684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.83,230.95
2025-08-05T00:58:10.6895791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T00:58:10.8767944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.9,231.02
2025-08-05T00:58:10.8926162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-08-05T00:58:11.0800719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.98,231.09
2025-08-05T00:58:11.0956625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.05,231.09
2025-08-05T00:58:11.2830725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.05,231.16
2025-08-05T00:58:11.2987482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:58:11.4706177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.11,231.21
2025-08-05T00:58:11.4862719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:58:11.6737174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.16,231.26
2025-08-05T00:58:11.6892975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.21,231.26
2025-08-05T00:58:11.8767902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.21,231.29
2025-08-05T00:58:11.8923094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:58:12.0797486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-08-05T00:58:12.0954143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:58:12.2827302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:58:12.2984988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:58:12.4705131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:58:12.4859908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:58:12.6734955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.26,231.31
2025-08-05T00:58:12.6891475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-08-05T00:58:12.8765018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-08-05T00:58:12.8921104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.23,231.29
2025-08-05T00:58:13.0795679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.23,231.26
2025-08-05T00:58:13.0951414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.2,231.26
2025-08-05T00:58:13.2827506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.2,231.23
2025-08-05T00:58:13.2983039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.17,231.23
2025-08-05T00:58:13.4702225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-08-05T00:58:13.4858963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.15,231.21
2025-08-05T00:58:13.6732804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.15,231.19
2025-08-05T00:58:13.6889803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:58:13.8764259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T00:58:13.8919359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:58:14.0794056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:58:14.0950464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:58:14.2824997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:58:14.3012597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.11,231.17
2025-08-05T00:58:14.4700437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:58:14.4856648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.12,231.18
2025-08-05T00:58:14.6731200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.12,231.19
2025-08-05T00:58:14.6887190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:58:14.8761346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.13,231.22
2025-08-05T00:58:14.8917155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.16,231.22
2025-08-05T00:58:15.0792300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.16,231.25
2025-08-05T00:58:15.0949798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T00:58:15.2825057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.19,231.28
2025-08-05T00:58:15.2979581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T00:58:15.4699299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.22,231.32
2025-08-05T00:58:15.4855518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:58:15.6729753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.26,231.35
2025-08-05T00:58:15.6885293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:58:15.8759739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-08-05T00:58:15.8915453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T00:58:16.0788823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-08-05T00:58:16.0946327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T00:58:16.2823005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.35,231.42
2025-08-05T00:58:16.2978061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.36,231.42
2025-08-05T00:58:16.4695994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.36,231.43
2025-08-05T00:58:16.4852907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:58:16.6727276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:58:16.6883156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T00:58:16.8757802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-08-05T00:58:16.8913419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.37,231.42
2025-08-05T00:58:17.0788931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.37,231.41
2025-08-05T00:58:17.0943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-08-05T00:58:17.2819557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.36,231.39
2025-08-05T00:58:17.3012734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:58:17.4694202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-08-05T00:58:17.4850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.32,231.37
2025-08-05T00:58:17.6723902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.32,231.35
2025-08-05T00:58:17.6881604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.3,231.35
2025-08-05T00:58:17.8756291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.3,231.32
2025-08-05T00:58:17.8911563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T00:58:18.0787285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.27,231.29
2025-08-05T00:58:18.0942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-08-05T00:58:18.2973640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:58:18.2973640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.22,231.27
2025-08-05T00:58:18.4691578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.22,231.24
2025-08-05T00:58:18.4847882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T00:58:18.6722356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.19,231.21
2025-08-05T00:58:18.6879355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.17,231.21
2025-08-05T00:58:18.8750770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-08-05T00:58:18.8908672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.14,231.19
2025-08-05T00:58:19.0783418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.14,231.17
2025-08-05T00:58:19.0941024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.12,231.17
2025-08-05T00:58:19.2972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:58:19.2972008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T00:58:19.4689087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-08-05T00:58:19.4846941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:58:19.6721724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-05T00:58:19.6877019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:58:19.8751449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:58:19.8907533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:58:20.0781064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T00:58:20.0938051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T00:58:20.2969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.09,231.12
2025-08-05T00:58:20.2969741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.09,231.13
2025-08-05T00:58:20.4687752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.09,231.15
2025-08-05T00:58:20.4844462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.11,231.15
2025-08-05T00:58:20.6718920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T00:58:20.6875621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.14,231.18
2025-08-05T00:58:20.8750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.14,231.22
2025-08-05T00:58:20.8906834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T00:58:21.0779888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.17,231.25
2025-08-05T00:58:21.0936514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.21,231.25
2025-08-05T00:58:21.2810768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.21,231.29
2025-08-05T00:58:21.2967263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-08-05T00:58:21.4685224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.25,231.33
2025-08-05T00:58:21.4842613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.28,231.33
2025-08-05T00:58:21.6717417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.28,231.36
2025-08-05T00:58:21.6872693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.31,231.36
2025-08-05T00:58:21.8747145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.31,231.38
2025-08-05T00:58:21.8903723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.33,231.38
2025-08-05T00:58:22.0777205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:58:22.0935039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:58:22.2809822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:58:22.2965989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:58:22.4683743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.34,231.39
2025-08-05T00:58:22.4840647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.33,231.39
2025-08-05T00:58:22.6714228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-05T00:58:22.6870972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T00:58:22.8746032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.31,231.35
2025-08-05T00:58:22.8901969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T00:58:23.0776451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.29,231.32
2025-08-05T00:58:23.0932991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.26,231.32
2025-08-05T00:58:23.2807469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.26,231.3
2025-08-05T00:58:23.2964275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.24,231.3
2025-08-05T00:58:23.4838188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.24,231.27
2025-08-05T00:58:23.4838188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T00:58:23.6712503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.21,231.24
2025-08-05T00:58:23.6870074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.18,231.24
2025-08-05T00:58:23.8743781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.18,231.21
2025-08-05T00:58:23.8900056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.16,231.21
2025-08-05T00:58:24.0774033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.16,231.19
2025-08-05T00:58:24.0930931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T00:58:24.2805793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.13,231.16
2025-08-05T00:58:24.2961447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T00:58:24.4836163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.11,231.14
2025-08-05T00:58:24.4836513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T00:58:24.6710417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T00:58:24.6867058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T00:58:24.8742002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.05,231.08
2025-08-05T00:58:24.8898832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.02,231.08
2025-08-05T00:58:25.0772873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.02,231.05
2025-08-05T00:58:25.0929419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T00:58:25.2803827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231,231.02
2025-08-05T00:58:25.2960003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.96,231.02
2025-08-05T00:58:25.4834364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.96,230.99
2025-08-05T00:58:25.4834364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T00:58:25.6708523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.93,230.96
2025-08-05T00:58:25.6866106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.9,230.96
2025-08-05T00:58:25.8740631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.9,230.93
2025-08-05T00:58:25.8895561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:26.0771027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.88,230.91
2025-08-05T00:58:26.0926345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:58:26.2801701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.85,230.89
2025-08-05T00:58:26.2958423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T00:58:26.4831972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.83,230.87
2025-08-05T00:58:26.4988799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:58:26.6706311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.82,230.86
2025-08-05T00:58:26.6863031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:26.8737546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:26.8894452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:27.0767889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:27.0925412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:27.2799900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T00:58:27.2955804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T00:58:27.4830092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.82,230.88
2025-08-05T00:58:27.4986750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:58:27.6705083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.83,230.88
2025-08-05T00:58:27.6862210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.84,230.88
2025-08-05T00:58:27.8735386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:58:27.8891383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.85,230.9
2025-08-05T00:58:28.0765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.85,230.91
2025-08-05T00:58:28.0922061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.86,230.91
2025-08-05T00:58:28.2797485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.86,230.92
2025-08-05T00:58:28.2954131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:58:28.4828300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T00:58:28.4984666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:28.6760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:28.6916366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:28.8790267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:28.8946456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.88,230.93
2025-08-05T00:58:29.0821689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.88,230.92
2025-08-05T00:58:29.0977467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.87,230.92
2025-08-05T00:58:29.2695890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.87,230.9
2025-08-05T00:58:29.2852658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T00:58:29.4727238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.84,230.86
2025-08-05T00:58:29.4883445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T00:58:29.6757394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.81,230.81
2025-08-05T00:58:29.6913686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.76,230.81
2025-08-05T00:58:29.8788380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.76,230.75
2025-08-05T00:58:29.8944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T00:58:30.0818348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.69,230.68
2025-08-05T00:58:30.0975320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.62,230.68
2025-08-05T00:58:30.2692642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.62,230.6
2025-08-05T00:58:30.2850636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.55,230.6
2025-08-05T00:58:30.4724881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.55,230.53
2025-08-05T00:58:30.4881009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.47,230.53
2025-08-05T00:58:30.6755664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.47,230.45
2025-08-05T00:58:30.6911991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.39,230.45
2025-08-05T00:58:30.8786742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.39,230.39
2025-08-05T00:58:30.8943091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T00:58:31.0973186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:58:31.0973186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:58:31.2691903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.27,230.29
2025-08-05T00:58:31.2848282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.23,230.29
2025-08-05T00:58:31.4722791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.23,230.26
2025-08-05T00:58:31.4878962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.2,230.26
2025-08-05T00:58:31.6753821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:58:31.6909855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.19,230.25
2025-08-05T00:58:31.8784381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:58:31.8940694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.19,230.24
2025-08-05T00:58:32.0973793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:58:32.0973793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T00:58:32.2689834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.2,230.27
2025-08-05T00:58:32.2847055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.22,230.27
2025-08-05T00:58:32.4721451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.22,230.29
2025-08-05T00:58:32.4877012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.24,230.29
2025-08-05T00:58:32.6752068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.24,230.32
2025-08-05T00:58:32.6908700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.26,230.32
2025-08-05T00:58:32.8782335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.26,230.34
2025-08-05T00:58:32.8939391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.28,230.34
2025-08-05T00:58:33.0812681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.28,230.35
2025-08-05T00:58:33.0969055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:58:33.2687926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.29,230.36
2025-08-05T00:58:33.2845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.3,230.36
2025-08-05T00:58:33.4718290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.3,230.35
2025-08-05T00:58:33.4875347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.29,230.35
2025-08-05T00:58:33.6749840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.29,230.33
2025-08-05T00:58:33.6905858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T00:58:33.8780546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.27,230.3
2025-08-05T00:58:33.8936721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.24,230.3
2025-08-05T00:58:34.0811351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.24,230.26
2025-08-05T00:58:34.0968125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.19,230.26
2025-08-05T00:58:34.2686058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.19,230.2
2025-08-05T00:58:34.2842122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.13,230.2
2025-08-05T00:58:34.4717499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.13,230.13
2025-08-05T00:58:34.4873840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T00:58:34.6747318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.07,230.05
2025-08-05T00:58:34.6904235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T00:58:34.8778564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.99,229.97
2025-08-05T00:58:34.8935712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T00:58:35.0808842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.91,229.88
2025-08-05T00:58:35.0965741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:58:35.2840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,229.82,229.79
2025-08-05T00:58:35.2840616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:58:35.4715384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.73,229.71
2025-08-05T00:58:35.4871633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:58:35.6745645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.65,229.63
2025-08-05T00:58:35.6901946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T00:58:35.8775601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,229.57,229.55
2025-08-05T00:58:35.8933553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:58:36.0807643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.5,229.49
2025-08-05T00:58:36.0964776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:58:36.2838388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.44,229.44
2025-08-05T00:58:36.2839059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.39,229.44
2025-08-05T00:58:36.4712593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.39,229.41
2025-08-05T00:58:36.4871247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:58:36.6745048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.36,229.38
2025-08-05T00:58:36.6900124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:58:36.8774216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:58:36.8929846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:58:37.0805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:58:37.0960817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:58:37.2836526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.32,229.37
2025-08-05T00:58:37.2836526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:58:37.4711176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:58:37.4867261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.33,229.38
2025-08-05T00:58:37.6741979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-05T00:58:37.6898366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:58:37.8772483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.34,229.4
2025-08-05T00:58:37.8928593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.35,229.4
2025-08-05T00:58:38.0802139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:58:38.0960202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:58:38.2834342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:58:38.2991454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:58:38.4708577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.36,229.41
2025-08-05T00:58:38.4865318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:58:38.6739511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:58:38.6896472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:58:38.8770740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-05T00:58:38.8927149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.33,229.39
2025-08-05T00:58:39.0801375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-08-05T00:58:39.0956835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.31,229.37
2025-08-05T00:58:39.2833672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.31,229.35
2025-08-05T00:58:39.2988402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.29,229.35
2025-08-05T00:58:39.4706653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.29,229.33
2025-08-05T00:58:39.4863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.26,229.33
2025-08-05T00:58:39.6738284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.26,229.29
2025-08-05T00:58:39.6893333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.23,229.29
2025-08-05T00:58:39.8768210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-08-05T00:58:39.8925343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.19,229.26
2025-08-05T00:58:40.0798616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.19,229.23
2025-08-05T00:58:40.0956445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.16,229.23
2025-08-05T00:58:40.2831389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.16,229.19
2025-08-05T00:58:40.2986589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.12,229.19
2025-08-05T00:58:40.4704623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.12,229.15
2025-08-05T00:58:40.4861358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-08-05T00:58:40.6735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.08,229.11
2025-08-05T00:58:40.6892595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.05,229.11
2025-08-05T00:58:40.8767888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.05,229.08
2025-08-05T00:58:40.8922314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:58:41.0797877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-08-05T00:58:41.0953469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-08-05T00:58:41.2827990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-08-05T00:58:41.2985067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:58:41.4702730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.94,228.97
2025-08-05T00:58:41.4859424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:58:41.6734015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:58:41.6890553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:58:41.8764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.88,228.92
2025-08-05T00:58:41.8921191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-05T00:58:42.0795317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.85,228.9
2025-08-05T00:58:42.0951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-05T00:58:42.2825602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:58:42.2982721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:42.4700618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.82,228.87
2025-08-05T00:58:42.4857825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:42.6733040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:42.6888285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:42.8762347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:42.8918635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:43.0948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:43.0948832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:43.2824065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:43.2980241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:43.4698407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:58:43.4856049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:43.6729629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:43.6885820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:43.8760293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-08-05T00:58:43.8916645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:58:44.0791336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:58:44.0948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:58:44.2821954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-05T00:58:44.2978113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:58:44.4697577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-05T00:58:44.4853679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:58:44.6727307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.85,228.92
2025-08-05T00:58:44.6884664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:44.8759372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:44.8914243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:45.0700922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:45.0945284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:45.2819278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:45.2976762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:45.4695812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-05T00:58:45.4850728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:58:45.6725950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-05T00:58:45.6882656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:58:45.8756194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.83,228.87
2025-08-05T00:58:45.8913258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:46.0786995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-05T00:58:46.0944107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:58:46.2818705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-08-05T00:58:46.2974575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:58:46.4693120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-05T00:58:46.4849487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:58:46.6724466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-08-05T00:58:46.6880144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:58:46.8753801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.67,228.69
2025-08-05T00:58:46.8911045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:58:47.0783887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.63,228.65
2025-08-05T00:58:47.0942185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:58:47.2816487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.6,228.62
2025-08-05T00:58:47.2972603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:58:47.4691233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-08-05T00:58:47.4847246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:58:47.6721762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.54,228.57
2025-08-05T00:58:47.6878138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:58:47.8753035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.52,228.55
2025-08-05T00:58:47.8977563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.5,228.55
2025-08-05T00:58:48.0781760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-08-05T00:58:48.0939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.49,228.54
2025-08-05T00:58:48.2814425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.49,228.53
2025-08-05T00:58:48.2970822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-05T00:58:48.4689152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-05T00:58:48.4845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-05T00:58:48.6719538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-05T00:58:48.6876440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.48,228.53
2025-08-05T00:58:48.8750163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:58:48.8907495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.48,228.54
2025-08-05T00:58:49.0781202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.48,228.55
2025-08-05T00:58:49.0937653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.49,228.55
2025-08-05T00:58:49.2812645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.49,228.57
2025-08-05T00:58:49.2968830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.51,228.57
2025-08-05T00:58:49.4687050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.51,228.59
2025-08-05T00:58:49.4842903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.54,228.59
2025-08-05T00:58:49.6718120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.54,228.62
2025-08-05T00:58:49.6874958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.57,228.62
2025-08-05T00:58:49.8775800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.57,228.66
2025-08-05T00:58:49.8904779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.6,228.66
2025-08-05T00:58:50.0779559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.6,228.7
2025-08-05T00:58:50.0936708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.64,228.7
2025-08-05T00:58:50.2810610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.64,228.74
2025-08-05T00:58:50.2966399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-05T00:58:50.4841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.68,228.79
2025-08-05T00:58:50.4841766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:58:50.6715903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.73,228.83
2025-08-05T00:58:50.6872861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:58:50.8746191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.77,228.87
2025-08-05T00:58:50.8903039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:58:51.0813914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.81,228.9
2025-08-05T00:58:51.0933273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:58:51.2808641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-08-05T00:58:51.2964735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:51.4838440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-05T00:58:51.4839474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.86,228.93
2025-08-05T00:58:51.6714198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:51.6870224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:58:51.8744818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.86,228.91
2025-08-05T00:58:51.8901584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-05T00:58:52.0775222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.84,228.88
2025-08-05T00:58:52.0931641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:58:52.2806139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.81,228.84
2025-08-05T00:58:52.2962025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:58:52.4837551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.78,228.8
2025-08-05T00:58:52.4994479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:58:52.6711817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.74,228.76
2025-08-05T00:58:52.6868847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.69,228.76
2025-08-05T00:58:52.8742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.69,228.71
2025-08-05T00:58:52.8927136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:58:53.0820178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.65,228.67
2025-08-05T00:58:53.0929255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:58:53.2803985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.61,228.63
2025-08-05T00:58:53.2960981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.57,228.63
2025-08-05T00:58:53.4835355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.57,228.6
2025-08-05T00:58:53.4992025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.54,228.6
2025-08-05T00:58:53.6710137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.54,228.58
2025-08-05T00:58:53.6866787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:58:53.8740997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:58:53.8897561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.52,228.57
2025-08-05T00:58:54.0771109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:58:54.0927541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.52,228.58
2025-08-05T00:58:54.2801664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.52,228.6
2025-08-05T00:58:54.2958109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.55,228.6
2025-08-05T00:58:54.4833400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.55,228.63
2025-08-05T00:58:54.4990203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.58,228.63
2025-08-05T00:58:54.6708111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.58,228.67
2025-08-05T00:58:54.6863823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.62,228.67
2025-08-05T00:58:54.8738716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.62,228.72
2025-08-05T00:58:54.8928678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.66,228.72
2025-08-05T00:58:55.0768205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.66,228.76
2025-08-05T00:58:55.0936098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:58:55.2800190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.71,228.8
2025-08-05T00:58:55.2956617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:58:55.4831473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.75,228.84
2025-08-05T00:58:55.4987957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:58:55.6705949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.78,228.86
2025-08-05T00:58:55.6863444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-05T00:58:55.8736681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:58:55.8893978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:56.0766613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:56.0924367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:58:56.2798413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:58:56.2955358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:58:56.4828757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.82,228.86
2025-08-05T00:58:56.4985064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:58:56.6704442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.8,228.84
2025-08-05T00:58:56.6859744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.78,228.84
2025-08-05T00:58:56.8734968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.78,228.81
2025-08-05T00:58:56.8891253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:58:57.0765870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.75,228.77
2025-08-05T00:58:57.0920891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:58:57.2796623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.72,228.74
2025-08-05T00:58:57.2952443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.68,228.74
2025-08-05T00:58:57.4827200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.68,228.71
2025-08-05T00:58:57.4984122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:58:57.6702352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-08-05T00:58:57.6858619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:58:57.8732963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.63,228.66
2025-08-05T00:58:57.8889117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.61,228.66
2025-08-05T00:58:58.0763412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.61,228.65
2025-08-05T00:58:58.0919769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:58:58.2793484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-08-05T00:58:58.2950680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.59,228.64
2025-08-05T00:58:58.4825760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.59,228.65
2025-08-05T00:58:58.4982542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:58:58.6700044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:58:58.6856550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.6,228.65
2025-08-05T00:58:58.8730049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.6,228.67
2025-08-05T00:58:58.8886975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.61,228.67
2025-08-05T00:58:59.0761350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.61,228.68
2025-08-05T00:58:59.0917990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:58:59.2792410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.63,228.7
2025-08-05T00:58:59.2949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-05T00:58:59.4979640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:58:59.4979640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:58:59.6698453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.67,228.75
2025-08-05T00:58:59.6854405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.69,228.75
2025-08-05T00:58:59.8729741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.69,228.77
2025-08-05T00:58:59.8884633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:59:00.0759643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.72,228.8
2025-08-05T00:59:00.0915190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.74,228.8
2025-08-05T00:59:00.2790844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-05T00:59:00.2946443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:59:00.4978164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:59:00.4978164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:59:00.6694041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.8,228.89
2025-08-05T00:59:00.6852430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:59:00.8727383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.83,228.92
2025-08-05T00:59:00.8882263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:59:01.0757189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-08-05T00:59:01.0913942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:59:01.2788816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.88,228.97
2025-08-05T00:59:01.2944447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:59:01.4976141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-05T00:59:01.4976141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-05T00:59:01.6694403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.92,229
2025-08-05T00:59:01.6850530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-05T00:59:01.8724411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-05T00:59:01.8881209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-05T00:59:02.0755290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.93,228.99
2025-08-05T00:59:02.0911962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.92,228.99
2025-08-05T00:59:02.2786001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.92,228.97
2025-08-05T00:59:02.2942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:59:02.4817066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:59:02.4973953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:59:02.6691986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.88,228.91
2025-08-05T00:59:02.6848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-05T00:59:02.8723278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.84,228.87
2025-08-05T00:59:02.8879267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.81,228.87
2025-08-05T00:59:03.0753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.81,228.83
2025-08-05T00:59:03.0908967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.77,228.83
2025-08-05T00:59:03.2784756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.77,228.79
2025-08-05T00:59:03.2941066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.73,228.79
2025-08-05T00:59:03.4815540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.73,228.75
2025-08-05T00:59:03.4972795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.7,228.75
2025-08-05T00:59:03.6689976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-08-05T00:59:03.6846305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:59:03.8720478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-05T00:59:03.8876483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-05T00:59:04.0751018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-08-05T00:59:04.0907604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:04.2781924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:04.2938690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:04.4814119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:59:04.4969219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-05T00:59:04.6844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-05T00:59:04.6844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:59:04.8717526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.66,228.74
2025-08-05T00:59:04.8876052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.69,228.74
2025-08-05T00:59:05.0750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.69,228.78
2025-08-05T00:59:05.0905169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.74,228.78
2025-08-05T00:59:05.2780317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.74,228.83
2025-08-05T00:59:05.2936979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.79,228.83
2025-08-05T00:59:05.4811605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.79,228.89
2025-08-05T00:59:05.4968327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.85,228.89
2025-08-05T00:59:05.6842225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.85,228.96
2025-08-05T00:59:05.6842666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-08-05T00:59:05.8715156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.91,229.02
2025-08-05T00:59:05.8873961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.98,229.02
2025-08-05T00:59:06.0748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.98,229.08
2025-08-05T00:59:06.0904296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:06.2777827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.03,229.14
2025-08-05T00:59:06.2934970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T00:59:06.4809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.08,229.18
2025-08-05T00:59:06.4966033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.13,229.18
2025-08-05T00:59:06.6840360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.13,229.21
2025-08-05T00:59:06.6996809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.15,229.21
2025-08-05T00:59:06.8714994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.15,229.22
2025-08-05T00:59:06.8871002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:59:07.0745052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:59:07.0902037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:59:07.2776186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.16,229.21
2025-08-05T00:59:07.2933229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.14,229.21
2025-08-05T00:59:07.4807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.14,229.18
2025-08-05T00:59:07.4964191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.11,229.18
2025-08-05T00:59:07.6838524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.11,229.13
2025-08-05T00:59:07.6994618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-05T00:59:07.8712582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.07,229.08
2025-08-05T00:59:07.8867908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:59:08.0743296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.02,229.02
2025-08-05T00:59:08.0900308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-08-05T00:59:08.2774015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.96,228.97
2025-08-05T00:59:08.2935930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:59:08.4805315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.9,228.91
2025-08-05T00:59:08.4962346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:59:08.6835653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.85,228.86
2025-08-05T00:59:08.6993080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:59:08.8710675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.8,228.8
2025-08-05T00:59:08.8866449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.75,228.8
2025-08-05T00:59:09.0741232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.75,228.76
2025-08-05T00:59:09.0896997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:59:09.2772653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.71,228.73
2025-08-05T00:59:09.2929438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:59:09.4803028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.67,228.71
2025-08-05T00:59:09.4960110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:59:09.6833998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-05T00:59:09.6990742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.65,228.7
2025-08-05T00:59:09.8708352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:59:09.8864622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.65,228.71
2025-08-05T00:59:10.0740365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.65,228.73
2025-08-05T00:59:10.0920409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.67,228.73
2025-08-05T00:59:10.2770903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.67,228.76
2025-08-05T00:59:10.2926586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.71,228.76
2025-08-05T00:59:10.4801346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.71,228.81
2025-08-05T00:59:10.4957627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.75,228.81
2025-08-05T00:59:10.6833503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.75,228.86
2025-08-05T00:59:10.6988620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-05T00:59:10.8706533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.81,228.93
2025-08-05T00:59:10.8862686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.87,228.93
2025-08-05T00:59:11.0737432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,228.87,229
2025-08-05T00:59:11.0894689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T00:59:11.2768334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,228.94,229.06
2025-08-05T00:59:11.2924409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:59:11.4799452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.01,229.13
2025-08-05T00:59:11.4956391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.07,229.13
2025-08-05T00:59:11.6830637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.07,229.19
2025-08-05T00:59:11.6987402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:59:11.8704318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.13,229.24
2025-08-05T00:59:11.8861019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T00:59:12.0735472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.18,229.28
2025-08-05T00:59:12.0891301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.22,229.28
2025-08-05T00:59:12.2766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.22,229.3
2025-08-05T00:59:12.2923386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:59:12.4797061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.24,229.32
2025-08-05T00:59:12.4954076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.26,229.32
2025-08-05T00:59:12.6828449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.26,229.31
2025-08-05T00:59:12.6985271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.25,229.31
2025-08-05T00:59:12.8702490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:59:12.8859259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.23,229.3
2025-08-05T00:59:13.0732870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.23,229.26
2025-08-05T00:59:13.0888855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.2,229.26
2025-08-05T00:59:13.2763814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.2,229.22
2025-08-05T00:59:13.2921072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.16,229.22
2025-08-05T00:59:13.4795769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.16,229.16
2025-08-05T00:59:13.4951890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.1,229.16
2025-08-05T00:59:13.6826200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.1,229.1
2025-08-05T00:59:13.6982341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T00:59:13.8700887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.04,229.04
2025-08-05T00:59:13.8857417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.98,229.04
2025-08-05T00:59:14.0730956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.98,228.98
2025-08-05T00:59:14.0887519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T00:59:14.2762280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.92,228.92
2025-08-05T00:59:14.2918766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:59:14.4793771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.86,228.86
2025-08-05T00:59:14.4949750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.81,228.86
2025-08-05T00:59:14.6981310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-05T00:59:14.6981310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.77,228.81
2025-08-05T00:59:14.8699463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,228.77,228.77
2025-08-05T00:59:14.8854224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.73,228.77
2025-08-05T00:59:15.0729221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.73,228.74
2025-08-05T00:59:15.0884885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-08-05T00:59:15.2760371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.7,228.72
2025-08-05T00:59:15.2917108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.67,228.72
2025-08-05T00:59:15.4791426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.67,228.7
2025-08-05T00:59:15.4947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.66,228.7
2025-08-05T00:59:15.6979305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-08-05T00:59:15.6979305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.65,228.69
2025-08-05T00:59:15.8696400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.65,228.68
2025-08-05T00:59:15.8853208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-05T00:59:16.0727113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.64,228.68
2025-08-05T00:59:16.0883798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:16.2758626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-05T00:59:16.2914842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-05T00:59:16.4789802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-05T00:59:16.4945669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.63,228.67
2025-08-05T00:59:16.6820372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:16.6976249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.63,228.68
2025-08-05T00:59:16.8694842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.63,228.69
2025-08-05T00:59:16.8851523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.64,228.69
2025-08-05T00:59:17.0725050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-05T00:59:17.0882380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.66,228.71
2025-08-05T00:59:17.2756228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.66,228.73
2025-08-05T00:59:17.2913054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.68,228.73
2025-08-05T00:59:17.4787677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.68,228.77
2025-08-05T00:59:17.4943533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.72,228.77
2025-08-05T00:59:17.6818457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.72,228.81
2025-08-05T00:59:17.6974596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.76,228.81
2025-08-05T00:59:17.8692355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.76,228.86
2025-08-05T00:59:17.8849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.8,228.86
2025-08-05T00:59:18.0724603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.8,228.91
2025-08-05T00:59:18.0879713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.85,228.91
2025-08-05T00:59:18.2754421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.85,228.96
2025-08-05T00:59:18.2911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:59:18.4784396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,228.9,229.01
2025-08-05T00:59:18.4941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-05T00:59:18.6816497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.95,229.05
2025-08-05T00:59:18.6973101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-05T00:59:18.8847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.99,229.08
2025-08-05T00:59:18.8847185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:59:19.0720367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.01,229.09
2025-08-05T00:59:19.0876906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:59:19.2752127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:59:19.2909011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:59:19.4783338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:19.4940054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.02,229.08
2025-08-05T00:59:19.6814306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.02,229.06
2025-08-05T00:59:19.6970647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:59:19.8844629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229,229.04
2025-08-05T00:59:19.8844785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.97,229.04
2025-08-05T00:59:20.0718385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-08-05T00:59:20.0875656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-05T00:59:20.2750180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-08-05T00:59:20.2907302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.9,228.97
2025-08-05T00:59:20.4781749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:59:20.4937323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.87,228.94
2025-08-05T00:59:20.6812559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-08-05T00:59:20.6968750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-05T00:59:20.8842379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.84,228.89
2025-08-05T00:59:20.8999206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:59:21.0717572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.83,228.88
2025-08-05T00:59:21.0874840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:59:21.2748437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:59:21.2904632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:59:21.4779382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.81,228.88
2025-08-05T00:59:21.4936406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.82,228.88
2025-08-05T00:59:21.6809999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.82,228.89
2025-08-05T00:59:21.6966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.83,228.89
2025-08-05T00:59:21.8841405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.83,228.9
2025-08-05T00:59:21.8998074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.84,228.9
2025-08-05T00:59:22.0716591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.84,228.92
2025-08-05T00:59:22.0871914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.86,228.92
2025-08-05T00:59:22.2745979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.86,228.94
2025-08-05T00:59:22.2903850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.88,228.94
2025-08-05T00:59:22.4777533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.88,228.96
2025-08-05T00:59:22.4933993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:59:22.6808123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.9,228.98
2025-08-05T00:59:22.6965021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-05T00:59:22.8838961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.93,229
2025-08-05T00:59:22.8995339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-05T00:59:23.0713307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.95,229.02
2025-08-05T00:59:23.0870291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:59:23.2745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:59:23.2901357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.98,229.03
2025-08-05T00:59:23.4775541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.98,229.05
2025-08-05T00:59:23.4932407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229,229.05
2025-08-05T00:59:23.6805935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229,229.06
2025-08-05T00:59:23.6962110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:59:23.8836464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.01,229.08
2025-08-05T00:59:23.8993074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:24.0711974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:24.0867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:24.2742310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.03,229.09
2025-08-05T00:59:24.2899042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:59:24.4773742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:59:24.4929937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.04,229.09
2025-08-05T00:59:24.6804496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-08-05T00:59:24.6961061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.03,229.08
2025-08-05T00:59:24.8835533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-08-05T00:59:24.8992512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.03,229.07
2025-08-05T00:59:25.0709004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.03,229.06
2025-08-05T00:59:25.0865415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.01,229.06
2025-08-05T00:59:25.2740568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.01,229.04
2025-08-05T00:59:25.2896923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.99,229.04
2025-08-05T00:59:25.4771778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.99,229.02
2025-08-05T00:59:25.4928335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T00:59:25.6802042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-08-05T00:59:25.6958957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-05T00:59:25.8834217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.95,228.98
2025-08-05T00:59:25.8990954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.93,228.98
2025-08-05T00:59:26.0707727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.93,228.96
2025-08-05T00:59:26.0864839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.92,228.96
2025-08-05T00:59:26.2739500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-05T00:59:26.2895016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-05T00:59:26.4770430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.9,228.94
2025-08-05T00:59:26.4926074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:59:26.6800827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:59:26.6957347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.89,228.94
2025-08-05T00:59:26.8832150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-05T00:59:26.8988297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.9,228.95
2025-08-05T00:59:27.0707524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.9,228.96
2025-08-05T00:59:27.0862623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.91,228.96
2025-08-05T00:59:27.2737045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,228.91,228.99
2025-08-05T00:59:27.2894083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.94,228.99
2025-08-05T00:59:27.4768467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,228.94,229.03
2025-08-05T00:59:27.4924623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T00:59:27.6799581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,228.97,229.07
2025-08-05T00:59:27.6955720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.02,229.07
2025-08-05T00:59:27.8830674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.02,229.12
2025-08-05T00:59:27.8985389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:59:28.0704603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.06,229.18
2025-08-05T00:59:28.0860020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.12,229.18
2025-08-05T00:59:28.2735509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.12,229.24
2025-08-05T00:59:28.2891521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T00:59:28.4766380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.18,229.3
2025-08-05T00:59:28.4922600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T00:59:28.6797620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,229.24,229.36
2025-08-05T00:59:28.6953055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T00:59:28.8827773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.3,229.41
2025-08-05T00:59:28.8984576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:59:29.0702028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.35,229.46
2025-08-05T00:59:29.0858295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.4,229.46
2025-08-05T00:59:29.2733351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.4,229.51
2025-08-05T00:59:29.2890175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.45,229.51
2025-08-05T00:59:29.4764976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.45,229.55
2025-08-05T00:59:29.4919893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:59:29.6795160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.49,229.58
2025-08-05T00:59:29.6951466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T00:59:29.8982025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.54,229.58
2025-08-05T00:59:29.8982025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.54,229.6
2025-08-05T00:59:30.0700401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.54,229.61
2025-08-05T00:59:30.0856865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:59:30.2731565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:59:30.2888536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.55,229.61
2025-08-05T00:59:30.4761823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.55,229.59
2025-08-05T00:59:30.4919084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:59:30.6793442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.53,229.56
2025-08-05T00:59:30.6949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:59:30.8980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:59:30.8980196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.46,229.52
2025-08-05T00:59:31.0717446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-08-05T00:59:31.0874018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T00:59:31.2748280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.41,229.42
2025-08-05T00:59:31.2904609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.36,229.42
2025-08-05T00:59:31.4779668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.36,229.35
2025-08-05T00:59:31.4935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:59:31.6810300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,229.3,229.29
2025-08-05T00:59:31.6966737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.24,229.29
2025-08-05T00:59:31.8841537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.24,229.24
2025-08-05T00:59:31.8997236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T00:59:32.0715628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-08-05T00:59:32.0871923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T00:59:32.2746674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.13,229.15
2025-08-05T00:59:32.2902817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.1,229.15
2025-08-05T00:59:32.4777423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.1,229.12
2025-08-05T00:59:32.4934236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.07,229.12
2025-08-05T00:59:32.6808972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.07,229.11
2025-08-05T00:59:32.6964548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:59:32.8836880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:59:32.8995792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.06,229.11
2025-08-05T00:59:33.0713328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.06,229.12
2025-08-05T00:59:33.0870307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.08,229.12
2025-08-05T00:59:33.2744906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.08,229.15
2025-08-05T00:59:33.2901242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.11,229.15
2025-08-05T00:59:33.4775113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.11,229.19
2025-08-05T00:59:33.4931993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-08-05T00:59:33.6806760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.15,229.24
2025-08-05T00:59:33.6962498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.2,229.24
2025-08-05T00:59:33.8837036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.2,229.3
2025-08-05T00:59:33.8992849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.25,229.3
2025-08-05T00:59:34.0712292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.25,229.35
2025-08-05T00:59:34.0867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.3,229.35
2025-08-05T00:59:34.2742651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.3,229.4
2025-08-05T00:59:34.2898879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:59:34.4773759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.36,229.45
2025-08-05T00:59:34.4930241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.4,229.45
2025-08-05T00:59:34.6804924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.4,229.5
2025-08-05T00:59:34.6961121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.45,229.5
2025-08-05T00:59:34.8834386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.45,229.53
2025-08-05T00:59:34.8990805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.48,229.53
2025-08-05T00:59:35.0709475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.48,229.56
2025-08-05T00:59:35.0865580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:59:35.2741160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.5,229.57
2025-08-05T00:59:35.2896866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:35.4770983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:35.4927830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:59:35.6802425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:59:35.6959455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:35.8833277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:35.8990268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:36.0709291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.51,229.56
2025-08-05T00:59:36.0864147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.5,229.56
2025-08-05T00:59:36.2737772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.5,229.55
2025-08-05T00:59:36.2896482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:59:36.4770487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:59:36.4925857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.49,229.55
2025-08-05T00:59:36.6800645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-08-05T00:59:36.6957173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.49,229.56
2025-08-05T00:59:36.8832384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.49,229.57
2025-08-05T00:59:36.8987206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.51,229.57
2025-08-05T00:59:37.0705181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.51,229.59
2025-08-05T00:59:37.0861073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.53,229.59
2025-08-05T00:59:37.2737429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.53,229.62
2025-08-05T00:59:37.2892996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.56,229.62
2025-08-05T00:59:37.4767849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.56,229.66
2025-08-05T00:59:37.4923940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.6,229.66
2025-08-05T00:59:37.6798695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.6,229.69
2025-08-05T00:59:37.6954238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.63,229.69
2025-08-05T00:59:37.8829098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.63,229.72
2025-08-05T00:59:37.8986117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.66,229.72
2025-08-05T00:59:38.0703383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.66,229.75
2025-08-05T00:59:38.0859338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:59:38.2734913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.69,229.77
2025-08-05T00:59:38.2891556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:59:38.4766349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.71,229.79
2025-08-05T00:59:38.4921203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.72,229.79
2025-08-05T00:59:38.6796111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.72,229.8
2025-08-05T00:59:38.6953221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:59:38.8983960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:59:38.8983960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:59:39.0700152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:59:39.0856756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.73,229.8
2025-08-05T00:59:39.2733214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:59:39.2888567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.73,229.79
2025-08-05T00:59:39.4763020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.73,229.78
2025-08-05T00:59:39.4920333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T00:59:39.6794501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:59:39.6951309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.71,229.77
2025-08-05T00:59:39.8823127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.71,229.76
2025-08-05T00:59:39.8980680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.7,229.76
2025-08-05T00:59:40.0700131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:59:40.0855763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:59:40.2730644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:59:40.2887263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:59:40.4761402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-08-05T00:59:40.4918350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.65,229.71
2025-08-05T00:59:40.6792777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.65,229.68
2025-08-05T00:59:40.6949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T00:59:40.8821641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.62,229.65
2025-08-05T00:59:40.8980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.59,229.65
2025-08-05T00:59:41.0697437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.59,229.61
2025-08-05T00:59:41.0853619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.56,229.61
2025-08-05T00:59:41.2728804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.56,229.57
2025-08-05T00:59:41.2885825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.52,229.57
2025-08-05T00:59:41.4759407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-08-05T00:59:41.4916720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:59:41.6790365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.49,229.49
2025-08-05T00:59:41.6946712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.45,229.49
2025-08-05T00:59:41.8820833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.45,229.46
2025-08-05T00:59:41.8977721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.41,229.46
2025-08-05T00:59:42.0695295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.41,229.43
2025-08-05T00:59:42.0851621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.38,229.43
2025-08-05T00:59:42.2726840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.38,229.4
2025-08-05T00:59:42.2883780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.36,229.4
2025-08-05T00:59:42.4757728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.36,229.39
2025-08-05T00:59:42.4913806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:59:42.6788454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:59:42.6944919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.34,229.38
2025-08-05T00:59:42.8818838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.34,229.39
2025-08-05T00:59:42.8975502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.35,229.39
2025-08-05T00:59:43.0849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T00:59:43.0849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.37,229.41
2025-08-05T00:59:43.2724247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.37,229.44
2025-08-05T00:59:43.2881863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.4,229.44
2025-08-05T00:59:43.4755899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.4,229.49
2025-08-05T00:59:43.4911707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.44,229.49
2025-08-05T00:59:43.6786864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.44,229.53
2025-08-05T00:59:43.6942262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.49,229.53
2025-08-05T00:59:43.8817509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.49,229.59
2025-08-05T00:59:43.8974344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.54,229.59
2025-08-05T00:59:44.0847131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.54,229.64
2025-08-05T00:59:44.0848324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.59,229.64
2025-08-05T00:59:44.2722705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,229.59,229.7
2025-08-05T00:59:44.2880339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:59:44.4753231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.65,229.75
2025-08-05T00:59:44.4910030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:59:44.6784355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,229.69,229.79
2025-08-05T00:59:44.6940569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:59:44.8814986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.74,229.83
2025-08-05T00:59:44.8972317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:59:45.0845816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.77,229.86
2025-08-05T00:59:45.1001962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.8,229.86
2025-08-05T00:59:45.2720502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.8,229.89
2025-08-05T00:59:45.2876549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:59:45.4750767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.83,229.91
2025-08-05T00:59:45.4908373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:59:45.6782482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.84,229.92
2025-08-05T00:59:45.6939689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:45.8812581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:45.8969738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:59:46.0843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.86,229.92
2025-08-05T00:59:46.0999969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:46.2717476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:46.2874544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:46.4749095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.85,229.92
2025-08-05T00:59:46.4906121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.84,229.92
2025-08-05T00:59:46.6780955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:59:46.6937918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.84,229.91
2025-08-05T00:59:46.8810181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.84,229.9
2025-08-05T00:59:46.8966896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:59:47.0840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:59:47.0996814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.83,229.9
2025-08-05T00:59:47.2715899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.83,229.89
2025-08-05T00:59:47.2873704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.82,229.89
2025-08-05T00:59:47.4747962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T00:59:47.4905071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.81,229.88
2025-08-05T00:59:47.6778476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.81,229.87
2025-08-05T00:59:47.6935583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.8,229.87
2025-08-05T00:59:47.8808272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:59:47.8965717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.79,229.85
2025-08-05T00:59:48.0840183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-08-05T00:59:48.0996077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T00:59:48.2714309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:59:48.2871149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.76,229.81
2025-08-05T00:59:48.4745593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.76,229.79
2025-08-05T00:59:48.4902708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.74,229.79
2025-08-05T00:59:48.6776324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.74,229.77
2025-08-05T00:59:48.6933440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.72,229.77
2025-08-05T00:59:48.8806653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.72,229.75
2025-08-05T00:59:48.8963494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.7,229.75
2025-08-05T00:59:49.0837385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.7,229.73
2025-08-05T00:59:49.0996495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.68,229.73
2025-08-05T00:59:49.2712761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.68,229.71
2025-08-05T00:59:49.2869621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-08-05T00:59:49.4744501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.67,229.7
2025-08-05T00:59:49.4900000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-08-05T00:59:49.6774975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.66,229.69
2025-08-05T00:59:49.6931429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:49.8803450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:49.8961640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:50.0835869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:50.0992421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:50.2710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:50.2867279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.65,229.69
2025-08-05T00:59:50.4741675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.65,229.7
2025-08-05T00:59:50.4897711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.66,229.7
2025-08-05T00:59:50.6772354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.66,229.71
2025-08-05T00:59:50.6928980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.67,229.71
2025-08-05T00:59:50.8803172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T00:59:50.8960358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.69,229.73
2025-08-05T00:59:51.0833676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.69,229.75
2025-08-05T00:59:51.0989988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.71,229.75
2025-08-05T00:59:51.2708099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.71,229.78
2025-08-05T00:59:51.2865443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.74,229.78
2025-08-05T00:59:51.4740388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.74,229.81
2025-08-05T00:59:51.4895953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.77,229.81
2025-08-05T00:59:51.6769937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.77,229.85
2025-08-05T00:59:51.6926904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.8,229.85
2025-08-05T00:59:51.8801046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.8,229.88
2025-08-05T00:59:51.8956685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.83,229.88
2025-08-05T00:59:52.0874840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.83,229.92
2025-08-05T00:59:52.0874840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.87,229.92
2025-08-05T00:59:52.2706022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.87,229.96
2025-08-05T00:59:52.2864199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:59:52.4737999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.91,230
2025-08-05T00:59:52.4894571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.94,230
2025-08-05T00:59:52.6768428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.94,230.03
2025-08-05T00:59:52.6925198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:59:52.8798920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.97,230.06
2025-08-05T00:59:52.8955761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230,230.06
2025-08-05T00:59:53.0986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:59:53.0986420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:59:53.2703947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.02,230.1
2025-08-05T00:59:53.2861479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:59:53.4735705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-08-05T00:59:53.4892410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:53.6767054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:53.6923221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:53.8797712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:53.8954064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:54.0828049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:54.0983697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:54.2702389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:54.2858777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T00:59:54.4733679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:59:54.4889696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:59:54.6763964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:59:54.6921210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T00:59:54.8795892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T00:59:54.8962661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.0825535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.0983078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.2701489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:55.2857430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:55.4731608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:55.4887881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:55.6762945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.6919312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.8793325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:55.8950228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T00:59:56.0824067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:56.0980779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:56.2698636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T00:59:56.2855115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T00:59:56.4729806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:59:56.4888570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.01,230.07
2025-08-05T00:59:56.6760448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.01,230.05
2025-08-05T00:59:56.6916977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230,230.05
2025-08-05T00:59:56.8791018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230,230.03
2025-08-05T00:59:56.8947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.97,230.03
2025-08-05T00:59:57.0821803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.97,230
2025-08-05T00:59:57.0978343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:59:57.2852370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.95,229.98
2025-08-05T00:59:57.2853869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.92,229.98
2025-08-05T00:59:57.4727612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.92,229.95
2025-08-05T00:59:57.4884165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.89,229.95
2025-08-05T00:59:57.6758578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-08-05T00:59:57.6915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.87,229.93
2025-08-05T00:59:57.8789631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.87,229.91
2025-08-05T00:59:57.8945965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:59:58.0820439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.86,229.9
2025-08-05T00:59:58.1047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:59:58.2851255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:59:58.2851255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.85,229.9
2025-08-05T00:59:58.4725707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.85,229.91
2025-08-05T00:59:58.4882521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.86,229.91
2025-08-05T00:59:58.6756453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T00:59:58.6912959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.89,229.93
2025-08-05T00:59:58.8786941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.89,229.96
2025-08-05T00:59:58.8943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.91,229.96
2025-08-05T00:59:59.0817609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.91,230
2025-08-05T00:59:59.1022244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.95,230
2025-08-05T00:59:59.2849132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,229.95,230.03
2025-08-05T00:59:59.3005058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,229.98,230.03
2025-08-05T00:59:59.4724026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,229.98,230.07
2025-08-05T00:59:59.4880741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.02,230.07
2025-08-05T00:59:59.6754243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.02,230.1
2025-08-05T00:59:59.6910396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T00:59:59.8785380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.05,230.12
2025-08-05T00:59:59.8942273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.07,230.12
2025-08-05T01:00:00.0816392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.07,230.14
2025-08-05T01:00:00.0972320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T01:00:00.2847309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T01:00:00.3003469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T01:00:00.4721631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T01:00:00.4878232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T01:00:00.6752855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T01:00:00.6909131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.08,230.14
2025-08-05T01:00:00.8783221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.08,230.13
2025-08-05T01:00:00.8939327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T01:00:01.0700043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-08-05T01:00:01.0971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.05,230.11
2025-08-05T01:00:01.2844150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.05,230.1
2025-08-05T01:00:01.2999535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.04,230.1
2025-08-05T01:00:01.4718681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.04,230.09
2025-08-05T01:00:01.4875839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T01:00:01.6750786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.03,230.08
2025-08-05T01:00:01.6906881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T01:00:01.8781422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.02,230.09
2025-08-05T01:00:01.8937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.03,230.09
2025-08-05T01:00:02.0810675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.03,230.11
2025-08-05T01:00:02.0968243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.04,230.11
2025-08-05T01:00:02.2842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,230.04,230.13
2025-08-05T01:00:02.2998894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.07,230.13
2025-08-05T01:00:02.4717153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.07,230.17
2025-08-05T01:00:02.4874183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T01:00:02.6748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.11,230.22
2025-08-05T01:00:02.6904122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.16,230.22
2025-08-05T01:00:02.8779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.16,230.27
2025-08-05T01:00:02.8936215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.21,230.27
2025-08-05T01:00:03.0809680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.21,230.33
2025-08-05T01:00:03.0965853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.27,230.33
2025-08-05T01:00:03.2904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.27,230.39
2025-08-05T01:00:03.2904962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.33,230.39
2025-08-05T01:00:03.4715863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.33,230.45
2025-08-05T01:00:03.4872758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.38,230.45
2025-08-05T01:00:03.6746636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.38,230.5
2025-08-05T01:00:03.6902678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.43,230.5
2025-08-05T01:00:03.8778239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.43,230.54
2025-08-05T01:00:03.8933553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.47,230.54
2025-08-05T01:00:04.0808239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.47,230.57
2025-08-05T01:00:04.0963990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.5,230.57
2025-08-05T01:00:04.2838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.5,230.58
2025-08-05T01:00:04.2995776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.52,230.58
2025-08-05T01:00:04.4713825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.52,230.59
2025-08-05T01:00:04.4870185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T01:00:04.6744837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T01:00:04.6900827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T01:00:04.8775376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T01:00:04.8931323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.53,230.59
2025-08-05T01:00:05.0805662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.53,230.57
2025-08-05T01:00:05.0961298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.52,230.57
2025-08-05T01:00:05.2840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-08-05T01:00:05.2993700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.5,230.56
2025-08-05T01:00:05.4711717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.5,230.54
2025-08-05T01:00:05.4868168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.49,230.54
2025-08-05T01:00:05.6742282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.49,230.52
2025-08-05T01:00:05.6899433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.47,230.52
2025-08-05T01:00:05.8813893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.47,230.5
2025-08-05T01:00:05.8930224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.46,230.5
2025-08-05T01:00:06.0803802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.46,230.48
2025-08-05T01:00:06.0970325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.43,230.48
2025-08-05T01:00:06.2834385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.43,230.46
2025-08-05T01:00:06.2991386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.41,230.46
2025-08-05T01:00:06.4721477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.41,230.42
2025-08-05T01:00:06.4866031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.37,230.42
2025-08-05T01:00:06.6740957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.37,230.39
2025-08-05T01:00:06.6896647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.34,230.39
2025-08-05T01:00:06.8770469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.34,230.34
2025-08-05T01:00:06.8927685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.29,230.34
2025-08-05T01:00:07.0802544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.29,230.3
2025-08-05T01:00:07.0958594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T01:00:07.2833268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.25,230.25
2025-08-05T01:00:07.2989549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.2,230.25
2025-08-05T01:00:07.4707536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.2,230.21
2025-08-05T01:00:07.4864345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T01:00:07.6738526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.16,230.18
2025-08-05T01:00:07.6894263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.13,230.18
2025-08-05T01:00:07.8770057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.13,230.16
2025-08-05T01:00:07.8926186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T01:00:08.0799967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T01:00:08.0956105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.11,230.16
2025-08-05T01:00:08.2829694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.11,230.17
2025-08-05T01:00:08.2987724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.13,230.17
2025-08-05T01:00:08.4705779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.13,230.21
2025-08-05T01:00:08.4862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.16,230.21
2025-08-05T01:00:08.6736069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.16,230.26
2025-08-05T01:00:08.6893943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.21,230.26
2025-08-05T01:00:08.8766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.21,230.32
2025-08-05T01:00:08.8922397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.27,230.32
2025-08-05T01:00:09.0796797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.27,230.4
2025-08-05T01:00:09.0954701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.35,230.4
2025-08-05T01:00:09.2829491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.35,230.49
2025-08-05T01:00:09.2985707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.44,230.49
2025-08-05T01:00:09.4702745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.44,230.58
2025-08-05T01:00:09.4860273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.53,230.58
2025-08-05T01:00:09.6733639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,230.53,230.67
2025-08-05T01:00:09.6891689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.61,230.67
2025-08-05T01:00:09.8764196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,230.61,230.74
2025-08-05T01:00:09.8921868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T01:00:10.0797102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.69,230.81
2025-08-05T01:00:10.0953099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:10.2827128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.75,230.86
2025-08-05T01:00:10.2983430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T01:00:10.4701815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.79,230.89
2025-08-05T01:00:10.4858291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T01:00:10.6732694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.82,230.9
2025-08-05T01:00:10.6889523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T01:00:10.8763024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T01:00:10.8918974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.83,230.9
2025-08-05T01:00:11.0794203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.83,230.89
2025-08-05T01:00:11.0950459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.82,230.89
2025-08-05T01:00:11.2824642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T01:00:11.2981385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.81,230.87
2025-08-05T01:00:11.4700186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.81,230.86
2025-08-05T01:00:11.4856653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.79,230.86
2025-08-05T01:00:11.6731290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.79,230.84
2025-08-05T01:00:11.6887049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.77,230.84
2025-08-05T01:00:11.8761613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.77,230.83
2025-08-05T01:00:11.8916931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.76,230.83
2025-08-05T01:00:12.0792191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T01:00:12.0946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T01:00:12.2822875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.76,230.82
2025-08-05T01:00:12.2979596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.75,230.82
2025-08-05T01:00:12.4853731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:12.4854046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:12.6728996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:12.6886273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:12.8759822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:12.8915907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.75,230.81
2025-08-05T01:00:13.0789204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T01:00:13.0944813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T01:00:13.2820902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.75,230.8
2025-08-05T01:00:13.2977266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.74,230.8
2025-08-05T01:00:13.4852202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T01:00:13.4852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.73,230.79
2025-08-05T01:00:13.6727121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.73,230.78
2025-08-05T01:00:13.6883816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.72,230.78
2025-08-05T01:00:13.8756939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.72,230.77
2025-08-05T01:00:13.8914601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.71,230.77
2025-08-05T01:00:14.0787453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T01:00:14.0944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.7,230.76
2025-08-05T01:00:14.2818617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.7,230.75
2025-08-05T01:00:14.2975096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T01:00:14.4849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T01:00:14.5005932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T01:00:14.6724413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T01:00:14.6881532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.69,230.74
2025-08-05T01:00:14.8755673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T01:00:14.8930465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.69,230.75
2025-08-05T01:00:15.0785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,230.69,230.76
2025-08-05T01:00:15.0941860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T01:00:15.2816728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.71,230.79
2025-08-05T01:00:15.2973989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.74,230.79
2025-08-05T01:00:15.4848117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,230.74,230.82
2025-08-05T01:00:15.5004725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.77,230.82
2025-08-05T01:00:15.6722856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,230.77,230.87
2025-08-05T01:00:15.6879719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.82,230.87
2025-08-05T01:00:15.8753425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,230.82,230.93
2025-08-05T01:00:15.8910163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.87,230.93
2025-08-05T01:00:16.0784293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.87,230.99
2025-08-05T01:00:16.0940808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.93,230.99
2025-08-05T01:00:16.2814949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,230.93,231.05
2025-08-05T01:00:16.2971258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231,231.05
2025-08-05T01:00:16.4846644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231,231.12
2025-08-05T01:00:16.5002411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.07,231.12
2025-08-05T01:00:16.6721064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.07,231.19
2025-08-05T01:00:16.6877480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T01:00:16.8751862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.13,231.25
2025-08-05T01:00:16.8908182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.19,231.25
2025-08-05T01:00:17.0781874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.19,231.31
2025-08-05T01:00:17.0937120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-08-05T01:00:17.2813150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.25,231.35
2025-08-05T01:00:17.2970198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.29,231.35
2025-08-05T01:00:17.4844771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.29,231.38
2025-08-05T01:00:17.5001140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.32,231.38
2025-08-05T01:00:17.6719565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.32,231.4
2025-08-05T01:00:17.6874732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T01:00:17.8748822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T01:00:17.8904923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T01:00:18.0779424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T01:00:18.0936424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.35,231.41
2025-08-05T01:00:18.2810451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.35,231.4
2025-08-05T01:00:18.2968250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.34,231.4
2025-08-05T01:00:18.4842029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.34,231.37
2025-08-05T01:00:18.4998216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.31,231.37
2025-08-05T01:00:18.6717094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.31,231.34
2025-08-05T01:00:18.6872560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.28,231.34
2025-08-05T01:00:18.8747667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.28,231.31
2025-08-05T01:00:18.8903954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.25,231.31
2025-08-05T01:00:19.0777792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.25,231.27
2025-08-05T01:00:19.0934151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.21,231.27
2025-08-05T01:00:19.2809574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.21,231.22
2025-08-05T01:00:19.2964425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T01:00:19.4839738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.17,231.19
2025-08-05T01:00:19.4997424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.13,231.19
2025-08-05T01:00:19.6715201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.13,231.15
2025-08-05T01:00:19.6871087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.1,231.15
2025-08-05T01:00:19.8745352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.1,231.13
2025-08-05T01:00:19.8900980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.08,231.13
2025-08-05T01:00:20.0774953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.08,231.11
2025-08-05T01:00:20.0931423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T01:00:20.2806707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-05T01:00:20.2963277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T01:00:20.4838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T01:00:20.4995227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.05,231.1
2025-08-05T01:00:20.6713029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.05,231.11
2025-08-05T01:00:20.6868886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.06,231.11
2025-08-05T01:00:20.8743708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T01:00:20.8899085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T01:00:21.0774127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T01:00:21.0930172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.1,231.14
2025-08-05T01:00:21.2804945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.1,231.17
2025-08-05T01:00:21.2961607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-08-05T01:00:21.4835988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-08-05T01:00:21.4991778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-08-05T01:00:21.6711233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.16,231.23
2025-08-05T01:00:21.6866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.19,231.23
2025-08-05T01:00:21.8741077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.19,231.27
2025-08-05T01:00:21.8898948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.23,231.27
2025-08-05T01:00:22.0771613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.23,231.32
2025-08-05T01:00:22.0927888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.27,231.32
2025-08-05T01:00:22.2802239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.27,231.36
2025-08-05T01:00:22.2959250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.32,231.36
2025-08-05T01:00:22.4834335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.32,231.41
2025-08-05T01:00:22.4991358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.36,231.41
2025-08-05T01:00:22.6708767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.36,231.45
2025-08-05T01:00:22.6864660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.4,231.45
2025-08-05T01:00:22.8738982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.4,231.5
2025-08-05T01:00:22.8895270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.45,231.5
2025-08-05T01:00:23.0769363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.45,231.54
2025-08-05T01:00:23.0925851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-08-05T01:00:23.2801367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.49,231.58
2025-08-05T01:00:23.2957315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-08-05T01:00:23.4830505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.53,231.63
2025-08-05T01:00:23.4988427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-08-05T01:00:23.6706716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.57,231.67
2025-08-05T01:00:23.6864054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-08-05T01:00:23.8737862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.61,231.71
2025-08-05T01:00:23.8893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.65,231.71
2025-08-05T01:00:24.0768354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.65,231.74
2025-08-05T01:00:24.0924243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.68,231.74
2025-08-05T01:00:24.2800567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.68,231.77
2025-08-05T01:00:24.2955122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-08-05T01:00:24.4831348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.71,231.79
2025-08-05T01:00:24.4987902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T01:00:24.6705931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T01:00:24.6861437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-05T01:00:24.8735444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-05T01:00:24.8891705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.72,231.79
2025-08-05T01:00:25.0764264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.72,231.77
2025-08-05T01:00:25.0922445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.71,231.77
2025-08-05T01:00:25.2796874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-08-05T01:00:25.2954011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.68,231.75
2025-08-05T01:00:25.4829217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.68,231.71
2025-08-05T01:00:25.4984275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.64,231.71
2025-08-05T01:00:25.6702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.64,231.67
2025-08-05T01:00:25.6860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-08-05T01:00:25.8733535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.61,231.63
2025-08-05T01:00:25.8889263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.57,231.63
2025-08-05T01:00:26.0763433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.57,231.6
2025-08-05T01:00:26.0919326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.53,231.6
2025-08-05T01:00:26.2795288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.53,231.57
2025-08-05T01:00:26.2951278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-08-05T01:00:26.4827493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-08-05T01:00:26.4982298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-08-05T01:00:26.6701439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.5,231.56
2025-08-05T01:00:26.6857951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.51,231.56
2025-08-05T01:00:26.8732091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.51,231.58
2025-08-05T01:00:26.8887601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.53,231.58
2025-08-05T01:00:27.0761269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.53,231.62
2025-08-05T01:00:27.0917194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.57,231.62
2025-08-05T01:00:27.2793151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.57,231.67
2025-08-05T01:00:27.2949387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:27.4824181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.62,231.73
2025-08-05T01:00:27.4980494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.68,231.73
2025-08-05T01:00:27.6854840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,231.68,231.8
2025-08-05T01:00:27.7011948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.75,231.8
2025-08-05T01:00:27.8730169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.75,231.86
2025-08-05T01:00:27.8886603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-08-05T01:00:28.0760199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,231.81,231.92
2025-08-05T01:00:28.0916014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.87,231.92
2025-08-05T01:00:28.2790825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.87,231.97
2025-08-05T01:00:28.2947673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.92,231.97
2025-08-05T01:00:28.4822155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,231.92,232.01
2025-08-05T01:00:28.4978389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-08-05T01:00:28.6852203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.96,232.04
2025-08-05T01:00:28.7009668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-08-05T01:00:28.8726869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.99,232.05
2025-08-05T01:00:28.8884716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-05T01:00:29.0758711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-05T01:00:29.0914587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232,232.05
2025-08-05T01:00:29.2789428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232,232.04
2025-08-05T01:00:29.2945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.99,232.04
2025-08-05T01:00:29.4820410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.99,232.02
2025-08-05T01:00:29.4975616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.97,232.02
2025-08-05T01:00:29.6850382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.97,232
2025-08-05T01:00:29.7008005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.95,232
2025-08-05T01:00:29.8726539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.95,231.97
2025-08-05T01:00:29.8882517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.92,231.97
2025-08-05T01:00:30.0756236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.92,231.95
2025-08-05T01:00:30.0911582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.9,231.95
2025-08-05T01:00:30.2787122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.9,231.92
2025-08-05T01:00:30.2943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.88,231.92
2025-08-05T01:00:30.4817746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.88,231.91
2025-08-05T01:00:30.4975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.86,231.91
2025-08-05T01:00:30.6849138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.86,231.89
2025-08-05T01:00:30.7005512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.85,231.89
2025-08-05T01:00:30.8723829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.85,231.88
2025-08-05T01:00:30.8879332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-05T01:00:31.0753485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.84,231.88
2025-08-05T01:00:31.0910251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-05T01:00:31.2784814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-05T01:00:31.2941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-05T01:00:31.4816583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-05T01:00:31.4972382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-08-05T01:00:31.6846985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.83,231.87
2025-08-05T01:00:31.7004011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.82,231.87
2025-08-05T01:00:31.8721836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.82,231.86
2025-08-05T01:00:31.8877654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.81,231.86
2025-08-05T01:00:32.0752370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.81,231.85
2025-08-05T01:00:32.0908333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-08-05T01:00:32.2783427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-08-05T01:00:32.2938466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.79,231.84
2025-08-05T01:00:32.4814593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.79,231.83
2025-08-05T01:00:32.4970333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-08-05T01:00:32.6844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-08-05T01:00:32.7001336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-08-05T01:00:32.8718299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-08-05T01:00:32.8875213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.77,231.82
2025-08-05T01:00:33.0749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.77,231.83
2025-08-05T01:00:33.0906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.78,231.83
2025-08-05T01:00:33.2779156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.78,231.85
2025-08-05T01:00:33.2936754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.8,231.85
2025-08-05T01:00:33.4811505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,231.8,231.88
2025-08-05T01:00:33.4967707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.82,231.88
2025-08-05T01:00:33.6842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.82,231.92
2025-08-05T01:00:33.6998894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.86,231.92
2025-08-05T01:00:33.8717552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.86,231.96
2025-08-05T01:00:33.8872906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.91,231.96
2025-08-05T01:00:34.0747619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.91,232.01
2025-08-05T01:00:34.0903160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.96,232.01
2025-08-05T01:00:34.2778832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,231.96,232.06
2025-08-05T01:00:34.2935212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.01,232.06
2025-08-05T01:00:34.4809922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,232.01,232.12
2025-08-05T01:00:34.4965635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.06,232.12
2025-08-05T01:00:34.6840754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.06,232.16
2025-08-05T01:00:34.6997767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.1,232.16
2025-08-05T01:00:34.8713626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,232.1,232.2
2025-08-05T01:00:34.8871975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.14,232.2
2025-08-05T01:00:35.0745755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,232.14,232.22
2025-08-05T01:00:35.0902606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.16,232.22
2025-08-05T01:00:35.2777532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.16,232.23
2025-08-05T01:00:35.2933063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.17,232.23
2025-08-05T01:00:35.4807609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.17,232.22
2025-08-05T01:00:35.4964476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.16,232.22
2025-08-05T01:00:35.6839280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.16,232.2
2025-08-05T01:00:35.6995220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.14,232.2
2025-08-05T01:00:35.8713149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,232.14,232.17
2025-08-05T01:00:35.8868873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,232.1,232.17
2025-08-05T01:00:36.0743307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,232.1,232.12
2025-08-05T01:00:36.0899113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.06,232.12
2025-08-05T01:00:36.2776742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,232.06,232.07
2025-08-05T01:00:36.2931943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,232.01,232.07
2025-08-05T01:00:36.4805664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,232.01,232.01
2025-08-05T01:00:36.4961501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.95,232.01
2025-08-05T01:00:36.6993440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.89,231.95
2025-08-05T01:00:36.6993440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.89,231.95
2025-08-05T01:00:36.8710752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,231.89,231.89
2025-08-05T01:00:36.8866947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.83,231.89
2025-08-05T01:00:37.0741024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.83,231.84
2025-08-05T01:00:37.0898525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.78,231.84
2025-08-05T01:00:37.2773659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.78,231.79
2025-08-05T01:00:37.2930141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.73,231.79
2025-08-05T01:00:37.4803462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,231.73,231.74
2025-08-05T01:00:37.4959462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.69,231.74
2025-08-05T01:00:37.6834935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.69,231.71
2025-08-05T01:00:37.6991928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.66,231.71
2025-08-05T01:00:37.8709490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,231.66,231.68
2025-08-05T01:00:37.8864333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.63,231.68
2025-08-05T01:00:38.0738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.63,231.66
2025-08-05T01:00:38.0896972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T01:00:38.2775718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-05T01:00:38.2926250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-08-05T01:00:38.4802121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-05T01:00:38.4957775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-08-05T01:00:38.6832444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-08-05T01:00:38.6989749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-08-05T01:00:38.8705510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.6,231.65
2025-08-05T01:00:38.8864021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.61,231.65
2025-08-05T01:00:39.0738192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T01:00:39.0894672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T01:00:39.2770029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.61,231.67
2025-08-05T01:00:39.2925380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:39.4800234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:39.4956826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-08-05T01:00:39.6829842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.63,231.67
2025-08-05T01:00:39.6986712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:39.8705998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:39.8861030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.62,231.67
2025-08-05T01:00:40.0735871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.62,231.66
2025-08-05T01:00:40.0892369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.61,231.66
2025-08-05T01:00:40.2767384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.61,231.64
2025-08-05T01:00:40.2923320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.59,231.64
2025-08-05T01:00:40.4798452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.59,231.62
2025-08-05T01:00:40.4955258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.56,231.62
2025-08-05T01:00:40.6828654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.56,231.59
2025-08-05T01:00:40.6985635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.54,231.59
2025-08-05T01:00:40.8703287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.54,231.57
2025-08-05T01:00:40.8860575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.51,231.57
2025-08-05T01:00:41.0733412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.51,231.54
2025-08-05T01:00:41.0890299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.49,231.54
2025-08-05T01:00:41.2764739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.49,231.52
2025-08-05T01:00:41.2920924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.46,231.52
2025-08-05T01:00:41.4796372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.46,231.49
2025-08-05T01:00:41.4952570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.43,231.49
2025-08-05T01:00:41.6828118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.43,231.46
2025-08-05T01:00:41.6983480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.4,231.46
2025-08-05T01:00:41.8857433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.4,231.43
2025-08-05T01:00:41.8857825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.37,231.43
2025-08-05T01:00:42.0732199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.37,231.4
2025-08-05T01:00:42.0889383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.33,231.4
2025-08-05T01:00:42.2762852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.33,231.37
2025-08-05T01:00:42.2919899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.3,231.37
2025-08-05T01:00:42.4794508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.3,231.34
2025-08-05T01:00:42.4950668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.27,231.34
2025-08-05T01:00:42.6825153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.27,231.31
2025-08-05T01:00:42.6981511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.24,231.31
2025-08-05T01:00:42.8855858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.24,231.28
2025-08-05T01:00:42.9011851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.22,231.28
2025-08-05T01:00:43.0730739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.22,231.26
2025-08-05T01:00:43.0918075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.19,231.26
2025-08-05T01:00:43.2760413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.19,231.24
2025-08-05T01:00:43.2917541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.17,231.24
2025-08-05T01:00:43.4792511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.17,231.22
2025-08-05T01:00:43.4948970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.15,231.22
2025-08-05T01:00:43.6823003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.15,231.2
2025-08-05T01:00:43.6979692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.13,231.2
2025-08-05T01:00:43.8854068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.13,231.18
2025-08-05T01:00:43.9010164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.11,231.18
2025-08-05T01:00:44.0729324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.11,231.16
2025-08-05T01:00:44.0885114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,231.09,231.16
2025-08-05T01:00:44.2759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.09,231.14
2025-08-05T01:00:44.2915491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.08,231.14
2025-08-05T01:00:44.4790437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.08,231.12
2025-08-05T01:00:44.4947015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.06,231.12
2025-08-05T01:00:44.6821464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.06,231.1
2025-08-05T01:00:44.6978321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.04,231.1
2025-08-05T01:00:44.8851240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.04,231.07
2025-08-05T01:00:44.9007629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,231.01,231.07
2025-08-05T01:00:45.0726327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.01,231.04
2025-08-05T01:00:45.0882684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.98,231.04
2025-08-05T01:00:45.2757052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.98,231
2025-08-05T01:00:45.2913526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.95,231
2025-08-05T01:00:45.4788282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.95,230.95
2025-08-05T01:00:45.4944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.9,230.95
2025-08-05T01:00:45.6819866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.9,230.9
2025-08-05T01:00:45.6975994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.84,230.9
2025-08-05T01:00:45.8849849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.84,230.83
2025-08-05T01:00:45.9005734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.78,230.83
2025-08-05T01:00:46.0724390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.78,230.76
2025-08-05T01:00:46.0880386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.71,230.76
2025-08-05T01:00:46.2754655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.71,230.69
2025-08-05T01:00:46.2909921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.64,230.69
2025-08-05T01:00:46.4786000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.64,230.62
2025-08-05T01:00:46.4941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.57,230.62
2025-08-05T01:00:46.6816680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.57,230.55
2025-08-05T01:00:46.6972659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.5,230.55
2025-08-05T01:00:46.8848560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,230.5,230.48
2025-08-05T01:00:46.9003859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.44,230.48
2025-08-05T01:00:47.0773667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.44,230.43
2025-08-05T01:00:47.0878743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.38,230.43
2025-08-05T01:00:47.2753093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,230.38,230.37
2025-08-05T01:00:47.2910039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.33,230.37
2025-08-05T01:00:47.4784670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,230.33,230.33
2025-08-05T01:00:47.4942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.28,230.33
2025-08-05T01:00:47.6815595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.28,230.3
2025-08-05T01:00:47.6971666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.25,230.3
2025-08-05T01:00:47.8846016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.25,230.26
2025-08-05T01:00:47.9001564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.22,230.26
2025-08-05T01:00:48.0720280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,230.22,230.23
2025-08-05T01:00:48.0877866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.18,230.23
2025-08-05T01:00:48.2751482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.18,230.2
2025-08-05T01:00:48.2907585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.15,230.2
2025-08-05T01:00:48.4781876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.15,230.17
2025-08-05T01:00:48.4938466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.12,230.17
2025-08-05T01:00:48.6813681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.12,230.14
2025-08-05T01:00:48.6969871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.09,230.14
2025-08-05T01:00:48.8844627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.09,230.11
2025-08-05T01:00:48.8999600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.06,230.11
2025-08-05T01:00:49.0717553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,230.06,230.08
2025-08-05T01:00:49.0874124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,230.02,230.08
2025-08-05T01:00:49.2749934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,230.02,230.05
2025-08-05T01:00:49.2905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.99,230.05
2025-08-05T01:00:49.4780392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.99,230.01
2025-08-05T01:00:49.4936841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.95,230.01
2025-08-05T01:00:49.6811385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.95,229.97
2025-08-05T01:00:49.6967091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.91,229.97
2025-08-05T01:00:49.8842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.91,229.93
2025-08-05T01:00:49.8998450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.86,229.93
2025-08-05T01:00:50.0716461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.86,229.88
2025-08-05T01:00:50.0872848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.82,229.88
2025-08-05T01:00:50.2746247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.82,229.83
2025-08-05T01:00:50.2902706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.77,229.83
2025-08-05T01:00:50.4778423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.77,229.78
2025-08-05T01:00:50.4935468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.72,229.78
2025-08-05T01:00:50.6809142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.72,229.73
2025-08-05T01:00:50.6965824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.67,229.73
2025-08-05T01:00:50.8839055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.67,229.68
2025-08-05T01:00:50.8995627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.62,229.68
2025-08-05T01:00:51.0713872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.62,229.63
2025-08-05T01:00:51.0869923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.57,229.63
2025-08-05T01:00:51.2744929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.57,229.58
2025-08-05T01:00:51.2902273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.52,229.58
2025-08-05T01:00:51.4776940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.52,229.53
2025-08-05T01:00:51.4932735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,229.46,229.53
2025-08-05T01:00:51.6807779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.46,229.47
2025-08-05T01:00:51.6964069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.41,229.47
2025-08-05T01:00:51.8837472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.41,229.41
2025-08-05T01:00:51.8994488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.35,229.41
2025-08-05T01:00:52.0712166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.35,229.36
2025-08-05T01:00:52.0869789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.3,229.36
2025-08-05T01:00:52.2744044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.3,229.3
2025-08-05T01:00:52.2899250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.24,229.3
2025-08-05T01:00:52.4774197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,229.24,229.24
2025-08-05T01:00:52.4932793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.18,229.24
2025-08-05T01:00:52.6805151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.18,229.19
2025-08-05T01:00:52.6961344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.13,229.19
2025-08-05T01:00:52.8707058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,229.13,229.14
2025-08-05T01:00:52.8863789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.08,229.14
2025-08-05T01:00:53.0737097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,229.08,229.1
2025-08-05T01:00:53.0923419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.04,229.1
2025-08-05T01:00:53.2768545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,229.04,229.07
2025-08-05T01:00:53.2925369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,229.01,229.07
2025-08-05T01:00:53.4800127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.01,229.05
2025-08-05T01:00:53.4956549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.99,229.05
2025-08-05T01:00:53.6829802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.99,229.03
2025-08-05T01:00:53.6987722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.97,229.03
2025-08-05T01:00:53.8860549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.97,229.02
2025-08-05T01:00:53.8861274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.96,229.02
2025-08-05T01:00:54.0735439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.96,229.01
2025-08-05T01:00:54.0893145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.95,229.01
2025-08-05T01:00:54.2767471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-05T01:00:54.2923690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-05T01:00:54.4797678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.95,229
2025-08-05T01:00:54.4954127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.94,229
2025-08-05T01:00:54.6829867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.94,228.98
2025-08-05T01:00:54.6984551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.92,228.98
2025-08-05T01:00:54.8859371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.92,228.95
2025-08-05T01:00:54.8860213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.89,228.95
2025-08-05T01:00:55.0733241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.89,228.91
2025-08-05T01:00:55.0922753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.84,228.91
2025-08-05T01:00:55.2765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.84,228.85
2025-08-05T01:00:55.2921428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.79,228.85
2025-08-05T01:00:55.4796039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.79,228.78
2025-08-05T01:00:55.4953439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.72,228.78
2025-08-05T01:00:55.6827258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.72,228.71
2025-08-05T01:00:55.6983758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,228.64,228.71
2025-08-05T01:00:55.8856059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.64,228.62
2025-08-05T01:00:55.9012311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.56,228.62
2025-08-05T01:00:56.0731872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.56,228.53
2025-08-05T01:00:56.0887120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.47,228.53
2025-08-05T01:00:56.2776558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,228.47,228.44
2025-08-05T01:00:56.2918198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.38,228.44
2025-08-05T01:00:56.4794720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.38,228.36
2025-08-05T01:00:56.4951074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.3,228.36
2025-08-05T01:00:56.6825066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.3,228.28
2025-08-05T01:00:56.6981474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.22,228.28
2025-08-05T01:00:56.8856415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,228.22,228.2
2025-08-05T01:00:56.9011817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.15,228.2
2025-08-05T01:00:57.0729292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,228.15,228.14
2025-08-05T01:00:57.0885753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.09,228.14
2025-08-05T01:00:57.2761405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,228.09,228.1
2025-08-05T01:00:57.2916713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,228.04,228.1
2025-08-05T01:00:57.4791485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,228.04,228.06
2025-08-05T01:00:57.4948556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,228.01,228.06
2025-08-05T01:00:57.6822801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.01,228.04
2025-08-05T01:00:57.6978912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T01:00:57.8853503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.99,228.03
2025-08-05T01:00:57.9009445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T01:00:58.0728484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T01:00:58.0883320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T01:00:58.2759782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T01:00:58.2915070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.98,228.03
2025-08-05T01:00:58.4790603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-05T01:00:58.4946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T01:00:58.6820771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T01:00:58.6977137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T01:00:58.8852095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.99,228.04
2025-08-05T01:00:58.9007431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.98,228.04
2025-08-05T01:00:59.0725765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.98,228.02
2025-08-05T01:00:59.0937812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.97,228.02
2025-08-05T01:00:59.2757314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.97,228
2025-08-05T01:00:59.2913589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.94,228
2025-08-05T01:00:59.4788085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.94,227.95
2025-08-05T01:00:59.4944413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.9,227.95
2025-08-05T01:00:59.6817921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.9,227.9
2025-08-05T01:00:59.6975014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.85,227.9
2025-08-05T01:00:59.8849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.85,227.84
2025-08-05T01:00:59.9006669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.78,227.84
2025-08-05T01:01:00.0723510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.78,227.77
2025-08-05T01:01:00.0880250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.71,227.77
2025-08-05T01:01:00.2755027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.71,227.69
2025-08-05T01:01:00.2912020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.63,227.69
2025-08-05T01:01:00.4784600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.63,227.61
2025-08-05T01:01:00.4942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.55,227.61
2025-08-05T01:01:00.6816590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.55,227.53
2025-08-05T01:01:00.6972635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.47,227.53
2025-08-05T01:01:00.8848188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,227.47,227.45
2025-08-05T01:01:00.9005401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.39,227.45
2025-08-05T01:01:01.0721080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.39,227.38
2025-08-05T01:01:01.0877331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.32,227.38
2025-08-05T01:01:01.2753196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,227.32,227.31
2025-08-05T01:01:01.2909205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.25,227.31
2025-08-05T01:01:01.4784235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.25,227.25
2025-08-05T01:01:01.4939985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,227.19,227.25
2025-08-05T01:01:01.6815368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.19,227.19
2025-08-05T01:01:01.6971291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.14,227.19
2025-08-05T01:01:01.8844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.14,227.14
2025-08-05T01:01:01.9001840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.09,227.14
2025-08-05T01:01:02.0720499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,227.09,227.09
2025-08-05T01:01:02.0877197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.04,227.09
2025-08-05T01:01:02.2749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,227.04,227.05
2025-08-05T01:01:02.2907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227,227.05
2025-08-05T01:01:02.4781716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,227,227.02
2025-08-05T01:01:02.4938445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.96,227.02
2025-08-05T01:01:02.6812837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.96,226.98
2025-08-05T01:01:02.6969265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.93,226.98
2025-08-05T01:01:02.8842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.93,226.95
2025-08-05T01:01:02.8998285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.9,226.95
2025-08-05T01:01:03.0717443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.9,226.93
2025-08-05T01:01:03.0874764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.87,226.93
2025-08-05T01:01:03.2749537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.87,226.91
2025-08-05T01:01:03.2904669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.85,226.91
2025-08-05T01:01:03.4779348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.85,226.89
2025-08-05T01:01:03.4936974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.84,226.89
2025-08-05T01:01:03.6810353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.84,226.88
2025-08-05T01:01:03.6966057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.82,226.88
2025-08-05T01:01:03.8841659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.82,226.87
2025-08-05T01:01:03.8997732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.81,226.87
2025-08-05T01:01:04.0743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-08-05T01:01:04.0872559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-08-05T01:01:04.2746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.81,226.86
2025-08-05T01:01:04.2903366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.8,226.86
2025-08-05T01:01:04.4777913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-08-05T01:01:04.4934316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-08-05T01:01:04.6808574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.8,226.85
2025-08-05T01:01:04.6965285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.79,226.85
2025-08-05T01:01:04.8838670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,226.79,226.84
2025-08-05T01:01:04.8995126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.78,226.84
2025-08-05T01:01:05.0713176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.78,226.82
2025-08-05T01:01:05.0869486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.76,226.82
2025-08-05T01:01:05.2745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.76,226.8
2025-08-05T01:01:05.2901001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.74,226.8
2025-08-05T01:01:05.4776331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.74,226.77
2025-08-05T01:01:05.4932376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.71,226.77
2025-08-05T01:01:05.6806677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,226.71,226.74
2025-08-05T01:01:05.6963527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.67,226.74
2025-08-05T01:01:05.8836821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,226.67,226.69
2025-08-05T01:01:05.8993614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.62,226.69
2025-08-05T01:01:06.0724376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,226.62,226.63
2025-08-05T01:01:06.0867471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.56,226.63
2025-08-05T01:01:06.2743030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,226.56,226.56
2025-08-05T01:01:06.2899511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.49,226.56
2025-08-05T01:01:06.4772638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,226.49,226.48
2025-08-05T01:01:06.4930930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.41,226.48
2025-08-05T01:01:06.6804741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.41,226.39
2025-08-05T01:01:06.6961033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.32,226.39
2025-08-05T01:01:06.8835576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,226.32,226.3
2025-08-05T01:01:06.8992243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.23,226.3
2025-08-05T01:01:07.0709998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.23,226.2
2025-08-05T01:01:07.0867094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,226.13,226.2
2025-08-05T01:01:07.2741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.13,226.1
2025-08-05T01:01:07.2898147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,226.04,226.1
2025-08-05T01:01:07.4772185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,226.04,226.01
2025-08-05T01:01:07.4928671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.94,226.01
2025-08-05T01:01:07.6802823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.94,225.93
2025-08-05T01:01:07.6959164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,225.86,225.93
2025-08-05T01:01:07.8798373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,225.86,225.85
2025-08-05T01:01:07.8954545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.79,225.85
2025-08-05T01:01:08.0827782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.79,225.79
2025-08-05T01:01:08.0983850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.73,225.79
2025-08-05T01:01:08.2860149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.73,225.74
2025-08-05T01:01:08.3016473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.68,225.74
2025-08-05T01:01:08.4734509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.68,225.69
2025-08-05T01:01:08.4891615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.64,225.69
2025-08-05T01:01:08.6765692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.64,225.66
2025-08-05T01:01:08.6922079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.61,225.66
2025-08-05T01:01:08.8796211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.61,225.63
2025-08-05T01:01:08.8952375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.58,225.63
2025-08-05T01:01:09.0827228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.58,225.6
2025-08-05T01:01:09.0983265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.55,225.6
2025-08-05T01:01:09.2887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.55,225.57
2025-08-05T01:01:09.2887528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.52,225.57
2025-08-05T01:01:09.4732875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.52,225.54
2025-08-05T01:01:09.4889104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.49,225.54
2025-08-05T01:01:09.6764179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,225.49,225.51
2025-08-05T01:01:09.6919519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.46,225.51
2025-08-05T01:01:09.8794337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.46,225.47
2025-08-05T01:01:09.8950551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.42,225.47
2025-08-05T01:01:10.0823977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.42,225.43
2025-08-05T01:01:10.0980531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.38,225.43
2025-08-05T01:01:10.2856033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.38,225.39
2025-08-05T01:01:10.3012448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.34,225.39
2025-08-05T01:01:10.4730899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.34,225.34
2025-08-05T01:01:10.4887352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.29,225.34
2025-08-05T01:01:10.6761428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.29,225.29
2025-08-05T01:01:10.6917604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.23,225.29
2025-08-05T01:01:10.8793011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.23,225.23
2025-08-05T01:01:10.8948472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.18,225.23
2025-08-05T01:01:11.0823078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.18,225.18
2025-08-05T01:01:11.0978499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.12,225.18
2025-08-05T01:01:11.2854115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.12,225.12
2025-08-05T01:01:11.3011000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.07,225.12
2025-08-05T01:01:11.4729409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,225.07,225.07
2025-08-05T01:01:11.4885457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,225.01,225.07
2025-08-05T01:01:11.6760148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,225.01,225.02
2025-08-05T01:01:11.6916049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.96,225.02
2025-08-05T01:01:11.8791010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.96,224.98
2025-08-05T01:01:11.8946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.92,224.98
2025-08-05T01:01:12.0820407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.92,224.94
2025-08-05T01:01:12.0978472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.88,224.94
2025-08-05T01:01:12.2874168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.88,224.91
2025-08-05T01:01:12.2874168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.85,224.91
2025-08-05T01:01:12.4726853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.85,224.88
2025-08-05T01:01:12.4883266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.82,224.88
2025-08-05T01:01:12.6757736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.82,224.85
2025-08-05T01:01:12.6914073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.79,224.85
2025-08-05T01:01:12.8788788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.79,224.82
2025-08-05T01:01:12.8944872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.76,224.82
2025-08-05T01:01:13.0818767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.76,224.79
2025-08-05T01:01:13.0974604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.73,224.79
2025-08-05T01:01:13.2850206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.73,224.75
2025-08-05T01:01:13.3005845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.69,224.75
2025-08-05T01:01:13.4725180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,224.69,224.71
2025-08-05T01:01:13.4880619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.65,224.71
2025-08-05T01:01:13.6756101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,224.65,224.66
2025-08-05T01:01:13.6911622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.6,224.66
2025-08-05T01:01:13.8785945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.6,224.59
2025-08-05T01:01:13.8942882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.53,224.59
2025-08-05T01:01:14.0816987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.53,224.52
2025-08-05T01:01:14.0973321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.46,224.52
2025-08-05T01:01:14.2848524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,224.46,224.45
2025-08-05T01:01:14.3004452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,224.38,224.45
2025-08-05T01:01:14.4722513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,224.38,224.36
2025-08-05T01:01:14.4879385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.3,224.36
2025-08-05T01:01:14.6753563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.3,224.27
2025-08-05T01:01:14.6909553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.21,224.27
2025-08-05T01:01:14.8783782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.21,224.18
2025-08-05T01:01:14.8939965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.12,224.18
2025-08-05T01:01:15.0815223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.12,224.09
2025-08-05T01:01:15.0971178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,224.03,224.09
2025-08-05T01:01:15.2846185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,224.03,224
2025-08-05T01:01:15.3003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.95,224
2025-08-05T01:01:15.4720685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.95,223.92
2025-08-05T01:01:15.4878086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.87,223.92
2025-08-05T01:01:15.6751148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.87,223.86
2025-08-05T01:01:15.6908389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.8,223.86
2025-08-05T01:01:15.8782514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,223.8,223.8
2025-08-05T01:01:15.8937673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.74,223.8
2025-08-05T01:01:16.0812131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.74,223.75
2025-08-05T01:01:16.0969228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.7,223.75
2025-08-05T01:01:16.2843358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.7,223.71
2025-08-05T01:01:16.3000155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.66,223.71
2025-08-05T01:01:16.4719345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.66,223.68
2025-08-05T01:01:16.4876041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.63,223.68
2025-08-05T01:01:16.6750337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.63,223.66
2025-08-05T01:01:16.6906070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.6,223.66
2025-08-05T01:01:16.8780725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.6,223.63
2025-08-05T01:01:16.8936610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,223.58,223.63
2025-08-05T01:01:17.0811925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-08-05T01:01:17.0966493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.55,223.61
2025-08-05T01:01:17.2841460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.55,223.57
2025-08-05T01:01:17.2998374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.51,223.57
2025-08-05T01:01:17.4717092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,223.51,223.53
2025-08-05T01:01:17.4872930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.46,223.53
2025-08-05T01:01:17.6748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,223.46,223.47
2025-08-05T01:01:17.6904155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.41,223.47
2025-08-05T01:01:17.8778396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.41,223.4
2025-08-05T01:01:17.8934947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.34,223.4
2025-08-05T01:01:18.0808340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,223.34,223.33
2025-08-05T01:01:18.0964782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.26,223.33
2025-08-05T01:01:18.2840918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.26,223.24
2025-08-05T01:01:18.2996648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,223.18,223.24
2025-08-05T01:01:18.4714440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,223.18,223.15
2025-08-05T01:01:18.4869921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,223.08,223.15
2025-08-05T01:01:18.6745887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,223.08,223.06
2025-08-05T01:01:18.6901988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.99,223.06
2025-08-05T01:01:18.8776499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.99,222.96
2025-08-05T01:01:18.8933104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.89,222.96
2025-08-05T01:01:19.0806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.89,222.87
2025-08-05T01:01:19.0963217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.8,222.87
2025-08-05T01:01:19.2838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.8,222.77
2025-08-05T01:01:19.2994431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.71,222.77
2025-08-05T01:01:19.4712489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,222.71,222.68
2025-08-05T01:01:19.4869060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.62,222.68
2025-08-05T01:01:19.6743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.62,222.6
2025-08-05T01:01:19.6901068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,222.53,222.6
2025-08-05T01:01:19.8775062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.53,222.51
2025-08-05T01:01:19.8930140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.45,222.51
2025-08-05T01:01:20.0805792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,222.45,222.44
2025-08-05T01:01:20.0961886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.38,222.44
2025-08-05T01:01:20.2836696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.38,222.36
2025-08-05T01:01:20.2993166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.3,222.36
2025-08-05T01:01:20.4710960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.3,222.28
2025-08-05T01:01:20.4867373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.23,222.28
2025-08-05T01:01:20.6741456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.23,222.21
2025-08-05T01:01:20.6898008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222.15,222.21
2025-08-05T01:01:20.8772759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.15,222.13
2025-08-05T01:01:20.8928135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,222.08,222.13
2025-08-05T01:01:21.0803310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222.08,222.06
2025-08-05T01:01:21.0959054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,222,222.06
2025-08-05T01:01:21.2834960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,222,221.98
2025-08-05T01:01:21.2990421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.92,221.98
2025-08-05T01:01:21.4864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.92,221.9
2025-08-05T01:01:21.4864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.84,221.9
2025-08-05T01:01:21.6739356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.84,221.82
2025-08-05T01:01:21.6895175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.76,221.82
2025-08-05T01:01:21.8769951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.76,221.74
2025-08-05T01:01:21.8926731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.69,221.74
2025-08-05T01:01:22.0800990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,221.69,221.66
2025-08-05T01:01:22.0958076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.61,221.66
2025-08-05T01:01:22.2831755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.61,221.59
2025-08-05T01:01:22.2988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.54,221.59
2025-08-05T01:01:22.4863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.54,221.52
2025-08-05T01:01:22.5018337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.47,221.52
2025-08-05T01:01:22.6737511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.47,221.47
2025-08-05T01:01:22.6893258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.41,221.47
2025-08-05T01:01:22.8768503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.41,221.42
2025-08-05T01:01:22.8925675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.37,221.42
2025-08-05T01:01:23.0797250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.37,221.38
2025-08-05T01:01:23.0955041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.33,221.38
2025-08-05T01:01:23.2830127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.33,221.35
2025-08-05T01:01:23.2985916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.3,221.35
2025-08-05T01:01:23.4860875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.3,221.33
2025-08-05T01:01:23.5017672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.28,221.33
2025-08-05T01:01:23.6735438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.28,221.31
2025-08-05T01:01:23.6892149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.26,221.31
2025-08-05T01:01:23.8766146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.26,221.29
2025-08-05T01:01:23.8922982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.24,221.29
2025-08-05T01:01:24.0797317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.24,221.27
2025-08-05T01:01:24.0953793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,221.22,221.27
2025-08-05T01:01:24.2828195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.22,221.24
2025-08-05T01:01:24.2984658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.18,221.24
2025-08-05T01:01:24.4858900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,221.18,221.2
2025-08-05T01:01:24.5015543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,221.14,221.2
2025-08-05T01:01:24.6734530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,221.14,221.15
2025-08-05T01:01:24.6890044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.08,221.15
2025-08-05T01:01:24.8764246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,221.08,221.08
2025-08-05T01:01:24.8920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,221.01,221.08
2025-08-05T01:01:25.0794738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,221.01,220.99
2025-08-05T01:01:25.0951721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.93,220.99
2025-08-05T01:01:25.2826886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.93,220.9
2025-08-05T01:01:25.2982704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.83,220.9
2025-08-05T01:01:25.4857754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.83,220.79
2025-08-05T01:01:25.5012331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.72,220.79
2025-08-05T01:01:25.6731737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.72,220.68
2025-08-05T01:01:25.6888279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.61,220.68
2025-08-05T01:01:25.8762699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.61,220.56
2025-08-05T01:01:25.8918227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,220.5,220.56
2025-08-05T01:01:26.0792859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.5,220.45
2025-08-05T01:01:26.0949154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.38,220.45
2025-08-05T01:01:26.2824564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.38,220.34
2025-08-05T01:01:26.2980422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.27,220.34
2025-08-05T01:01:26.4854876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.27,220.23
2025-08-05T01:01:26.5011078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.16,220.23
2025-08-05T01:01:26.6730149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.16,220.13
2025-08-05T01:01:26.6887067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,220.06,220.13
2025-08-05T01:01:26.8760917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,220.06,220.03
2025-08-05T01:01:26.8916114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.97,220.03
2025-08-05T01:01:27.0791502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,219.97,219.95
2025-08-05T01:01:27.0947353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.88,219.95
2025-08-05T01:01:27.2822782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.88,219.87
2025-08-05T01:01:27.2978596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.81,219.87
2025-08-05T01:01:27.4853851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.81,219.8
2025-08-05T01:01:27.5009504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.74,219.8
2025-08-05T01:01:27.6728025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.74,219.73
2025-08-05T01:01:27.6883816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.67,219.73
2025-08-05T01:01:27.8758728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.67,219.67
2025-08-05T01:01:27.8914502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.61,219.67
2025-08-05T01:01:28.0789071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.61,219.62
2025-08-05T01:01:28.0946499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,219.55,219.62
2025-08-05T01:01:28.2867955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.55,219.56
2025-08-05T01:01:28.2868031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.5,219.56
2025-08-05T01:01:28.4851237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.5,219.52
2025-08-05T01:01:28.5007364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.46,219.52
2025-08-05T01:01:28.6726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.46,219.47
2025-08-05T01:01:28.6882283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.41,219.47
2025-08-05T01:01:28.8756345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.41,219.44
2025-08-05T01:01:28.8912924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.38,219.44
2025-08-05T01:01:29.0787532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.38,219.4
2025-08-05T01:01:29.0943431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.34,219.4
2025-08-05T01:01:29.2818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.34,219.37
2025-08-05T01:01:29.2974377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.31,219.37
2025-08-05T01:01:29.4849460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.31,219.33
2025-08-05T01:01:29.5005152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.27,219.33
2025-08-05T01:01:29.6723553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.27,219.3
2025-08-05T01:01:29.6880294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.24,219.3
2025-08-05T01:01:29.8754266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.24,219.26
2025-08-05T01:01:29.8910652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.2,219.26
2025-08-05T01:01:30.0784806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,219.2,219.21
2025-08-05T01:01:30.0940984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,219.16,219.21
2025-08-05T01:01:30.2816608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.16,219.16
2025-08-05T01:01:30.2972240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.1,219.16
2025-08-05T01:01:30.4847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,219.1,219.1
2025-08-05T01:01:30.5004262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,219.04,219.1
2025-08-05T01:01:30.6721368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,219.04,219.03
2025-08-05T01:01:30.6878176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.97,219.03
2025-08-05T01:01:30.8752459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,218.97,218.95
2025-08-05T01:01:30.8908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.9,218.95
2025-08-05T01:01:31.0782927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.9,218.87
2025-08-05T01:01:31.0940330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.81,218.87
2025-08-05T01:01:31.2815104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.81,218.77
2025-08-05T01:01:31.2970686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.71,218.77
2025-08-05T01:01:31.4845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.71,218.67
2025-08-05T01:01:31.5001939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.61,218.67
2025-08-05T01:01:31.6719572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,218.61,218.56
2025-08-05T01:01:31.6876221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.51,218.56
2025-08-05T01:01:31.8749880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.51,218.45
2025-08-05T01:01:31.8907384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.39,218.45
2025-08-05T01:01:32.0780958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.39,218.33
2025-08-05T01:01:32.0936889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.28,218.33
2025-08-05T01:01:32.2812472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.28,218.22
2025-08-05T01:01:32.2968889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,218.16,218.22
2025-08-05T01:01:32.4843166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.16,218.1
2025-08-05T01:01:32.4999447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,218.05,218.1
2025-08-05T01:01:32.6716954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,218.05,217.99
2025-08-05T01:01:32.6914492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.94,217.99
2025-08-05T01:01:32.8748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,217.94,217.88
2025-08-05T01:01:32.8905186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.83,217.88
2025-08-05T01:01:33.0778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.83,217.78
2025-08-05T01:01:33.0934866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.73,217.78
2025-08-05T01:01:33.2808935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.73,217.69
2025-08-05T01:01:33.2966399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.64,217.69
2025-08-05T01:01:33.4842368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.64,217.62
2025-08-05T01:01:33.4997633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.57,217.62
2025-08-05T01:01:33.6716021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.57,217.55
2025-08-05T01:01:33.6872711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.5,217.55
2025-08-05T01:01:33.8746049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.5,217.51
2025-08-05T01:01:33.8903110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.45,217.51
2025-08-05T01:01:34.0777973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.45,217.47
2025-08-05T01:01:34.0933987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.42,217.47
2025-08-05T01:01:34.2808522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.42,217.45
2025-08-05T01:01:34.2964330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.4,217.45
2025-08-05T01:01:34.4839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,217.4,217.44
2025-08-05T01:01:34.4995495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.39,217.44
2025-08-05T01:01:34.6714013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.39,217.45
2025-08-05T01:01:34.6870377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.39,217.45
2025-08-05T01:01:34.8744870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.39,217.46
2025-08-05T01:01:34.8900410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.4,217.46
2025-08-05T01:01:35.0774842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.4,217.47
2025-08-05T01:01:35.0930752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.42,217.47
2025-08-05T01:01:35.2807134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.42,217.49
2025-08-05T01:01:35.2962667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.43,217.49
2025-08-05T01:01:35.4838188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.43,217.5
2025-08-05T01:01:35.4993889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.43,217.5
2025-08-05T01:01:35.6711578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.43,217.49
2025-08-05T01:01:35.6867971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,217.43,217.49
2025-08-05T01:01:35.8742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,217.43,217.48
2025-08-05T01:01:35.8898821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.41,217.48
2025-08-05T01:01:36.0773227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.41,217.44
2025-08-05T01:01:36.0929481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.37,217.44
2025-08-05T01:01:36.2804308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.37,217.39
2025-08-05T01:01:36.2960546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.32,217.39
2025-08-05T01:01:36.4835400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,217.32,217.31
2025-08-05T01:01:36.4992338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.24,217.31
2025-08-05T01:01:36.6866903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,217.24,217.22
2025-08-05T01:01:36.6866903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.15,217.22
2025-08-05T01:01:36.8740341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.15,217.11
2025-08-05T01:01:36.8896798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,217.04,217.11
2025-08-05T01:01:37.0770074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,217.04,216.99
2025-08-05T01:01:37.0927814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,216.91,216.99
2025-08-05T01:01:37.2802857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.91,216.85
2025-08-05T01:01:37.2959030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.78,216.85
2025-08-05T01:01:37.4833244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.78,216.7
2025-08-05T01:01:37.4989398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.63,216.7
2025-08-05T01:01:37.6864249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.63,216.55
2025-08-05T01:01:37.7019790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.49,216.55
2025-08-05T01:01:37.8739053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,216.49,216.41
2025-08-05T01:01:37.8894896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,216.34,216.41
2025-08-05T01:01:38.0804419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,216.34,216.27
2025-08-05T01:01:38.0961503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.21,216.27
2025-08-05T01:01:38.2835704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,216.21,216.15
2025-08-05T01:01:38.2992955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,216.09,216.15
2025-08-05T01:01:38.4867130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,216.09,216.04
2025-08-05T01:01:38.5023478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.98,216.04
2025-08-05T01:01:38.6741627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.98,215.95
2025-08-05T01:01:38.6898155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.9,215.95
2025-08-05T01:01:38.8771474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.9,215.88
2025-08-05T01:01:38.8928216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.83,215.88
2025-08-05T01:01:39.0802999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.83,215.84
2025-08-05T01:01:39.0959686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.8,215.84
2025-08-05T01:01:39.2833775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.8,215.83
2025-08-05T01:01:39.2990084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.78,215.83
2025-08-05T01:01:39.4865209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.78,215.83
2025-08-05T01:01:39.5021880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.78,215.83
2025-08-05T01:01:39.6740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.78,215.85
2025-08-05T01:01:39.6896379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.8,215.85
2025-08-05T01:01:39.8770484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.8,215.87
2025-08-05T01:01:39.8926688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.83,215.87
2025-08-05T01:01:40.0801473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.83,215.9
2025-08-05T01:01:40.0956952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.86,215.9
2025-08-05T01:01:40.2831782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.86,215.93
2025-08-05T01:01:40.2988109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.89,215.93
2025-08-05T01:01:40.4862822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.89,215.95
2025-08-05T01:01:40.5020035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,215.91,215.95
2025-08-05T01:01:40.6737521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.91,215.97
2025-08-05T01:01:40.6894791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.91,215.97
2025-08-05T01:01:40.8768703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.91,215.96
2025-08-05T01:01:40.8924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.91,215.96
2025-08-05T01:01:41.0798411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,215.91,215.94
2025-08-05T01:01:41.0955778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.88,215.94
2025-08-05T01:01:41.2829976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.88,215.9
2025-08-05T01:01:41.2986779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,215.85,215.9
2025-08-05T01:01:41.4860408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,215.85,215.85
2025-08-05T01:01:41.5017468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.79,215.85
2025-08-05T01:01:41.6735606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.79,215.77
2025-08-05T01:01:41.6892380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.71,215.77
2025-08-05T01:01:41.8767703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.71,215.68
2025-08-05T01:01:41.8921576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.62,215.68
2025-08-05T01:01:42.0797372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.62,215.58
2025-08-05T01:01:42.0953460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.51,215.58
2025-08-05T01:01:42.2828150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.51,215.47
2025-08-05T01:01:42.2984963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.4,215.47
2025-08-05T01:01:42.4859484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.4,215.35
2025-08-05T01:01:42.5015875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.28,215.35
2025-08-05T01:01:42.6733677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.28,215.23
2025-08-05T01:01:42.6890622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,215.16,215.23
2025-08-05T01:01:42.8764034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,215.16,215.11
2025-08-05T01:01:42.8920325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,215.05,215.11
2025-08-05T01:01:43.0795294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,215.05,215.01
2025-08-05T01:01:43.0951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.95,215.01
2025-08-05T01:01:43.2825963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,214.95,214.91
2025-08-05T01:01:43.2982378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.85,214.91
2025-08-05T01:01:43.4857615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.85,214.83
2025-08-05T01:01:43.5015072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.77,214.83
2025-08-05T01:01:43.6731578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.77,214.75
2025-08-05T01:01:43.6889183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.7,214.75
2025-08-05T01:01:43.8761861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,214.7,214.69
2025-08-05T01:01:43.8919523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.64,214.69
2025-08-05T01:01:44.0792543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.64,214.65
2025-08-05T01:01:44.0949515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.59,214.65
2025-08-05T01:01:44.2824614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.59,214.61
2025-08-05T01:01:44.2980069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.56,214.61
2025-08-05T01:01:44.4854804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.56,214.58
2025-08-05T01:01:44.5011660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.53,214.58
2025-08-05T01:01:44.6729577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.53,214.56
2025-08-05T01:01:44.6886024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.5,214.56
2025-08-05T01:01:44.8760669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.5,214.54
2025-08-05T01:01:44.8915554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.49,214.54
2025-08-05T01:01:45.0791277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.49,214.52
2025-08-05T01:01:45.0947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,214.47,214.52
2025-08-05T01:01:45.2822444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.47,214.5
2025-08-05T01:01:45.2977702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.44,214.5
2025-08-05T01:01:45.4853259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.44,214.48
2025-08-05T01:01:45.5010168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.42,214.48
2025-08-05T01:01:45.6727339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.42,214.46
2025-08-05T01:01:45.6885446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.4,214.46
2025-08-05T01:01:45.8758417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.4,214.43
2025-08-05T01:01:45.8913946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.37,214.43
2025-08-05T01:01:46.0787227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,214.37,214.41
2025-08-05T01:01:46.0945893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.34,214.41
2025-08-05T01:01:46.2820681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.34,214.37
2025-08-05T01:01:46.2976865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.31,214.37
2025-08-05T01:01:46.4851553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.31,214.34
2025-08-05T01:01:46.5007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.28,214.34
2025-08-05T01:01:46.6726086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.28,214.3
2025-08-05T01:01:46.6882273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.24,214.3
2025-08-05T01:01:46.8756226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.24,214.27
2025-08-05T01:01:46.8913730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.2,214.27
2025-08-05T01:01:47.0787228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,214.2,214.23
2025-08-05T01:01:47.0942617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.16,214.23
2025-08-05T01:01:47.2818472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,214.16,214.18
2025-08-05T01:01:47.2974923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.12,214.18
2025-08-05T01:01:47.4849840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.12,214.13
2025-08-05T01:01:47.5005950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,214.07,214.13
2025-08-05T01:01:47.6723737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.07,214.08
2025-08-05T01:01:47.6881498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,214.01,214.08
2025-08-05T01:01:47.8753820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.01,214.01
2025-08-05T01:01:47.8911223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.95,214.01
2025-08-05T01:01:48.0785671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.95,213.94
2025-08-05T01:01:48.0941770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.87,213.94
2025-08-05T01:01:48.2815735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.87,213.86
2025-08-05T01:01:48.2972196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,213.79,213.86
2025-08-05T01:01:48.4847513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.79,213.76
2025-08-05T01:01:48.5004076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.7,213.76
2025-08-05T01:01:48.6721458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.7,213.66
2025-08-05T01:01:48.6879205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.6,213.66
2025-08-05T01:01:48.8752831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.6,213.56
2025-08-05T01:01:48.8907955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.5,213.56
2025-08-05T01:01:49.0782962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.5,213.46
2025-08-05T01:01:49.0939553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.4,213.46
2025-08-05T01:01:49.2814763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,213.4,213.36
2025-08-05T01:01:49.2970900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,213.3,213.36
2025-08-05T01:01:49.4843940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.3,213.27
2025-08-05T01:01:49.5001869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.22,213.27
2025-08-05T01:01:49.6720050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.22,213.19
2025-08-05T01:01:49.6876077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.14,213.19
2025-08-05T01:01:49.8750974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.14,213.12
2025-08-05T01:01:49.8906571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.07,213.12
2025-08-05T01:01:50.0780907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,213.07,213.06
2025-08-05T01:01:50.0937992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,213.01,213.06
2025-08-05T01:01:50.2812042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.01,213.01
2025-08-05T01:01:50.2969349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,212.97,213.01
2025-08-05T01:01:50.5000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.92,212.97
2025-08-05T01:01:50.5000324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.92,212.97
2025-08-05T01:01:50.6717464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.92,212.93
2025-08-05T01:01:50.6874560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.88,212.93
2025-08-05T01:01:50.8748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.88,212.89
2025-08-05T01:01:50.8904828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,212.85,212.89
2025-08-05T01:01:51.0779542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.85,212.86
2025-08-05T01:01:51.0935318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.81,212.86
2025-08-05T01:01:51.2810721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.81,212.82
2025-08-05T01:01:51.2966848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.77,212.82
2025-08-05T01:01:51.4841969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.77,212.78
2025-08-05T01:01:51.4997713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.73,212.78
2025-08-05T01:01:51.6715677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.73,212.74
2025-08-05T01:01:51.6872689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.68,212.74
2025-08-05T01:01:51.8746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.68,212.69
2025-08-05T01:01:51.8903747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.64,212.69
2025-08-05T01:01:52.0776910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.64,212.65
2025-08-05T01:01:52.0933492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.59,212.65
2025-08-05T01:01:52.2808658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.59,212.6
2025-08-05T01:01:52.2965848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.55,212.6
2025-08-05T01:01:52.4838924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.55,212.56
2025-08-05T01:01:52.4996438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.5,212.56
2025-08-05T01:01:52.6713649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.5,212.52
2025-08-05T01:01:52.6870522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.46,212.52
2025-08-05T01:01:52.8744231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.46,212.49
2025-08-05T01:01:52.8901491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.43,212.49
2025-08-05T01:01:53.0775287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.43,212.45
2025-08-05T01:01:53.0932560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,212.4,212.45
2025-08-05T01:01:53.2806795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.4,212.42
2025-08-05T01:01:53.2962708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.36,212.42
2025-08-05T01:01:53.4837256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.36,212.39
2025-08-05T01:01:53.4994259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.33,212.39
2025-08-05T01:01:53.6867706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.33,212.36
2025-08-05T01:01:53.7024886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.3,212.36
2025-08-05T01:01:53.8742643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,212.3,212.33
2025-08-05T01:01:53.8899925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.27,212.33
2025-08-05T01:01:54.0773307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.27,212.29
2025-08-05T01:01:54.0930088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.23,212.29
2025-08-05T01:01:54.2804950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.23,212.25
2025-08-05T01:01:54.2961385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,212.19,212.25
2025-08-05T01:01:54.4835436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.19,212.21
2025-08-05T01:01:54.4991120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.14,212.21
2025-08-05T01:01:54.6865027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.14,212.15
2025-08-05T01:01:54.7022495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.08,212.15
2025-08-05T01:01:54.8741527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.08,212.08
2025-08-05T01:01:54.8897201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,212.01,212.08
2025-08-05T01:01:55.0771053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.01,212.01
2025-08-05T01:01:55.0928143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,211.94,212.01
2025-08-05T01:01:55.2802061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.94,211.92
2025-08-05T01:01:55.2959814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,211.85,211.92
2025-08-05T01:01:55.4833612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.85,211.82
2025-08-05T01:01:55.4989842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.76,211.82
2025-08-05T01:01:55.6864625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.76,211.72
2025-08-05T01:01:55.7020352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,211.65,211.72
2025-08-05T01:01:55.8739027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.65,211.61
2025-08-05T01:01:55.8896320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.55,211.61
2025-08-05T01:01:56.0768421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.55,211.5
2025-08-05T01:01:56.0937818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.44,211.5
2025-08-05T01:01:56.2800164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,211.44,211.39
2025-08-05T01:01:56.2956907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.33,211.39
2025-08-05T01:01:56.4831219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.33,211.29
2025-08-05T01:01:56.4987144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.23,211.29
2025-08-05T01:01:56.6862171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.23,211.19
2025-08-05T01:01:56.7018074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,211.13,211.19
2025-08-05T01:01:56.8745290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,211.13,211.09
2025-08-05T01:01:56.8891954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,211.04,211.09
2025-08-05T01:01:57.0766126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.04,211.01
2025-08-05T01:01:57.0922876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.95,211.01
2025-08-05T01:01:57.2798709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.95,210.93
2025-08-05T01:01:57.2955943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.88,210.93
2025-08-05T01:01:57.4829458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.88,210.86
2025-08-05T01:01:57.4985913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.81,210.86
2025-08-05T01:01:57.6859437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.81,210.81
2025-08-05T01:01:57.7016532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.76,210.81
2025-08-05T01:01:57.8734433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.76,210.76
2025-08-05T01:01:57.8891448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.71,210.76
2025-08-05T01:01:58.0764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.71,210.72
2025-08-05T01:01:58.0922281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.67,210.72
2025-08-05T01:01:58.2796579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.67,210.69
2025-08-05T01:01:58.2952563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.64,210.69
2025-08-05T01:01:58.4827147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.64,210.66
2025-08-05T01:01:58.4984266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.62,210.66
2025-08-05T01:01:58.6858612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.62,210.64
2025-08-05T01:01:58.7014374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.6,210.64
2025-08-05T01:01:58.8732206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.6,210.62
2025-08-05T01:01:58.8889862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.58,210.62
2025-08-05T01:01:59.0762842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.58,210.6
2025-08-05T01:01:59.0920425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.55,210.6
2025-08-05T01:01:59.2793984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,210.55,210.58
2025-08-05T01:01:59.2950750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.53,210.58
2025-08-05T01:01:59.4825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.53,210.55
2025-08-05T01:01:59.4982281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.5,210.55
2025-08-05T01:01:59.6856188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.5,210.51
2025-08-05T01:01:59.7012954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,210.47,210.51
2025-08-05T01:01:59.8730309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.47,210.47
2025-08-05T01:01:59.8887809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.42,210.47
2025-08-05T01:02:00.0763867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.42,210.42
2025-08-05T01:02:00.0917592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.37,210.42
2025-08-05T01:02:00.2792642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,210.37,210.37
2025-08-05T01:02:00.2949810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.31,210.37
2025-08-05T01:02:00.4823990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.31,210.3
2025-08-05T01:02:00.4979800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,210.25,210.3
2025-08-05T01:02:00.6854315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.25,210.23
2025-08-05T01:02:00.7010071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.17,210.23
2025-08-05T01:02:00.8728605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.17,210.15
2025-08-05T01:02:00.8885764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.09,210.15
2025-08-05T01:02:01.0759744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,210.09,210.08
2025-08-05T01:02:01.0916390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,210.02,210.08
2025-08-05T01:02:01.2790725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.02,210
2025-08-05T01:02:01.2946695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.94,210
2025-08-05T01:02:01.4822073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.94,209.93
2025-08-05T01:02:01.4977986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.87,209.93
2025-08-05T01:02:01.6852636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.87,209.86
2025-08-05T01:02:01.7008409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.8,209.86
2025-08-05T01:02:01.8727085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.8,209.8
2025-08-05T01:02:01.8882695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.74,209.8
2025-08-05T01:02:02.0757116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.74,209.75
2025-08-05T01:02:02.0913878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.68,209.75
2025-08-05T01:02:02.2788722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.68,209.7
2025-08-05T01:02:02.2944657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.64,209.7
2025-08-05T01:02:02.4819280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.64,209.67
2025-08-05T01:02:02.4976619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.6,209.67
2025-08-05T01:02:02.6849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.6,209.64
2025-08-05T01:02:02.7006592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.58,209.64
2025-08-05T01:02:02.8725208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.58,209.62
2025-08-05T01:02:02.8881267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.56,209.62
2025-08-05T01:02:03.0754497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.56,209.61
2025-08-05T01:02:03.0911376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.54,209.61
2025-08-05T01:02:03.2786998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.54,209.59
2025-08-05T01:02:03.2943094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.53,209.59
2025-08-05T01:02:03.4817480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.53,209.58
2025-08-05T01:02:03.4974484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.51,209.58
2025-08-05T01:02:03.6848265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,209.51,209.56
2025-08-05T01:02:03.7004950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.49,209.56
2025-08-05T01:02:03.8723048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.49,209.53
2025-08-05T01:02:03.8879355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.46,209.53
2025-08-05T01:02:04.0753328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,209.46,209.5
2025-08-05T01:02:04.0910435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.43,209.5
2025-08-05T01:02:04.2785267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.43,209.46
2025-08-05T01:02:04.2940328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.39,209.46
2025-08-05T01:02:04.4815206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.39,209.41
2025-08-05T01:02:04.4971765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.34,209.41
2025-08-05T01:02:04.6846072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.34,209.36
2025-08-05T01:02:04.7001316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.29,209.36
2025-08-05T01:02:04.8720465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.29,209.3
2025-08-05T01:02:04.8875848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.23,209.3
2025-08-05T01:02:05.0751313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,209.23,209.24
2025-08-05T01:02:05.0908561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,209.17,209.24
2025-08-05T01:02:05.2782719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,209.17,209.17
2025-08-05T01:02:05.2938372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.11,209.17
2025-08-05T01:02:05.4813239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,209.11,209.1
2025-08-05T01:02:05.4970196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,209.04,209.1
2025-08-05T01:02:05.6844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,209.04,209.02
2025-08-05T01:02:05.7000436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.96,209.02
2025-08-05T01:02:05.8719683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,208.96,208.95
2025-08-05T01:02:05.8875102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,208.89,208.95
2025-08-05T01:02:06.0749030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.89,208.86
2025-08-05T01:02:06.0905958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.81,208.86
2025-08-05T01:02:06.2782023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.81,208.78
2025-08-05T01:02:06.2935999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.73,208.78
2025-08-05T01:02:06.4811403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.73,208.69
2025-08-05T01:02:06.4968077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.64,208.69
2025-08-05T01:02:06.6842419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.64,208.6
2025-08-05T01:02:06.6998589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.55,208.6
2025-08-05T01:02:06.8716938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.55,208.51
2025-08-05T01:02:06.8873205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.46,208.51
2025-08-05T01:02:07.0746059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.46,208.42
2025-08-05T01:02:07.0904188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.37,208.42
2025-08-05T01:02:07.2778764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.37,208.33
2025-08-05T01:02:07.2935324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.28,208.33
2025-08-05T01:02:07.4809444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.28,208.24
2025-08-05T01:02:07.4966065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.19,208.24
2025-08-05T01:02:07.6840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.19,208.16
2025-08-05T01:02:07.6997545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,208.11,208.16
2025-08-05T01:02:07.8715535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.11,208.08
2025-08-05T01:02:07.9026083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,208.04,208.08
2025-08-05T01:02:08.0745793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.04,208.01
2025-08-05T01:02:08.0901625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.97,208.01
2025-08-05T01:02:08.2776233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,207.97,207.96
2025-08-05T01:02:08.2933509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.91,207.96
2025-08-05T01:02:08.4807665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,207.91,207.91
2025-08-05T01:02:08.4964281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.87,207.91
2025-08-05T01:02:08.6838059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.87,207.88
2025-08-05T01:02:08.6995275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.84,207.88
2025-08-05T01:02:08.8869511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.84,207.86
2025-08-05T01:02:08.9025286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.82,207.86
2025-08-05T01:02:09.0743262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.82,207.85
2025-08-05T01:02:09.0899939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.81,207.85
2025-08-05T01:02:09.2774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.81,207.85
2025-08-05T01:02:09.2932064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.8,207.85
2025-08-05T01:02:09.4805062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.8,207.84
2025-08-05T01:02:09.4961517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.79,207.84
2025-08-05T01:02:09.6836010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.79,207.84
2025-08-05T01:02:09.6992445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.79,207.84
2025-08-05T01:02:09.8735751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.79,207.84
2025-08-05T01:02:09.8891918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.78,207.84
2025-08-05T01:02:10.0765394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.78,207.83
2025-08-05T01:02:10.0923672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.78,207.83
2025-08-05T01:02:10.2798530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.78,207.83
2025-08-05T01:02:10.2954298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.77,207.83
2025-08-05T01:02:10.4828660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.77,207.82
2025-08-05T01:02:10.4985144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.76,207.82
2025-08-05T01:02:10.6859308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.76,207.81
2025-08-05T01:02:10.7015537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.74,207.81
2025-08-05T01:02:10.8733966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.74,207.79
2025-08-05T01:02:10.8891675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.72,207.79
2025-08-05T01:02:11.0811868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.72,207.77
2025-08-05T01:02:11.0921613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.69,207.77
2025-08-05T01:02:11.2796584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,207.69,207.74
2025-08-05T01:02:11.2952163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.67,207.74
2025-08-05T01:02:11.4825949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.67,207.71
2025-08-05T01:02:11.4982428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.63,207.71
2025-08-05T01:02:11.6857873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,207.63,207.67
2025-08-05T01:02:11.7014058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.6,207.67
2025-08-05T01:02:11.8732057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.6,207.63
2025-08-05T01:02:11.8887669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.56,207.63
2025-08-05T01:02:12.0763968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.56,207.59
2025-08-05T01:02:12.0919537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.52,207.59
2025-08-05T01:02:12.2793877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.52,207.55
2025-08-05T01:02:12.2950314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.47,207.55
2025-08-05T01:02:12.4825009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.47,207.5
2025-08-05T01:02:12.4980881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.42,207.5
2025-08-05T01:02:12.6855292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.42,207.45
2025-08-05T01:02:12.7011912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.37,207.45
2025-08-05T01:02:12.8729964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.37,207.4
2025-08-05T01:02:12.8886595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,207.32,207.4
2025-08-05T01:02:13.0761451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.32,207.34
2025-08-05T01:02:13.0916279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.27,207.34
2025-08-05T01:02:13.2791819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.27,207.28
2025-08-05T01:02:13.2947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.21,207.28
2025-08-05T01:02:13.4823050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.21,207.23
2025-08-05T01:02:13.4978995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.16,207.23
2025-08-05T01:02:13.6853201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.16,207.17
2025-08-05T01:02:13.7009423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,207.1,207.17
2025-08-05T01:02:13.8727196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.1,207.11
2025-08-05T01:02:13.8883254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,207.05,207.11
2025-08-05T01:02:14.0757946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,207.05,207.06
2025-08-05T01:02:14.0915332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,206.99,207.06
2025-08-05T01:02:14.2788950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.99,207
2025-08-05T01:02:14.3007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.94,207
2025-08-05T01:02:14.4821761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.94,206.96
2025-08-05T01:02:14.4976721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,206.9,206.96
2025-08-05T01:02:14.6852186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.9,206.91
2025-08-05T01:02:14.7007570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.86,206.91
2025-08-05T01:02:14.8725679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.86,206.88
2025-08-05T01:02:14.8882385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.83,206.88
2025-08-05T01:02:15.0757591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.83,206.85
2025-08-05T01:02:15.0911789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.8,206.85
2025-08-05T01:02:15.2788101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.8,206.82
2025-08-05T01:02:15.2943829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.77,206.82
2025-08-05T01:02:15.4818261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.77,206.79
2025-08-05T01:02:15.4974595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.74,206.79
2025-08-05T01:02:15.6849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,206.74,206.76
2025-08-05T01:02:15.7005276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.71,206.76
2025-08-05T01:02:15.8724017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,206.71,206.72
2025-08-05T01:02:15.8880841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.67,206.72
2025-08-05T01:02:16.0754675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.67,206.67
2025-08-05T01:02:16.0910645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.62,206.67
2025-08-05T01:02:16.2785807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,206.62,206.62
2025-08-05T01:02:16.2942429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.57,206.62
2025-08-05T01:02:16.4816639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.57,206.55
2025-08-05T01:02:16.4973563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.5,206.55
2025-08-05T01:02:16.6847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.5,206.48
2025-08-05T01:02:16.7002547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.43,206.48
2025-08-05T01:02:16.8721926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.43,206.4
2025-08-05T01:02:16.8878272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.35,206.4
2025-08-05T01:02:17.0752623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.35,206.32
2025-08-05T01:02:17.0909492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.27,206.32
2025-08-05T01:02:17.2783749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.27,206.24
2025-08-05T01:02:17.2939855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.19,206.24
2025-08-05T01:02:17.4814121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.19,206.16
2025-08-05T01:02:17.4970471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.11,206.16
2025-08-05T01:02:17.6845154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,206.11,206.08
2025-08-05T01:02:17.7001837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,206.03,206.08
2025-08-05T01:02:17.8719749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,206.03,206.01
2025-08-05T01:02:17.8877313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.96,206.01
2025-08-05T01:02:18.0750164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,205.96,205.95
2025-08-05T01:02:18.0907855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.9,205.95
2025-08-05T01:02:18.2781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.9,205.9
2025-08-05T01:02:18.2937353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.85,205.9
2025-08-05T01:02:18.4814520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.85,205.86
2025-08-05T01:02:18.4969669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.81,205.86
2025-08-05T01:02:18.6843041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.81,205.84
2025-08-05T01:02:18.7000338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.79,205.84
2025-08-05T01:02:18.8717988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.79,205.83
2025-08-05T01:02:18.9031135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.78,205.83
2025-08-05T01:02:19.0748560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.78,205.82
2025-08-05T01:02:19.0905123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.77,205.82
2025-08-05T01:02:19.2779883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.77,205.82
2025-08-05T01:02:19.2935706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.77,205.82
2025-08-05T01:02:19.4810717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.77,205.83
2025-08-05T01:02:19.4967366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.78,205.83
2025-08-05T01:02:19.6841451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.78,205.84
2025-08-05T01:02:19.6997735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.78,205.84
2025-08-05T01:02:19.8870380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.78,205.85
2025-08-05T01:02:19.9029207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.79,205.85
2025-08-05T01:02:20.0746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.79,205.85
2025-08-05T01:02:20.0903585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.79,205.85
2025-08-05T01:02:20.2777798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.79,205.85
2025-08-05T01:02:20.2933500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.78,205.85
2025-08-05T01:02:20.4808294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,205.78,205.83
2025-08-05T01:02:20.4964958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,205.77,205.83
2025-08-05T01:02:20.6838574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.77,205.81
2025-08-05T01:02:20.6995624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.74,205.81
2025-08-05T01:02:20.8869327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.74,205.78
2025-08-05T01:02:20.9026807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.71,205.78
2025-08-05T01:02:21.0744416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,205.71,205.73
2025-08-05T01:02:21.0900371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.66,205.73
2025-08-05T01:02:21.2775895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.66,205.67
2025-08-05T01:02:21.2932139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.6,205.67
2025-08-05T01:02:21.4805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,205.6,205.61
2025-08-05T01:02:21.4962978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,205.53,205.61
2025-08-05T01:02:21.6836483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,205.53,205.53
2025-08-05T01:02:21.6992359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.46,205.53
2025-08-05T01:02:21.8867342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.46,205.44
2025-08-05T01:02:21.9024424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.37,205.44
2025-08-05T01:02:22.0742752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.37,205.35
2025-08-05T01:02:22.0899306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.28,205.35
2025-08-05T01:02:22.2773879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.28,205.26
2025-08-05T01:02:22.2930202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.19,205.26
2025-08-05T01:02:22.4804712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.19,205.16
2025-08-05T01:02:22.4961849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205.09,205.16
2025-08-05T01:02:22.6835484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205.09,205.07
2025-08-05T01:02:22.6992616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,205,205.07
2025-08-05T01:02:22.8865520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,205,204.98
2025-08-05T01:02:22.9022858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,204.91,204.98
2025-08-05T01:02:23.0740394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.91,204.89
2025-08-05T01:02:23.0897748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.83,204.89
2025-08-05T01:02:23.2771643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,204.83,204.81
2025-08-05T01:02:23.2928289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.75,204.81
2025-08-05T01:02:23.4802687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.75,204.74
2025-08-05T01:02:23.4959065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.68,204.74
2025-08-05T01:02:23.6833048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.68,204.68
2025-08-05T01:02:23.6989735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.62,204.68
2025-08-05T01:02:23.8863435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.62,204.62
2025-08-05T01:02:23.9020927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.56,204.62
2025-08-05T01:02:24.0738476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.56,204.56
2025-08-05T01:02:24.0894158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.51,204.56
2025-08-05T01:02:24.2769123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.51,204.51
2025-08-05T01:02:24.2926194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.46,204.51
2025-08-05T01:02:24.4801010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.46,204.47
2025-08-05T01:02:24.4957041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.41,204.47
2025-08-05T01:02:24.6831426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.41,204.43
2025-08-05T01:02:24.6988373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.37,204.43
2025-08-05T01:02:24.8861688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.37,204.39
2025-08-05T01:02:24.9019048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.33,204.39
2025-08-05T01:02:25.0736525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,204.33,204.35
2025-08-05T01:02:25.0892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.29,204.35
2025-08-05T01:02:25.2767270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.29,204.3
2025-08-05T01:02:25.2923483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.25,204.3
2025-08-05T01:02:25.4799114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.25,204.26
2025-08-05T01:02:25.4954650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,204.2,204.26
2025-08-05T01:02:25.6829667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,204.2,204.21
2025-08-05T01:02:25.6986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.16,204.21
2025-08-05T01:02:25.8859952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.16,204.16
2025-08-05T01:02:25.9017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.11,204.16
2025-08-05T01:02:26.0734788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204.11,204.1
2025-08-05T01:02:26.0891122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204.05,204.1
2025-08-05T01:02:26.2765515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,204.05,204.05
2025-08-05T01:02:26.2922406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,204,204.05
2025-08-05T01:02:26.4796969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,204,203.99
2025-08-05T01:02:26.4952966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.94,203.99
2025-08-05T01:02:26.6827797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.94,203.94
2025-08-05T01:02:26.6983766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.89,203.94
2025-08-05T01:02:26.8858547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.89,203.88
2025-08-05T01:02:26.9014875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.83,203.88
2025-08-05T01:02:27.0731927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.83,203.84
2025-08-05T01:02:27.0888917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.79,203.84
2025-08-05T01:02:27.2763781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.79,203.79
2025-08-05T01:02:27.2920450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.74,203.79
2025-08-05T01:02:27.4793811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.74,203.75
2025-08-05T01:02:27.4951050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.7,203.75
2025-08-05T01:02:27.6825946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.7,203.7
2025-08-05T01:02:27.6982163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.65,203.7
2025-08-05T01:02:27.8855420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,203.65,203.66
2025-08-05T01:02:27.9012718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.61,203.66
2025-08-05T01:02:28.0730546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.61,203.61
2025-08-05T01:02:28.0886912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.55,203.61
2025-08-05T01:02:28.2760444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,203.55,203.55
2025-08-05T01:02:28.2917470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.49,203.55
2025-08-05T01:02:28.4792631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,203.49,203.48
2025-08-05T01:02:28.4949518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,203.42,203.48
2025-08-05T01:02:28.6824013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,203.42,203.4
2025-08-05T01:02:28.6979954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.35,203.4
2025-08-05T01:02:28.8854179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.35,203.32
2025-08-05T01:02:28.9011066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.27,203.32
2025-08-05T01:02:29.0728077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.27,203.23
2025-08-05T01:02:29.0884629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.18,203.23
2025-08-05T01:02:29.2759943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.18,203.14
2025-08-05T01:02:29.2916515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203.09,203.14
2025-08-05T01:02:29.4790295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.09,203.05
2025-08-05T01:02:29.4946792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,203,203.05
2025-08-05T01:02:29.6821236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203,202.96
2025-08-05T01:02:29.6977858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.91,202.96
2025-08-05T01:02:29.8852304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.91,202.88
2025-08-05T01:02:29.9008167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.82,202.88
2025-08-05T01:02:30.0726942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.82,202.8
2025-08-05T01:02:30.0882232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.75,202.8
2025-08-05T01:02:30.2758054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.75,202.73
2025-08-05T01:02:30.2914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.68,202.73
2025-08-05T01:02:30.4788814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.68,202.67
2025-08-05T01:02:30.4945958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.61,202.67
2025-08-05T01:02:30.6820100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.61,202.62
2025-08-05T01:02:30.6976740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.56,202.62
2025-08-05T01:02:30.8849986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.56,202.58
2025-08-05T01:02:30.9006380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.52,202.58
2025-08-05T01:02:31.0725119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.52,202.54
2025-08-05T01:02:31.0881645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.49,202.54
2025-08-05T01:02:31.2755826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.49,202.51
2025-08-05T01:02:31.2912353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.46,202.51
2025-08-05T01:02:31.4787087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.46,202.48
2025-08-05T01:02:31.4944355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.43,202.48
2025-08-05T01:02:31.6817604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.43,202.45
2025-08-05T01:02:31.6973158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.39,202.45
2025-08-05T01:02:31.8847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,202.39,202.41
2025-08-05T01:02:31.9004929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,202.36,202.41
2025-08-05T01:02:32.0722151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.36,202.37
2025-08-05T01:02:32.0878986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.31,202.37
2025-08-05T01:02:32.2753454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,202.31,202.32
2025-08-05T01:02:32.2910550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.26,202.32
2025-08-05T01:02:32.4784431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,202.26,202.26
2025-08-05T01:02:32.4940559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.2,202.26
2025-08-05T01:02:32.6815411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,202.2,202.19
2025-08-05T01:02:32.6972886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.13,202.19
2025-08-05T01:02:32.8846772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,202.13,202.11
2025-08-05T01:02:32.9003272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,202.05,202.11
2025-08-05T01:02:33.0721153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.05,202.02
2025-08-05T01:02:33.0876698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.97,202.02
2025-08-05T01:02:33.2751995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.97,201.94
2025-08-05T01:02:33.2908487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.88,201.94
2025-08-05T01:02:33.4782033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.88,201.85
2025-08-05T01:02:33.4939828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.79,201.85
2025-08-05T01:02:33.6813293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.79,201.76
2025-08-05T01:02:33.6970048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.7,201.76
2025-08-05T01:02:33.8844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.7,201.68
2025-08-05T01:02:33.9000705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.62,201.68
2025-08-05T01:02:34.0874736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.62,201.6
2025-08-05T01:02:34.1030830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.55,201.6
2025-08-05T01:02:34.2749917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,201.55,201.53
2025-08-05T01:02:34.2907303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.48,201.53
2025-08-05T01:02:34.4780909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.48,201.48
2025-08-05T01:02:34.4937550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.42,201.48
2025-08-05T01:02:34.6811455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.42,201.43
2025-08-05T01:02:34.6968035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.38,201.43
2025-08-05T01:02:34.8842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.38,201.39
2025-08-05T01:02:34.8998739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.34,201.39
2025-08-05T01:02:35.0872307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.34,201.36
2025-08-05T01:02:35.1029999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.3,201.36
2025-08-05T01:02:35.2748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.3,201.33
2025-08-05T01:02:35.2905394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.28,201.33
2025-08-05T01:02:35.4778610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.28,201.3
2025-08-05T01:02:35.4935687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.25,201.3
2025-08-05T01:02:35.6809096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.25,201.27
2025-08-05T01:02:35.6966639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.22,201.27
2025-08-05T01:02:35.8840079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.22,201.24
2025-08-05T01:02:35.8997464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.19,201.24
2025-08-05T01:02:36.0870629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.19,201.2
2025-08-05T01:02:36.1026873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,201.15,201.2
2025-08-05T01:02:36.2745654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.15,201.16
2025-08-05T01:02:36.2901963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.1,201.16
2025-08-05T01:02:36.4776295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,201.1,201.11
2025-08-05T01:02:36.4933190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,201.05,201.11
2025-08-05T01:02:36.6807969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,201.05,201.05
2025-08-05T01:02:36.6963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.99,201.05
2025-08-05T01:02:36.8838862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200.99,200.99
2025-08-05T01:02:36.8994925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.93,200.99
2025-08-05T01:02:37.0868775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.93,200.92
2025-08-05T01:02:37.1023789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.86,200.92
2025-08-05T01:02:37.2743934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.86,200.84
2025-08-05T01:02:37.2900358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.78,200.84
2025-08-05T01:02:37.4774641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.78,200.76
2025-08-05T01:02:37.4930690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.71,200.76
2025-08-05T01:02:37.6804801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.71,200.68
2025-08-05T01:02:37.6962485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.63,200.68
2025-08-05T01:02:37.8837277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.63,200.6
2025-08-05T01:02:37.8992797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.55,200.6
2025-08-05T01:02:38.0867627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.55,200.52
2025-08-05T01:02:38.1023443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.46,200.52
2025-08-05T01:02:38.2741367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.46,200.44
2025-08-05T01:02:38.2898412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.38,200.44
2025-08-05T01:02:38.4771577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.38,200.36
2025-08-05T01:02:38.4928977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.3,200.36
2025-08-05T01:02:38.6804476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.3,200.28
2025-08-05T01:02:38.6960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.22,200.28
2025-08-05T01:02:38.8834213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.22,200.2
2025-08-05T01:02:38.8990354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,200.15,200.2
2025-08-05T01:02:39.0865425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,200.15,200.13
2025-08-05T01:02:39.1021103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200.07,200.13
2025-08-05T01:02:39.2739620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,200.07,200.06
2025-08-05T01:02:39.2908326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,200,200.06
2025-08-05T01:02:39.4770639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,200,200
2025-08-05T01:02:39.4927158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.94,200
2025-08-05T01:02:39.6814449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.94,199.94
2025-08-05T01:02:39.6957635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.89,199.94
2025-08-05T01:02:39.8831126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.89,199.9
2025-08-05T01:02:39.8989353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.85,199.9
2025-08-05T01:02:40.0861895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.85,199.87
2025-08-05T01:02:40.1018893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.82,199.87
2025-08-05T01:02:40.2737717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.82,199.84
2025-08-05T01:02:40.2893864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.79,199.84
2025-08-05T01:02:40.4768449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.79,199.82
2025-08-05T01:02:40.4925769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.77,199.82
2025-08-05T01:02:40.6799474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.77,199.8
2025-08-05T01:02:40.6955781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.75,199.8
2025-08-05T01:02:40.8829779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.75,199.79
2025-08-05T01:02:40.8987211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.74,199.79
2025-08-05T01:02:41.0860990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.74,199.77
2025-08-05T01:02:41.1017387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.72,199.77
2025-08-05T01:02:41.2735144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.72,199.76
2025-08-05T01:02:41.2892534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.7,199.76
2025-08-05T01:02:41.4767108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.7,199.74
2025-08-05T01:02:41.4923047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.68,199.74
2025-08-05T01:02:41.6797756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,199.68,199.72
2025-08-05T01:02:41.6953927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.66,199.72
2025-08-05T01:02:41.8828105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.66,199.68
2025-08-05T01:02:41.8983547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.63,199.68
2025-08-05T01:02:42.0857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.63,199.65
2025-08-05T01:02:42.1014869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.59,199.65
2025-08-05T01:02:42.2733461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,199.59,199.6
2025-08-05T01:02:42.2890613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,199.55,199.6
2025-08-05T01:02:42.4764663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.55,199.55
2025-08-05T01:02:42.4921646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.49,199.55
2025-08-05T01:02:42.6795536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,199.49,199.49
2025-08-05T01:02:42.6952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.43,199.49
2025-08-05T01:02:42.8826699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,199.43,199.42
2025-08-05T01:02:42.8982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.36,199.42
2025-08-05T01:02:43.0856003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.36,199.34
2025-08-05T01:02:43.1013254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.28,199.34
2025-08-05T01:02:43.2731973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.28,199.26
2025-08-05T01:02:43.2888318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.2,199.26
2025-08-05T01:02:43.4762961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.2,199.18
2025-08-05T01:02:43.4919730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.12,199.18
2025-08-05T01:02:43.6794086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.12,199.09
2025-08-05T01:02:43.6949858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,199.03,199.09
2025-08-05T01:02:43.8824685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,199.03,199.01
2025-08-05T01:02:43.8981506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.95,199.01
2025-08-05T01:02:44.0854596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.95,198.93
2025-08-05T01:02:44.1011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.87,198.93
2025-08-05T01:02:44.2729790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,198.87,198.85
2025-08-05T01:02:44.2886364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.79,198.85
2025-08-05T01:02:44.4760051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,198.79,198.78
2025-08-05T01:02:44.4917321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.72,198.78
2025-08-05T01:02:44.6790987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.72,198.72
2025-08-05T01:02:44.6948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.66,198.72
2025-08-05T01:02:44.8854727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.66,198.66
2025-08-05T01:02:44.9010799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.61,198.66
2025-08-05T01:02:45.0729061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.61,198.62
2025-08-05T01:02:45.0885351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.56,198.62
2025-08-05T01:02:45.2760175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.56,198.58
2025-08-05T01:02:45.2915647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.52,198.58
2025-08-05T01:02:45.4790740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.52,198.54
2025-08-05T01:02:45.4947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.49,198.54
2025-08-05T01:02:45.6821764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.49,198.51
2025-08-05T01:02:45.6977878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.46,198.51
2025-08-05T01:02:45.8853524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.46,198.49
2025-08-05T01:02:45.9008222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.44,198.49
2025-08-05T01:02:46.0727929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.44,198.47
2025-08-05T01:02:46.0882414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.42,198.47
2025-08-05T01:02:46.2758223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.42,198.46
2025-08-05T01:02:46.2914163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.4,198.46
2025-08-05T01:02:46.4789052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.4,198.44
2025-08-05T01:02:46.4944364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.39,198.44
2025-08-05T01:02:46.6819780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.39,198.43
2025-08-05T01:02:46.6975694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,198.38,198.43
2025-08-05T01:02:46.8850800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.38,198.42
2025-08-05T01:02:46.9006880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.36,198.42
2025-08-05T01:02:47.0724148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.36,198.4
2025-08-05T01:02:47.0881249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.34,198.4
2025-08-05T01:02:47.2755829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,198.34,198.38
2025-08-05T01:02:47.2912333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.32,198.38
2025-08-05T01:02:47.4786885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.32,198.35
2025-08-05T01:02:47.4943029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.29,198.35
2025-08-05T01:02:47.6817294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.29,198.31
2025-08-05T01:02:47.6973470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.25,198.31
2025-08-05T01:02:47.8847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.25,198.27
2025-08-05T01:02:47.9004600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.21,198.27
2025-08-05T01:02:48.0722531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.21,198.22
2025-08-05T01:02:48.0879295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.16,198.22
2025-08-05T01:02:48.2753789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.16,198.17
2025-08-05T01:02:48.2910295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.11,198.17
2025-08-05T01:02:48.4784768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,198.11,198.12
2025-08-05T01:02:48.4940866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198.06,198.12
2025-08-05T01:02:48.6815088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198.06,198.06
2025-08-05T01:02:48.6972343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,198,198.06
2025-08-05T01:02:48.8846061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,198,198
2025-08-05T01:02:48.9002579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.94,198
2025-08-05T01:02:49.0875604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.94,197.94
2025-08-05T01:02:49.1033495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.88,197.94
2025-08-05T01:02:49.2751522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.88,197.88
2025-08-05T01:02:49.2908123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.81,197.88
2025-08-05T01:02:49.4782315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.81,197.81
2025-08-05T01:02:49.4939396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.75,197.81
2025-08-05T01:02:49.6814005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.75,197.75
2025-08-05T01:02:49.6970192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,197.68,197.75
2025-08-05T01:02:49.8844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.68,197.68
2025-08-05T01:02:49.9000832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.62,197.68
2025-08-05T01:02:50.0873706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.62,197.62
2025-08-05T01:02:50.1030398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.56,197.62
2025-08-05T01:02:50.2749554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.56,197.56
2025-08-05T01:02:50.2905865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.5,197.56
2025-08-05T01:02:50.4780634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.5,197.5
2025-08-05T01:02:50.4936728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.45,197.5
2025-08-05T01:02:50.6812006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.45,197.46
2025-08-05T01:02:50.6968740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.4,197.46
2025-08-05T01:02:50.8842250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.4,197.42
2025-08-05T01:02:50.8998529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.36,197.42
2025-08-05T01:02:51.0872318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.36,197.38
2025-08-05T01:02:51.1029739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.32,197.38
2025-08-05T01:02:51.2747727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.32,197.34
2025-08-05T01:02:51.2903751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.29,197.34
2025-08-05T01:02:51.4778792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.29,197.3
2025-08-05T01:02:51.4935627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.25,197.3
2025-08-05T01:02:51.6809581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.25,197.27
2025-08-05T01:02:51.6966521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.21,197.27
2025-08-05T01:02:51.8840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.21,197.23
2025-08-05T01:02:51.8996398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.17,197.23
2025-08-05T01:02:52.0869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.17,197.18
2025-08-05T01:02:52.1027987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,197.13,197.18
2025-08-05T01:02:52.2746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.13,197.13
2025-08-05T01:02:52.2902044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.07,197.13
2025-08-05T01:02:52.4776875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,197.07,197.07
2025-08-05T01:02:52.4933239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,197.01,197.07
2025-08-05T01:02:52.6808558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,197.01,197
2025-08-05T01:02:52.6963692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.94,197
2025-08-05T01:02:52.8837915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.94,196.92
2025-08-05T01:02:52.8994445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.87,196.92
2025-08-05T01:02:53.0869960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.87,196.84
2025-08-05T01:02:53.1024726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.79,196.84
2025-08-05T01:02:53.2743532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.79,196.76
2025-08-05T01:02:53.2900208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.71,196.76
2025-08-05T01:02:53.4774572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.71,196.68
2025-08-05T01:02:53.4931026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.63,196.68
2025-08-05T01:02:53.6805998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.63,196.6
2025-08-05T01:02:53.6962445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.55,196.6
2025-08-05T01:02:53.8836599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.55,196.53
2025-08-05T01:02:53.8992398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.48,196.53
2025-08-05T01:02:54.0867219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.48,196.48
2025-08-05T01:02:54.1024469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.42,196.48
2025-08-05T01:02:54.2741141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.42,196.43
2025-08-05T01:02:54.2898544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.38,196.43
2025-08-05T01:02:54.4772487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.38,196.4
2025-08-05T01:02:54.4928871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-08-05T01:02:54.6803190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.35,196.38
2025-08-05T01:02:54.6959941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-08-05T01:02:54.8834407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.33,196.37
2025-08-05T01:02:54.8990550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-08-05T01:02:55.0864364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-08-05T01:02:55.1067492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.32,196.37
2025-08-05T01:02:55.2739703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.32,196.38
2025-08-05T01:02:55.2896027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.33,196.38
2025-08-05T01:02:55.4770728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-08-05T01:02:55.4927002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.34,196.39
2025-08-05T01:02:55.6801981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.34,196.4
2025-08-05T01:02:55.6957658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,196.35,196.4
2025-08-05T01:02:55.8831997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-08-05T01:02:55.8988830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-08-05T01:02:56.0863171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-08-05T01:02:56.1019101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.35,196.41
2025-08-05T01:02:56.2736991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,196.35,196.39
2025-08-05T01:02:56.2894201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.33,196.39
2025-08-05T01:02:56.4769124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,196.33,196.36
2025-08-05T01:02:56.4926518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.3,196.36
2025-08-05T01:02:56.6799363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.3,196.32
2025-08-05T01:02:56.6956495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.26,196.32
2025-08-05T01:02:56.8830116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.26,196.27
2025-08-05T01:02:56.8986900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.21,196.27
2025-08-05T01:02:57.0894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,196.21,196.21
2025-08-05T01:02:57.0894401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,196.14,196.21
2025-08-05T01:02:57.2734378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,196.14,196.13
2025-08-05T01:02:57.2893707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,196.07,196.13
2025-08-05T01:02:57.4767016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.07,196.05
2025-08-05T01:02:57.4923156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.99,196.05
2025-08-05T01:02:57.6797574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.99,195.97
2025-08-05T01:02:57.6954180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.9,195.97
2025-08-05T01:02:57.8828790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.9,195.88
2025-08-05T01:02:57.8984789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.82,195.88
2025-08-05T01:02:58.0857726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.82,195.8
2025-08-05T01:02:58.1014565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.73,195.8
2025-08-05T01:02:58.2733845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.73,195.71
2025-08-05T01:02:58.2890168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.65,195.71
2025-08-05T01:02:58.4764419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.65,195.63
2025-08-05T01:02:58.4921456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,195.56,195.63
2025-08-05T01:02:58.6794999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.56,195.55
2025-08-05T01:02:58.6951337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.49,195.55
2025-08-05T01:02:58.8827207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.49,195.47
2025-08-05T01:02:58.8982470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.41,195.47
2025-08-05T01:02:59.0857310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.41,195.4
2025-08-05T01:02:59.1013328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.34,195.4
2025-08-05T01:02:59.2730014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.34,195.33
2025-08-05T01:02:59.2953403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.28,195.33
2025-08-05T01:02:59.4763082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.28,195.27
2025-08-05T01:02:59.4919117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.21,195.27
2025-08-05T01:02:59.6793767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.21,195.21
2025-08-05T01:02:59.6949825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.15,195.21
2025-08-05T01:02:59.8824708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,195.15,195.15
2025-08-05T01:02:59.8980469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,195.09,195.15
2025-08-05T01:03:00.0854874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.09,195.08
2025-08-05T01:03:00.1011257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,195.03,195.08
2025-08-05T01:03:00.2730025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,195.03,195.02
2025-08-05T01:03:00.2886680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.96,195.02
2025-08-05T01:03:00.4760604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.96,194.95
2025-08-05T01:03:00.4917187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.9,194.95
2025-08-05T01:03:00.6791975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.9,194.88
2025-08-05T01:03:00.6948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.82,194.88
2025-08-05T01:03:00.8822378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.82,194.8
2025-08-05T01:03:00.8978811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.75,194.8
2025-08-05T01:03:01.0853807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,194.75,194.72
2025-08-05T01:03:01.1008490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.67,194.72
2025-08-05T01:03:01.2727708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.67,194.65
2025-08-05T01:03:01.2884031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.6,194.65
2025-08-05T01:03:01.4758599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.6,194.58
2025-08-05T01:03:01.4915571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.52,194.58
2025-08-05T01:03:01.6789608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.52,194.51
2025-08-05T01:03:01.6945787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.45,194.51
2025-08-05T01:03:01.8819907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.45,194.44
2025-08-05T01:03:01.8976705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.39,194.44
2025-08-05T01:03:02.0754013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.39,194.39
2025-08-05T01:03:02.1006998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.34,194.39
2025-08-05T01:03:02.2725755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.34,194.34
2025-08-05T01:03:02.2882456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.29,194.34
2025-08-05T01:03:02.4756690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.29,194.3
2025-08-05T01:03:02.4913776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.25,194.3
2025-08-05T01:03:02.6787896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.25,194.27
2025-08-05T01:03:02.6944059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.21,194.27
2025-08-05T01:03:02.8817504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.21,194.24
2025-08-05T01:03:02.8974867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.18,194.24
2025-08-05T01:03:03.0849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.18,194.21
2025-08-05T01:03:03.1005164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.16,194.21
2025-08-05T01:03:03.2880312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.16,194.18
2025-08-05T01:03:03.3036394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.13,194.18
2025-08-05T01:03:03.4754517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,194.13,194.16
2025-08-05T01:03:03.4911312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.1,194.16
2025-08-05T01:03:03.6786203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.1,194.12
2025-08-05T01:03:03.6942511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,194.07,194.12
2025-08-05T01:03:03.8815594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.07,194.09
2025-08-05T01:03:03.8973170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,194.03,194.09
2025-08-05T01:03:04.0847464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,194.03,194.05
2025-08-05T01:03:04.1003619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.99,194.05
2025-08-05T01:03:04.2878768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.99,194
2025-08-05T01:03:04.3034884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.94,194
2025-08-05T01:03:04.4752918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.94,193.95
2025-08-05T01:03:04.4909281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.89,193.95
2025-08-05T01:03:04.6784885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.89,193.89
2025-08-05T01:03:04.6940727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.83,193.89
2025-08-05T01:03:04.8814702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.83,193.84
2025-08-05T01:03:04.8970866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.78,193.84
2025-08-05T01:03:05.0845731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.78,193.79
2025-08-05T01:03:05.1000789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.73,193.79
2025-08-05T01:03:05.2875919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.73,193.75
2025-08-05T01:03:05.3031322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.69,193.75
2025-08-05T01:03:05.4751049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.69,193.71
2025-08-05T01:03:05.4907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.66,193.71
2025-08-05T01:03:05.6781291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.66,193.68
2025-08-05T01:03:05.6938423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.62,193.68
2025-08-05T01:03:05.8812456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.62,193.66
2025-08-05T01:03:05.8968761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.6,193.66
2025-08-05T01:03:06.0842960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.6,193.63
2025-08-05T01:03:06.0999219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.57,193.63
2025-08-05T01:03:06.2874777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,193.57,193.61
2025-08-05T01:03:06.3031230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.55,193.61
2025-08-05T01:03:06.4748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,193.55,193.58
2025-08-05T01:03:06.4905335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.53,193.58
2025-08-05T01:03:06.6779653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.53,193.55
2025-08-05T01:03:06.6937327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.49,193.55
2025-08-05T01:03:06.8810629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,193.49,193.51
2025-08-05T01:03:06.8967370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,193.46,193.51
2025-08-05T01:03:07.0840672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.46,193.46
2025-08-05T01:03:07.0996222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.4,193.46
2025-08-05T01:03:07.2872329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.4,193.4
2025-08-05T01:03:07.3028442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.34,193.4
2025-08-05T01:03:07.4746627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.34,193.33
2025-08-05T01:03:07.4903836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.27,193.33
2025-08-05T01:03:07.6777130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.27,193.25
2025-08-05T01:03:07.6933866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.19,193.25
2025-08-05T01:03:07.8808921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.19,193.16
2025-08-05T01:03:07.8965425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.1,193.16
2025-08-05T01:03:08.0839240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,193.1,193.07
2025-08-05T01:03:08.0994860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,193.01,193.07
2025-08-05T01:03:08.2870745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,193.01,192.97
2025-08-05T01:03:08.3025966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.91,192.97
2025-08-05T01:03:08.4745073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.91,192.88
2025-08-05T01:03:08.4900947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.82,192.88
2025-08-05T01:03:08.6776115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,192.82,192.79
2025-08-05T01:03:08.6931333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.73,192.79
2025-08-05T01:03:08.8806569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.73,192.71
2025-08-05T01:03:08.8963318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.65,192.71
2025-08-05T01:03:09.0837041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.65,192.63
2025-08-05T01:03:09.0993945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.57,192.63
2025-08-05T01:03:09.2868320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.57,192.57
2025-08-05T01:03:09.3024190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.51,192.57
2025-08-05T01:03:09.4742509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-08-05T01:03:09.4899332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.46,192.51
2025-08-05T01:03:09.6773928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-08-05T01:03:09.6930114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.41,192.47
2025-08-05T01:03:09.8804604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.41,192.42
2025-08-05T01:03:09.8960839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.37,192.42
2025-08-05T01:03:10.0835377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.37,192.39
2025-08-05T01:03:10.0991215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,192.33,192.39
2025-08-05T01:03:10.2866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.33,192.35
2025-08-05T01:03:10.3022829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.3,192.35
2025-08-05T01:03:10.4762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-08-05T01:03:10.4919128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.26,192.31
2025-08-05T01:03:10.6793656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,192.26,192.28
2025-08-05T01:03:10.6950803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.23,192.28
2025-08-05T01:03:10.8824276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.23,192.24
2025-08-05T01:03:10.8980597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.19,192.24
2025-08-05T01:03:11.0853656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.19,192.2
2025-08-05T01:03:11.1010813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.15,192.2
2025-08-05T01:03:11.2729489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-08-05T01:03:11.2886295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.1,192.15
2025-08-05T01:03:11.4760651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.1,192.11
2025-08-05T01:03:11.4917481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.06,192.11
2025-08-05T01:03:11.6791537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.06,192.06
2025-08-05T01:03:11.6948487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,192.01,192.06
2025-08-05T01:03:11.8822417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-08-05T01:03:11.8978625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.97,192.02
2025-08-05T01:03:12.0852600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.97,191.97
2025-08-05T01:03:12.1009044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.92,191.97
2025-08-05T01:03:12.2728099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.92,191.93
2025-08-05T01:03:12.2883837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.88,191.93
2025-08-05T01:03:12.4758888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.88,191.88
2025-08-05T01:03:12.4915244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.83,191.88
2025-08-05T01:03:12.6789256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.83,191.84
2025-08-05T01:03:12.6946273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.79,191.84
2025-08-05T01:03:12.8820469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.79,191.8
2025-08-05T01:03:12.8977196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.75,191.8
2025-08-05T01:03:13.0851042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.75,191.76
2025-08-05T01:03:13.1006509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.7,191.76
2025-08-05T01:03:13.2725713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.7,191.72
2025-08-05T01:03:13.3038400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.67,191.72
2025-08-05T01:03:13.4756812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.67,191.68
2025-08-05T01:03:13.4914485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.63,191.68
2025-08-05T01:03:13.6787646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.63,191.65
2025-08-05T01:03:13.6944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.59,191.65
2025-08-05T01:03:13.8819362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.59,191.61
2025-08-05T01:03:13.8973398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.56,191.61
2025-08-05T01:03:14.0848943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.56,191.58
2025-08-05T01:03:14.1004830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.52,191.58
2025-08-05T01:03:14.2879930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.52,191.55
2025-08-05T01:03:14.3036108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.49,191.55
2025-08-05T01:03:14.4755233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.49,191.52
2025-08-05T01:03:14.4911868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.46,191.52
2025-08-05T01:03:14.6785490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.46,191.48
2025-08-05T01:03:14.6942821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.43,191.48
2025-08-05T01:03:14.8815894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.43,191.45
2025-08-05T01:03:14.8972731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,191.4,191.45
2025-08-05T01:03:15.0846579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.4,191.42
2025-08-05T01:03:15.1003346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.36,191.42
2025-08-05T01:03:15.2877022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.36,191.39
2025-08-05T01:03:15.3034838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.33,191.39
2025-08-05T01:03:15.4752967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.33,191.36
2025-08-05T01:03:15.4909059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.3,191.36
2025-08-05T01:03:15.6783123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.3,191.33
2025-08-05T01:03:15.6940385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.27,191.33
2025-08-05T01:03:15.8814833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.27,191.29
2025-08-05T01:03:15.8969873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.23,191.29
2025-08-05T01:03:16.0877884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.23,191.25
2025-08-05T01:03:16.1033708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.19,191.25
2025-08-05T01:03:16.2752697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,191.19,191.22
2025-08-05T01:03:16.2910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.15,191.22
2025-08-05T01:03:16.4783927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.15,191.17
2025-08-05T01:03:16.4940241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.11,191.17
2025-08-05T01:03:16.6814984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.11,191.13
2025-08-05T01:03:16.6970920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,191.07,191.13
2025-08-05T01:03:16.8846826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-08-05T01:03:16.9001481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,191.02,191.09
2025-08-05T01:03:17.0876010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.02,191.04
2025-08-05T01:03:17.1032202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.98,191.04
2025-08-05T01:03:17.2751460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.98,190.99
2025-08-05T01:03:17.2906633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.93,190.99
2025-08-05T01:03:17.4782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.93,190.94
2025-08-05T01:03:17.4937954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.88,190.94
2025-08-05T01:03:17.6820368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-08-05T01:03:17.6969378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.83,190.89
2025-08-05T01:03:17.8843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.83,190.84
2025-08-05T01:03:17.8999003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.78,190.84
2025-08-05T01:03:18.0873936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-08-05T01:03:18.1030895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.74,190.79
2025-08-05T01:03:18.2748707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.74,190.75
2025-08-05T01:03:18.2906422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.69,190.75
2025-08-05T01:03:18.4779927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.69,190.7
2025-08-05T01:03:18.4937194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.64,190.7
2025-08-05T01:03:18.6811038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.64,190.65
2025-08-05T01:03:18.6967434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,190.59,190.65
2025-08-05T01:03:18.8841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.59,190.6
2025-08-05T01:03:18.8999346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.55,190.6
2025-08-05T01:03:19.0872660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.55,190.55
2025-08-05T01:03:19.1028751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.5,190.55
2025-08-05T01:03:19.2747337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.5,190.49
2025-08-05T01:03:19.2903597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.44,190.49
2025-08-05T01:03:19.4777942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.44,190.44
2025-08-05T01:03:19.4934317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.39,190.44
2025-08-05T01:03:19.6808221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.39,190.38
2025-08-05T01:03:19.6965339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.34,190.38
2025-08-05T01:03:19.8995362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-08-05T01:03:19.8995362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.28,190.33
2025-08-05T01:03:20.0869159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.28,190.28
2025-08-05T01:03:20.1025704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.23,190.28
2025-08-05T01:03:20.2744677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.23,190.23
2025-08-05T01:03:20.2902239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.19,190.23
2025-08-05T01:03:20.4775810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,190.19,190.19
2025-08-05T01:03:20.4932593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.15,190.19
2025-08-05T01:03:20.6806997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.15,190.16
2025-08-05T01:03:20.6963458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.11,190.16
2025-08-05T01:03:20.8837712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.11,190.13
2025-08-05T01:03:20.8994518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.09,190.13
2025-08-05T01:03:21.0868699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.09,190.11
2025-08-05T01:03:21.1024560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.07,190.11
2025-08-05T01:03:21.2743348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.07,190.09
2025-08-05T01:03:21.2899306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,190.05,190.09
2025-08-05T01:03:21.4774304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190.05,190.08
2025-08-05T01:03:21.4931212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190.03,190.08
2025-08-05T01:03:21.6804764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-08-05T01:03:21.6988408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,190,190.05
2025-08-05T01:03:21.8835007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,190,190.03
2025-08-05T01:03:21.8992429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.97,190.03
2025-08-05T01:03:22.0866142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.97,189.99
2025-08-05T01:03:22.1022559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.93,189.99
2025-08-05T01:03:22.2741081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.93,189.94
2025-08-05T01:03:22.2896999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.89,189.94
2025-08-05T01:03:22.4771890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.89,189.89
2025-08-05T01:03:22.4928077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.83,189.89
2025-08-05T01:03:22.6802717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.83,189.83
2025-08-05T01:03:22.6958917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.77,189.83
2025-08-05T01:03:22.8833668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.77,189.76
2025-08-05T01:03:22.8989636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.7,189.76
2025-08-05T01:03:23.0863120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189.7,189.69
2025-08-05T01:03:23.1019802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.63,189.69
2025-08-05T01:03:23.2739002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.63,189.63
2025-08-05T01:03:23.2895805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.57,189.63
2025-08-05T01:03:23.4770027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.57,189.57
2025-08-05T01:03:23.4925636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.51,189.57
2025-08-05T01:03:23.6800476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.51,189.52
2025-08-05T01:03:23.6956852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.46,189.52
2025-08-05T01:03:23.8831380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.46,189.48
2025-08-05T01:03:23.8988343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.42,189.48
2025-08-05T01:03:24.0862314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.42,189.45
2025-08-05T01:03:24.1019909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.39,189.45
2025-08-05T01:03:24.2736961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.39,189.43
2025-08-05T01:03:24.2893806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.37,189.43
2025-08-05T01:03:24.4768617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.37,189.41
2025-08-05T01:03:24.4924824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.36,189.41
2025-08-05T01:03:24.6799614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.36,189.4
2025-08-05T01:03:24.6955654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.35,189.4
2025-08-05T01:03:24.8829958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.35,189.39
2025-08-05T01:03:24.8986903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.34,189.39
2025-08-05T01:03:25.0860115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.34,189.38
2025-08-05T01:03:25.1016625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.33,189.38
2025-08-05T01:03:25.2734174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.33,189.36
2025-08-05T01:03:25.2891357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.31,189.36
2025-08-05T01:03:25.4765932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,189.31,189.35
2025-08-05T01:03:25.4922350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.29,189.35
2025-08-05T01:03:25.6796412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.29,189.32
2025-08-05T01:03:25.6953773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.26,189.32
2025-08-05T01:03:25.8826811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,189.26,189.29
2025-08-05T01:03:25.8983967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.23,189.29
2025-08-05T01:03:26.0858238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.23,189.25
2025-08-05T01:03:26.1015140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.2,189.25
2025-08-05T01:03:26.2733636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.2,189.21
2025-08-05T01:03:26.2890280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.15,189.21
2025-08-05T01:03:26.4763939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.15,189.16
2025-08-05T01:03:26.4920699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189.11,189.16
2025-08-05T01:03:26.6794498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.11,189.11
2025-08-05T01:03:26.6951456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,189.05,189.11
2025-08-05T01:03:26.8825656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,189.05,189.05
2025-08-05T01:03:26.8982223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,189,189.05
2025-08-05T01:03:27.0855983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,189,188.99
2025-08-05T01:03:27.1012895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.93,188.99
2025-08-05T01:03:27.2730699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.93,188.93
2025-08-05T01:03:27.2887521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.87,188.93
2025-08-05T01:03:27.4762370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.87,188.86
2025-08-05T01:03:27.4917654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.8,188.86
2025-08-05T01:03:27.6793060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.8,188.79
2025-08-05T01:03:27.6948922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.73,188.79
2025-08-05T01:03:27.8823535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.73,188.72
2025-08-05T01:03:27.8980235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.67,188.72
2025-08-05T01:03:28.0853714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.67,188.66
2025-08-05T01:03:28.1010385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.6,188.66
2025-08-05T01:03:28.2728514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.6,188.59
2025-08-05T01:03:28.3041902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.53,188.59
2025-08-05T01:03:28.4760694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.53,188.52
2025-08-05T01:03:28.4916518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.46,188.52
2025-08-05T01:03:28.6791601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.46,188.46
2025-08-05T01:03:28.6947654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.4,188.46
2025-08-05T01:03:28.8821450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.4,188.39
2025-08-05T01:03:28.8978723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.34,188.39
2025-08-05T01:03:29.0852732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,188.34,188.33
2025-08-05T01:03:29.1008738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.28,188.33
2025-08-05T01:03:29.2882121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.28,188.28
2025-08-05T01:03:29.3040040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.22,188.28
2025-08-05T01:03:29.4758334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,188.22,188.22
2025-08-05T01:03:29.4914855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.17,188.22
2025-08-05T01:03:29.6788827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.17,188.18
2025-08-05T01:03:29.6945565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,188.12,188.18
2025-08-05T01:03:29.8819658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.12,188.13
2025-08-05T01:03:29.8975643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.08,188.13
2025-08-05T01:03:30.0850687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.08,188.09
2025-08-05T01:03:30.1006407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.04,188.09
2025-08-05T01:03:30.2880405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.04,188.06
2025-08-05T01:03:30.3037205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,188.01,188.06
2025-08-05T01:03:30.4755823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.01,188.03
2025-08-05T01:03:30.4913343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.98,188.03
2025-08-05T01:03:30.6787007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.98,188
2025-08-05T01:03:30.6943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.95,188
2025-08-05T01:03:30.8817045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.95,187.97
2025-08-05T01:03:30.8974745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.92,187.97
2025-08-05T01:03:31.0848409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.92,187.94
2025-08-05T01:03:31.1006333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.89,187.94
2025-08-05T01:03:31.2879727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.89,187.92
2025-08-05T01:03:31.3036161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.87,187.92
2025-08-05T01:03:31.4753975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.87,187.89
2025-08-05T01:03:31.4910298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.84,187.89
2025-08-05T01:03:31.6784624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.84,187.86
2025-08-05T01:03:31.6941017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.81,187.86
2025-08-05T01:03:31.8815245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.81,187.83
2025-08-05T01:03:31.8971776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.78,187.83
2025-08-05T01:03:32.0735685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.78,187.8
2025-08-05T01:03:32.1003819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.75,187.8
2025-08-05T01:03:32.2876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.75,187.77
2025-08-05T01:03:32.3033606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.71,187.77
2025-08-05T01:03:32.4752023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.71,187.73
2025-08-05T01:03:32.4908460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.68,187.73
2025-08-05T01:03:32.6783257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.68,187.7
2025-08-05T01:03:32.6939177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.65,187.7
2025-08-05T01:03:32.8813839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.65,187.68
2025-08-05T01:03:32.8970005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.62,187.68
2025-08-05T01:03:33.1000873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.6,187.65
2025-08-05T01:03:33.1000873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.6,187.65
2025-08-05T01:03:33.2875214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.6,187.63
2025-08-05T01:03:33.3030083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,187.58,187.63
2025-08-05T01:03:33.4750258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.58,187.62
2025-08-05T01:03:33.4905918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.56,187.62
2025-08-05T01:03:33.6781019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.56,187.6
2025-08-05T01:03:33.6938144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.54,187.6
2025-08-05T01:03:33.8811887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.54,187.58
2025-08-05T01:03:33.8968075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.52,187.58
2025-08-05T01:03:34.0841950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,187.52,187.56
2025-08-05T01:03:34.0999768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.5,187.56
2025-08-05T01:03:34.2873691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.5,187.53
2025-08-05T01:03:34.3029716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.47,187.53
2025-08-05T01:03:34.4747975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.47,187.49
2025-08-05T01:03:34.4904230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.43,187.49
2025-08-05T01:03:34.6779076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,187.43,187.44
2025-08-05T01:03:34.6935258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.38,187.44
2025-08-05T01:03:34.8810298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.38,187.37
2025-08-05T01:03:34.8966211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,187.31,187.37
2025-08-05T01:03:35.0841047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,187.31,187.3
2025-08-05T01:03:35.0996366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.23,187.3
2025-08-05T01:03:35.2871378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.23,187.21
2025-08-05T01:03:35.3027656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.14,187.21
2025-08-05T01:03:35.4745788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.14,187.11
2025-08-05T01:03:35.4902542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,187.04,187.11
2025-08-05T01:03:35.6776700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,187.04,187
2025-08-05T01:03:35.6933716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.93,187
2025-08-05T01:03:35.8807993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.93,186.89
2025-08-05T01:03:35.8964128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,186.82,186.89
2025-08-05T01:03:36.0838726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.82,186.77
2025-08-05T01:03:36.0994797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.71,186.77
2025-08-05T01:03:36.2869822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.71,186.66
2025-08-05T01:03:36.3024727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.6,186.66
2025-08-05T01:03:36.4744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,186.6,186.55
2025-08-05T01:03:36.4900704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.49,186.55
2025-08-05T01:03:36.6774995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.49,186.45
2025-08-05T01:03:36.6932788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.4,186.45
2025-08-05T01:03:36.8806038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.4,186.37
2025-08-05T01:03:36.8961530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.31,186.37
2025-08-05T01:03:37.0835416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,186.31,186.3
2025-08-05T01:03:37.0991903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.24,186.3
2025-08-05T01:03:37.2867540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,186.24,186.24
2025-08-05T01:03:37.3023824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.19,186.24
2025-08-05T01:03:37.4742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,186.19,186.2
2025-08-05T01:03:37.4899155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,186.14,186.2
2025-08-05T01:03:37.6772929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.14,186.16
2025-08-05T01:03:37.6929672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.11,186.16
2025-08-05T01:03:37.8803417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.11,186.13
2025-08-05T01:03:37.8960484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.08,186.13
2025-08-05T01:03:38.0835474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.08,186.1
2025-08-05T01:03:38.0990404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.05,186.1
2025-08-05T01:03:38.2865139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.05,186.08
2025-08-05T01:03:38.3021410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186.03,186.08
2025-08-05T01:03:38.4739808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.03,186.05
2025-08-05T01:03:38.4895684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,186,186.05
2025-08-05T01:03:38.6771094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186,186.02
2025-08-05T01:03:38.6927520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.97,186.02
2025-08-05T01:03:38.8801559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.97,185.98
2025-08-05T01:03:38.8958126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.93,185.98
2025-08-05T01:03:39.0832195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-08-05T01:03:39.0988876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.9,185.95
2025-08-05T01:03:39.2762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.9,185.91
2025-08-05T01:03:39.3020397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.86,185.91
2025-08-05T01:03:39.4738006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.86,185.88
2025-08-05T01:03:39.4894035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.83,185.88
2025-08-05T01:03:39.6769255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.83,185.86
2025-08-05T01:03:39.6925853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.81,185.86
2025-08-05T01:03:39.8799555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.81,185.84
2025-08-05T01:03:39.8956235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.79,185.84
2025-08-05T01:03:40.0829778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.79,185.82
2025-08-05T01:03:40.0987125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.77,185.82
2025-08-05T01:03:40.2861970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.77,185.81
2025-08-05T01:03:40.3018362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-08-05T01:03:40.4735925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.76,185.81
2025-08-05T01:03:40.4893307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.75,185.81
2025-08-05T01:03:40.6767136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.75,185.8
2025-08-05T01:03:40.6923578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.74,185.8
2025-08-05T01:03:40.8797354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.74,185.79
2025-08-05T01:03:40.8954871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.73,185.79
2025-08-05T01:03:41.0828252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,185.73,185.77
2025-08-05T01:03:41.0984909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.71,185.77
2025-08-05T01:03:41.2859699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.71,185.73
2025-08-05T01:03:41.3016036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.68,185.73
2025-08-05T01:03:41.4734611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,185.68,185.69
2025-08-05T01:03:41.4890573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.63,185.69
2025-08-05T01:03:41.6765321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,185.63,185.63
2025-08-05T01:03:41.6920900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.57,185.63
2025-08-05T01:03:41.8795349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,185.57,185.56
2025-08-05T01:03:41.8952611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.5,185.56
2025-08-05T01:03:42.0826531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.5,185.47
2025-08-05T01:03:42.0983579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.41,185.47
2025-08-05T01:03:42.2857386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.41,185.38
2025-08-05T01:03:42.3013458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.32,185.38
2025-08-05T01:03:42.4732765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.32,185.28
2025-08-05T01:03:42.5044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.22,185.28
2025-08-05T01:03:42.6763061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.22,185.18
2025-08-05T01:03:42.6919693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,185.13,185.18
2025-08-05T01:03:42.8793496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.13,185.09
2025-08-05T01:03:42.8951178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,185.03,185.09
2025-08-05T01:03:43.0824125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.03,184.99
2025-08-05T01:03:43.0980346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.94,184.99
2025-08-05T01:03:43.2855377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.94,184.91
2025-08-05T01:03:43.3011887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.85,184.91
2025-08-05T01:03:43.4730327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.85,184.82
2025-08-05T01:03:43.5043287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.77,184.82
2025-08-05T01:03:43.6760675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.77,184.75
2025-08-05T01:03:43.6917201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.69,184.75
2025-08-05T01:03:43.8792686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,184.69,184.67
2025-08-05T01:03:43.8948719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,184.62,184.67
2025-08-05T01:03:44.0822984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.62,184.61
2025-08-05T01:03:44.0978354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.55,184.61
2025-08-05T01:03:44.2854365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,184.55,184.54
2025-08-05T01:03:44.3009811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.48,184.54
2025-08-05T01:03:44.4884645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.48,184.48
2025-08-05T01:03:44.5041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.42,184.48
2025-08-05T01:03:44.6759196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,184.42,184.42
2025-08-05T01:03:44.6915270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.36,184.42
2025-08-05T01:03:44.8789970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.36,184.37
2025-08-05T01:03:44.8944793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.31,184.37
2025-08-05T01:03:45.0820861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.31,184.32
2025-08-05T01:03:45.0977023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.26,184.32
2025-08-05T01:03:45.2851891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.26,184.27
2025-08-05T01:03:45.3007529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.21,184.27
2025-08-05T01:03:45.4882666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,184.21,184.22
2025-08-05T01:03:45.5038115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.16,184.22
2025-08-05T01:03:45.6756549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.16,184.18
2025-08-05T01:03:45.6913938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.12,184.18
2025-08-05T01:03:45.8787673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.12,184.14
2025-08-05T01:03:45.8943722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.08,184.14
2025-08-05T01:03:46.0816642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.08,184.1
2025-08-05T01:03:46.0975395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184.04,184.1
2025-08-05T01:03:46.2931325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.04,184.06
2025-08-05T01:03:46.2932871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,184,184.06
2025-08-05T01:03:46.4880822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-08-05T01:03:46.5036894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.97,184.03
2025-08-05T01:03:46.6754976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.97,184
2025-08-05T01:03:46.6911293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,183.93,184
2025-08-05T01:03:46.8786016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.93,183.96
2025-08-05T01:03:46.8942986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.9,183.96
2025-08-05T01:03:47.0816534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.9,183.93
2025-08-05T01:03:47.0971930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.87,183.93
2025-08-05T01:03:47.2847562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.87,183.9
2025-08-05T01:03:47.3003973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.84,183.9
2025-08-05T01:03:47.4877147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.84,183.86
2025-08-05T01:03:47.5034772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.8,183.86
2025-08-05T01:03:47.6752534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.8,183.82
2025-08-05T01:03:47.6908961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.76,183.82
2025-08-05T01:03:47.8784297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.76,183.78
2025-08-05T01:03:47.8940203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.72,183.78
2025-08-05T01:03:48.0814234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.72,183.73
2025-08-05T01:03:48.0970070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.67,183.73
2025-08-05T01:03:48.2845566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.67,183.68
2025-08-05T01:03:48.3001903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.62,183.68
2025-08-05T01:03:48.4876839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.62,183.63
2025-08-05T01:03:48.5032281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.57,183.63
2025-08-05T01:03:48.6750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.57,183.57
2025-08-05T01:03:48.6906932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.51,183.57
2025-08-05T01:03:48.8782249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.51,183.51
2025-08-05T01:03:48.8938361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.45,183.51
2025-08-05T01:03:49.0812220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.45,183.45
2025-08-05T01:03:49.0968977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.39,183.45
2025-08-05T01:03:49.2843800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.39,183.39
2025-08-05T01:03:49.3000006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,183.33,183.39
2025-08-05T01:03:49.4873255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.33,183.33
2025-08-05T01:03:49.5031031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.28,183.33
2025-08-05T01:03:49.6749426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,183.28,183.28
2025-08-05T01:03:49.6905835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.23,183.28
2025-08-05T01:03:49.8779637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.23,183.24
2025-08-05T01:03:49.8935953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.19,183.24
2025-08-05T01:03:50.0810481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.19,183.2
2025-08-05T01:03:50.0966770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.15,183.2
2025-08-05T01:03:50.2840974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.15,183.16
2025-08-05T01:03:50.2998051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.12,183.16
2025-08-05T01:03:50.4872342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.12,183.13
2025-08-05T01:03:50.5028524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.09,183.13
2025-08-05T01:03:50.6746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.09,183.1
2025-08-05T01:03:50.6903628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,183.06,183.1
2025-08-05T01:03:50.8777649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.06,183.07
2025-08-05T01:03:50.8933219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,183.02,183.07
2025-08-05T01:03:51.0807915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,183.02,183.03
2025-08-05T01:03:51.0963361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.99,183.03
2025-08-05T01:03:51.2839247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.99,182.99
2025-08-05T01:03:51.2995171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.94,182.99
2025-08-05T01:03:51.4869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.94,182.94
2025-08-05T01:03:51.5026448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.89,182.94
2025-08-05T01:03:51.6744388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.89,182.87
2025-08-05T01:03:51.6900296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,182.83,182.87
2025-08-05T01:03:51.8774175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.83,182.8
2025-08-05T01:03:51.8931149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.75,182.8
2025-08-05T01:03:52.0805709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.75,182.72
2025-08-05T01:03:52.0961812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.67,182.72
2025-08-05T01:03:52.2837200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.67,182.64
2025-08-05T01:03:52.2993644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.58,182.64
2025-08-05T01:03:52.4867661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.58,182.55
2025-08-05T01:03:52.5024036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.49,182.55
2025-08-05T01:03:52.6742809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.49,182.46
2025-08-05T01:03:52.6898326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.4,182.46
2025-08-05T01:03:52.8773660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.4,182.37
2025-08-05T01:03:52.8929438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.31,182.37
2025-08-05T01:03:53.0803765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.31,182.29
2025-08-05T01:03:53.0960188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.23,182.29
2025-08-05T01:03:53.2835495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,182.23,182.21
2025-08-05T01:03:53.2991783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.15,182.21
2025-08-05T01:03:53.4865114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,182.15,182.14
2025-08-05T01:03:53.5022634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,182.09,182.14
2025-08-05T01:03:53.6740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,182.09,182.09
2025-08-05T01:03:53.6896782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,182.03,182.09
2025-08-05T01:03:53.8770366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.03,182.05
2025-08-05T01:03:53.8927550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.99,182.05
2025-08-05T01:03:54.0802674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.99,182.01
2025-08-05T01:03:54.0957541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.95,182.01
2025-08-05T01:03:54.2833356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.95,181.98
2025-08-05T01:03:54.2989739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.92,181.98
2025-08-05T01:03:54.4864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.92,181.96
2025-08-05T01:03:54.5021263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.9,181.96
2025-08-05T01:03:54.6739161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.9,181.94
2025-08-05T01:03:54.6894966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.88,181.94
2025-08-05T01:03:54.8770082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.88,181.92
2025-08-05T01:03:54.8925893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.86,181.92
2025-08-05T01:03:55.0800534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.86,181.91
2025-08-05T01:03:55.0956881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.84,181.91
2025-08-05T01:03:55.2831136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.84,181.88
2025-08-05T01:03:55.2988666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.82,181.88
2025-08-05T01:03:55.4862573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.82,181.86
2025-08-05T01:03:55.5018592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.79,181.86
2025-08-05T01:03:55.6737129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.79,181.83
2025-08-05T01:03:55.6893470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.76,181.83
2025-08-05T01:03:55.8767254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.76,181.8
2025-08-05T01:03:55.8924824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.73,181.8
2025-08-05T01:03:56.0797785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.73,181.76
2025-08-05T01:03:56.0954174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.7,181.76
2025-08-05T01:03:56.2828652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.7,181.73
2025-08-05T01:03:56.2986311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,181.66,181.73
2025-08-05T01:03:56.4859853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.66,181.69
2025-08-05T01:03:56.5016100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.63,181.69
2025-08-05T01:03:56.6735029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.63,181.65
2025-08-05T01:03:56.6890827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.59,181.65
2025-08-05T01:03:56.8765629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.59,181.61
2025-08-05T01:03:56.8921834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.55,181.61
2025-08-05T01:03:57.0795870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.55,181.57
2025-08-05T01:03:57.0952095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.51,181.57
2025-08-05T01:03:57.2827189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-08-05T01:03:57.2983450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.47,181.53
2025-08-05T01:03:57.4858658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.47,181.48
2025-08-05T01:03:57.5015619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.43,181.48
2025-08-05T01:03:57.6733198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.43,181.44
2025-08-05T01:03:57.7046522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.38,181.44
2025-08-05T01:03:57.8762769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.38,181.39
2025-08-05T01:03:57.8919561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.34,181.39
2025-08-05T01:03:58.0794961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.34,181.35
2025-08-05T01:03:58.0950275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,181.29,181.35
2025-08-05T01:03:58.2825525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,181.29,181.3
2025-08-05T01:03:58.2981254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.25,181.3
2025-08-05T01:03:58.4856486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.25,181.25
2025-08-05T01:03:58.5013125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.2,181.25
2025-08-05T01:03:58.6887027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.2,181.2
2025-08-05T01:03:58.7043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.16,181.2
2025-08-05T01:03:58.8761784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.16,181.16
2025-08-05T01:03:58.8916864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.11,181.16
2025-08-05T01:03:59.0792791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.11,181.11
2025-08-05T01:03:59.0948005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,181.06,181.11
2025-08-05T01:03:59.2822830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.06,181.06
2025-08-05T01:03:59.2979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,181.02,181.06
2025-08-05T01:03:59.4853950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,181.02,181.02
2025-08-05T01:03:59.5010783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.98,181.02
2025-08-05T01:03:59.6884968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.98,180.99
2025-08-05T01:03:59.7041226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.95,180.99
2025-08-05T01:03:59.8759748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.95,180.96
2025-08-05T01:03:59.8916358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.92,180.96
2025-08-05T01:04:00.0828873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.92,180.94
2025-08-05T01:04:00.0946248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.9,180.94
2025-08-05T01:04:00.2821342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-08-05T01:04:00.2977179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.88,180.93
2025-08-05T01:04:00.4851750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.88,180.91
2025-08-05T01:04:00.5008752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-08-05T01:04:00.6882809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.87,180.91
2025-08-05T01:04:00.7038989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.86,180.91
2025-08-05T01:04:00.8757235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-08-05T01:04:00.8913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.86,180.9
2025-08-05T01:04:01.0787624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.86,180.89
2025-08-05T01:04:01.0945351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.85,180.89
2025-08-05T01:04:01.2819670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.85,180.88
2025-08-05T01:04:01.2975890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.83,180.88
2025-08-05T01:04:01.4850355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-08-05T01:04:01.5007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.81,180.86
2025-08-05T01:04:01.6881489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.81,180.83
2025-08-05T01:04:01.7038211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.77,180.83
2025-08-05T01:04:01.8755136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.77,180.79
2025-08-05T01:04:01.8911182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.73,180.79
2025-08-05T01:04:02.0785927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.73,180.74
2025-08-05T01:04:02.0943472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.68,180.74
2025-08-05T01:04:02.2818024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.68,180.68
2025-08-05T01:04:02.2973804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.62,180.68
2025-08-05T01:04:02.4848254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.62,180.62
2025-08-05T01:04:02.5003800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.56,180.62
2025-08-05T01:04:02.6879673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.56,180.56
2025-08-05T01:04:02.7035421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.5,180.56
2025-08-05T01:04:02.8753285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.5,180.5
2025-08-05T01:04:02.8910471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.43,180.5
2025-08-05T01:04:03.0784575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.43,180.44
2025-08-05T01:04:03.0941864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.38,180.44
2025-08-05T01:04:03.2816044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,180.38,180.4
2025-08-05T01:04:03.2972395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.33,180.4
2025-08-05T01:04:03.4846099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.33,180.36
2025-08-05T01:04:03.5002150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.3,180.36
2025-08-05T01:04:03.6877654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.3,180.34
2025-08-05T01:04:03.7033448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,180.27,180.34
2025-08-05T01:04:03.8752177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.27,180.32
2025-08-05T01:04:03.8908321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.26,180.32
2025-08-05T01:04:04.0782290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.26,180.31
2025-08-05T01:04:04.0939426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.25,180.31
2025-08-05T01:04:04.2837913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.25,180.31
2025-08-05T01:04:04.2995194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.25,180.31
2025-08-05T01:04:04.4869531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.25,180.3
2025-08-05T01:04:04.5025540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.24,180.3
2025-08-05T01:04:04.6743649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.24,180.3
2025-08-05T01:04:04.6899844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.24,180.3
2025-08-05T01:04:04.8774234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.24,180.28
2025-08-05T01:04:04.8931550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.22,180.28
2025-08-05T01:04:05.0805283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,180.22,180.26
2025-08-05T01:04:05.0962125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.2,180.26
2025-08-05T01:04:05.2835706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.2,180.23
2025-08-05T01:04:05.2992606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.17,180.23
2025-08-05T01:04:05.4867658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.17,180.18
2025-08-05T01:04:05.5023532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,180.12,180.18
2025-08-05T01:04:05.6803009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,180.12,180.13
2025-08-05T01:04:05.6898450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.08,180.13
2025-08-05T01:04:05.8772704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.08,180.08
2025-08-05T01:04:05.8928616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,180.03,180.08
2025-08-05T01:04:06.0802740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,180.03,180.03
2025-08-05T01:04:06.0959110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.98,180.03
2025-08-05T01:04:06.2833809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.98,179.99
2025-08-05T01:04:06.2990213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.93,179.99
2025-08-05T01:04:06.4864881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.93,179.94
2025-08-05T01:04:06.5021133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.89,179.94
2025-08-05T01:04:06.6739453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.89,179.91
2025-08-05T01:04:06.6896218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.86,179.91
2025-08-05T01:04:06.8770560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.86,179.88
2025-08-05T01:04:06.8925748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.83,179.88
2025-08-05T01:04:07.0800577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.83,179.85
2025-08-05T01:04:07.0958097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.81,179.85
2025-08-05T01:04:07.2832362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.81,179.83
2025-08-05T01:04:07.2988831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.79,179.83
2025-08-05T01:04:07.4862361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.79,179.82
2025-08-05T01:04:07.5020081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.77,179.82
2025-08-05T01:04:07.6736803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.77,179.8
2025-08-05T01:04:07.6894246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.76,179.8
2025-08-05T01:04:07.8768559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.76,179.79
2025-08-05T01:04:07.8923421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.75,179.79
2025-08-05T01:04:08.0797820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.75,179.77
2025-08-05T01:04:08.0956076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.73,179.77
2025-08-05T01:04:08.2829985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.73,179.76
2025-08-05T01:04:08.2986611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.72,179.76
2025-08-05T01:04:08.4861300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.72,179.74
2025-08-05T01:04:08.5018129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.7,179.74
2025-08-05T01:04:08.6735863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.7,179.72
2025-08-05T01:04:08.7048164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.68,179.72
2025-08-05T01:04:08.8765810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.68,179.71
2025-08-05T01:04:08.8922854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-08-05T01:04:09.0798503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.66,179.7
2025-08-05T01:04:09.0954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.65,179.7
2025-08-05T01:04:09.2828403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.65,179.69
2025-08-05T01:04:09.2984189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-08-05T01:04:09.4859512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-08-05T01:04:09.5015497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-08-05T01:04:09.6733485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-08-05T01:04:09.7046916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.64,179.69
2025-08-05T01:04:09.8764075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.64,179.7
2025-08-05T01:04:09.8921273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.65,179.7
2025-08-05T01:04:10.0795432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-08-05T01:04:10.1014215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.66,179.71
2025-08-05T01:04:10.2826364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.66,179.72
2025-08-05T01:04:10.2982386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.67,179.72
2025-08-05T01:04:10.4857411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-08-05T01:04:10.5013380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.68,179.74
2025-08-05T01:04:10.6887707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.68,179.75
2025-08-05T01:04:10.7045166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-05T01:04:10.8792476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-05T01:04:10.9018723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-05T01:04:11.0823943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-05T01:04:11.0979104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.69,179.75
2025-08-05T01:04:11.2854150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.69,179.74
2025-08-05T01:04:11.3011424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.67,179.74
2025-08-05T01:04:11.4885340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.67,179.71
2025-08-05T01:04:11.5041916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.65,179.71
2025-08-05T01:04:11.6759509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.65,179.67
2025-08-05T01:04:11.6916198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.61,179.67
2025-08-05T01:04:11.8790318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.61,179.62
2025-08-05T01:04:11.8946455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.55,179.62
2025-08-05T01:04:12.0820762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.55,179.56
2025-08-05T01:04:12.0978169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.49,179.56
2025-08-05T01:04:12.2852112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.49,179.49
2025-08-05T01:04:12.3007866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.42,179.49
2025-08-05T01:04:12.4883203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.42,179.41
2025-08-05T01:04:12.5039169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.35,179.41
2025-08-05T01:04:12.6757512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.35,179.34
2025-08-05T01:04:12.6914185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.27,179.34
2025-08-05T01:04:12.8788376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,179.27,179.27
2025-08-05T01:04:12.8945194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.21,179.27
2025-08-05T01:04:13.0818491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.21,179.22
2025-08-05T01:04:13.0975199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,179.15,179.22
2025-08-05T01:04:13.2851212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.15,179.17
2025-08-05T01:04:13.3006752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,179.11,179.17
2025-08-05T01:04:13.4881517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.11,179.14
2025-08-05T01:04:13.5037477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-08-05T01:04:13.6755631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.09,179.13
2025-08-05T01:04:13.6912000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-05T01:04:13.8787027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.08,179.12
2025-08-05T01:04:13.8942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.08,179.12
2025-08-05T01:04:14.0816594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-05T01:04:14.0974125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-05T01:04:14.2848318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.08,179.13
2025-08-05T01:04:14.3004588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.09,179.13
2025-08-05T01:04:14.4879053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-08-05T01:04:14.5036245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,179.09,179.14
2025-08-05T01:04:14.6753906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.09,179.13
2025-08-05T01:04:14.6910651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.09,179.13
2025-08-05T01:04:14.8784437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.09,179.12
2025-08-05T01:04:14.8941225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.08,179.12
2025-08-05T01:04:15.0815185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,179.08,179.1
2025-08-05T01:04:15.0971208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.06,179.1
2025-08-05T01:04:15.2846767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,179.06,179.07
2025-08-05T01:04:15.3002676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.03,179.07
2025-08-05T01:04:15.4877835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,179.03,179.02
2025-08-05T01:04:15.5033732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.98,179.02
2025-08-05T01:04:15.6751638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,178.98,178.97
2025-08-05T01:04:15.6907951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.93,178.97
2025-08-05T01:04:15.8782108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.93,178.91
2025-08-05T01:04:15.8939446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.88,178.91
2025-08-05T01:04:16.0813220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.88,178.86
2025-08-05T01:04:16.0969645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.82,178.86
2025-08-05T01:04:16.2844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,178.82,178.8
2025-08-05T01:04:16.3000612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.76,178.8
2025-08-05T01:04:16.4875035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.76,178.76
2025-08-05T01:04:16.5030876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.72,178.76
2025-08-05T01:04:16.6749118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.72,178.72
2025-08-05T01:04:16.6905180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.68,178.72
2025-08-05T01:04:16.8780374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.68,178.69
2025-08-05T01:04:16.8936816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.65,178.69
2025-08-05T01:04:17.0811674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.65,178.67
2025-08-05T01:04:17.0967551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.62,178.67
2025-08-05T01:04:17.2842495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.62,178.66
2025-08-05T01:04:17.2999298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.61,178.66
2025-08-05T01:04:17.4873114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-08-05T01:04:17.5029419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-08-05T01:04:17.6747683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.61,178.65
2025-08-05T01:04:17.6904110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-08-05T01:04:17.8834713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-08-05T01:04:17.8992310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-08-05T01:04:18.0865789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.6,178.65
2025-08-05T01:04:18.1021733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.59,178.65
2025-08-05T01:04:18.2741452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.59,178.64
2025-08-05T01:04:18.2896939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.58,178.64
2025-08-05T01:04:18.4771233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,178.58,178.63
2025-08-05T01:04:18.4928177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.57,178.63
2025-08-05T01:04:18.6802552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.57,178.61
2025-08-05T01:04:18.6958738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.55,178.61
2025-08-05T01:04:18.8833709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.55,178.59
2025-08-05T01:04:18.8989044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.52,178.59
2025-08-05T01:04:19.0864556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.52,178.56
2025-08-05T01:04:19.1019585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.49,178.56
2025-08-05T01:04:19.2739023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.49,178.53
2025-08-05T01:04:19.2895926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.46,178.53
2025-08-05T01:04:19.4768131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.46,178.5
2025-08-05T01:04:19.4926115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.43,178.5
2025-08-05T01:04:19.6800754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.43,178.47
2025-08-05T01:04:19.6956809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.4,178.47
2025-08-05T01:04:19.8831019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.4,178.44
2025-08-05T01:04:19.8987687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.37,178.44
2025-08-05T01:04:20.0861993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.37,178.41
2025-08-05T01:04:20.1017733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.34,178.41
2025-08-05T01:04:20.2736879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.34,178.38
2025-08-05T01:04:20.3049286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.31,178.38
2025-08-05T01:04:20.4767550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.31,178.35
2025-08-05T01:04:20.4924100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.28,178.35
2025-08-05T01:04:20.6798355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,178.28,178.32
2025-08-05T01:04:20.6955687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.25,178.32
2025-08-05T01:04:20.8829209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.25,178.28
2025-08-05T01:04:20.8985790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.22,178.28
2025-08-05T01:04:21.0755520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.22,178.25
2025-08-05T01:04:21.1014940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,178.18,178.25
2025-08-05T01:04:21.2890891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,178.18,178.2
2025-08-05T01:04:21.3047663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.14,178.2
2025-08-05T01:04:21.4765646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,178.14,178.15
2025-08-05T01:04:21.4923651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.09,178.15
2025-08-05T01:04:21.6796724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.09,178.09
2025-08-05T01:04:21.6952698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,178.03,178.09
2025-08-05T01:04:21.8827199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,178.03,178.03
2025-08-05T01:04:21.8983055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,177.97,178.03
2025-08-05T01:04:22.0858133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.97,177.96
2025-08-05T01:04:22.1013255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.91,177.96
2025-08-05T01:04:22.2755690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,177.91,177.9
2025-08-05T01:04:22.3045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,177.85,177.9
2025-08-05T01:04:22.4764994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.85,177.83
2025-08-05T01:04:22.4920042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.79,177.83
2025-08-05T01:04:22.6794388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.79,177.77
2025-08-05T01:04:22.6951353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.73,177.77
2025-08-05T01:04:22.8824479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.73,177.71
2025-08-05T01:04:22.8981356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.67,177.71
2025-08-05T01:04:23.0855602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.67,177.65
2025-08-05T01:04:23.1011450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.61,177.65
2025-08-05T01:04:23.2886936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.61,177.59
2025-08-05T01:04:23.3043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.55,177.59
2025-08-05T01:04:23.4761532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,177.55,177.53
2025-08-05T01:04:23.4918612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.49,177.53
2025-08-05T01:04:23.6793238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.49,177.46
2025-08-05T01:04:23.6948513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.42,177.46
2025-08-05T01:04:23.8823901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.42,177.39
2025-08-05T01:04:23.8979856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.36,177.39
2025-08-05T01:04:24.0853379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.36,177.32
2025-08-05T01:04:24.1010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.29,177.32
2025-08-05T01:04:24.2884877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.29,177.25
2025-08-05T01:04:24.3041625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.21,177.25
2025-08-05T01:04:24.4760003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.21,177.17
2025-08-05T01:04:24.4916190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.13,177.17
2025-08-05T01:04:24.6790389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.13,177.1
2025-08-05T01:04:24.6948093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,177.06,177.1
2025-08-05T01:04:24.8821231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.06,177.02
2025-08-05T01:04:24.8977831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.98,177.02
2025-08-05T01:04:25.0852519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.98,176.95
2025-08-05T01:04:25.1007727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.91,176.95
2025-08-05T01:04:25.2883210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.91,176.88
2025-08-05T01:04:25.3039596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.84,176.88
2025-08-05T01:04:25.4757866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,176.84,176.82
2025-08-05T01:04:25.4914317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.78,176.82
2025-08-05T01:04:25.6788540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.78,176.77
2025-08-05T01:04:25.6945648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.72,176.77
2025-08-05T01:04:25.8819435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.72,176.72
2025-08-05T01:04:25.8973962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.68,176.72
2025-08-05T01:04:26.0849353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.68,176.69
2025-08-05T01:04:26.1007160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.64,176.69
2025-08-05T01:04:26.2881561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.64,176.66
2025-08-05T01:04:26.3037875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.61,176.66
2025-08-05T01:04:26.4755453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.61,176.65
2025-08-05T01:04:26.4912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.59,176.65
2025-08-05T01:04:26.6786951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.59,176.64
2025-08-05T01:04:26.6942092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.58,176.64
2025-08-05T01:04:26.8817849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.58,176.63
2025-08-05T01:04:26.8972906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.57,176.63
2025-08-05T01:04:27.0847957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.57,176.63
2025-08-05T01:04:27.1004345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.57,176.63
2025-08-05T01:04:27.2878831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.57,176.62
2025-08-05T01:04:27.3035192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.56,176.62
2025-08-05T01:04:27.4753975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,176.56,176.62
2025-08-05T01:04:27.4910312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.55,176.62
2025-08-05T01:04:27.6784496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,176.55,176.6
2025-08-05T01:04:27.6940495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.53,176.6
2025-08-05T01:04:27.8815383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,176.53,176.57
2025-08-05T01:04:27.8971034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.5,176.57
2025-08-05T01:04:28.0845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.5,176.53
2025-08-05T01:04:28.1002103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.46,176.53
2025-08-05T01:04:28.2877222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,176.46,176.48
2025-08-05T01:04:28.3033511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.4,176.48
2025-08-05T01:04:28.4751985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,176.4,176.41
2025-08-05T01:04:28.4908485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,176.34,176.41
2025-08-05T01:04:28.6782663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,176.34,176.34
2025-08-05T01:04:28.6938835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.26,176.34
2025-08-05T01:04:28.8813203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.26,176.25
2025-08-05T01:04:28.8969275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.17,176.25
2025-08-05T01:04:29.0845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.17,176.16
2025-08-05T01:04:29.1000476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,176.08,176.16
2025-08-05T01:04:29.2776794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,176.08,176.07
2025-08-05T01:04:29.3032046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.99,176.07
2025-08-05T01:04:29.4749048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.99,175.97
2025-08-05T01:04:29.4906738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.9,175.97
2025-08-05T01:04:29.6780576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,175.9,175.88
2025-08-05T01:04:29.6936453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.8,175.88
2025-08-05T01:04:29.8811226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.8,175.79
2025-08-05T01:04:29.8968159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,175.71,175.79
2025-08-05T01:04:30.0842543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.71,175.7
2025-08-05T01:04:30.0998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.63,175.7
2025-08-05T01:04:30.2871610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.63,175.62
2025-08-05T01:04:30.3029644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.55,175.62
2025-08-05T01:04:30.4748139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.55,175.55
2025-08-05T01:04:30.4903654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.49,175.55
2025-08-05T01:04:30.6778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.49,175.49
2025-08-05T01:04:30.6935724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,175.42,175.49
2025-08-05T01:04:30.8810004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.42,175.43
2025-08-05T01:04:30.8966023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,175.37,175.43
2025-08-05T01:04:31.0840070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.37,175.38
2025-08-05T01:04:31.0995407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.33,175.38
2025-08-05T01:04:31.2871297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.33,175.33
2025-08-05T01:04:31.3027515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.29,175.33
2025-08-05T01:04:31.4745891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.29,175.3
2025-08-05T01:04:31.4902152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.25,175.3
2025-08-05T01:04:31.6776297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,175.25,175.26
2025-08-05T01:04:31.6932824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.21,175.26
2025-08-05T01:04:31.8807473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.21,175.21
2025-08-05T01:04:31.8962877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.17,175.21
2025-08-05T01:04:32.0838501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.17,175.17
2025-08-05T01:04:32.0993818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.13,175.17
2025-08-05T01:04:32.2869531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.13,175.13
2025-08-05T01:04:32.3067661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.08,175.13
2025-08-05T01:04:32.4743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,175.08,175.08
2025-08-05T01:04:32.4899497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,175.03,175.08
2025-08-05T01:04:32.6774480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,175.03,175.02
2025-08-05T01:04:32.6930803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.98,175.02
2025-08-05T01:04:32.8805075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.98,174.96
2025-08-05T01:04:32.8962199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.92,174.96
2025-08-05T01:04:33.0835562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.92,174.9
2025-08-05T01:04:33.0993119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.86,174.9
2025-08-05T01:04:33.2866838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.86,174.84
2025-08-05T01:04:33.3023649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.8,174.84
2025-08-05T01:04:33.4741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.8,174.77
2025-08-05T01:04:33.4897890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.73,174.77
2025-08-05T01:04:33.6772280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.73,174.71
2025-08-05T01:04:33.6929092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.66,174.71
2025-08-05T01:04:33.8803086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.66,174.64
2025-08-05T01:04:33.8959010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.6,174.64
2025-08-05T01:04:34.0834802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.6,174.57
2025-08-05T01:04:34.0990406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.53,174.57
2025-08-05T01:04:34.2865153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.53,174.5
2025-08-05T01:04:34.3021610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.45,174.5
2025-08-05T01:04:34.4739540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.45,174.43
2025-08-05T01:04:34.5052423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.38,174.43
2025-08-05T01:04:34.6770384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.38,174.35
2025-08-05T01:04:34.6926961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,174.3,174.35
2025-08-05T01:04:34.8801636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.3,174.28
2025-08-05T01:04:34.8958014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.22,174.28
2025-08-05T01:04:35.0832281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.22,174.2
2025-08-05T01:04:35.0988441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.14,174.2
2025-08-05T01:04:35.2864272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,174.14,174.12
2025-08-05T01:04:35.3019175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,174.06,174.12
2025-08-05T01:04:35.4737329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,174.06,174.03
2025-08-05T01:04:35.5050490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.97,174.03
2025-08-05T01:04:35.6768770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.97,173.96
2025-08-05T01:04:35.6924442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.89,173.96
2025-08-05T01:04:35.8799199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.89,173.88
2025-08-05T01:04:35.8955243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.82,173.88
2025-08-05T01:04:36.0829548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,173.82,173.81
2025-08-05T01:04:36.0986461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.74,173.81
2025-08-05T01:04:36.2861738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.74,173.74
2025-08-05T01:04:36.3017825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,173.68,173.74
2025-08-05T01:04:36.4892507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,173.68,173.68
2025-08-05T01:04:36.5049797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.61,173.68
2025-08-05T01:04:36.6765004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.61,173.63
2025-08-05T01:04:36.6923470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.56,173.63
2025-08-05T01:04:36.8797577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.56,173.58
2025-08-05T01:04:36.8953618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.51,173.58
2025-08-05T01:04:37.0827620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.51,173.53
2025-08-05T01:04:37.0984571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.46,173.53
2025-08-05T01:04:37.2859525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.46,173.49
2025-08-05T01:04:37.3016201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.42,173.49
2025-08-05T01:04:37.4889278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.42,173.44
2025-08-05T01:04:37.5046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.37,173.44
2025-08-05T01:04:37.6764844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.37,173.4
2025-08-05T01:04:37.6920895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.33,173.4
2025-08-05T01:04:37.8797087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.33,173.35
2025-08-05T01:04:37.8952733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.28,173.35
2025-08-05T01:04:38.0826218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.28,173.3
2025-08-05T01:04:38.0982979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.23,173.3
2025-08-05T01:04:38.2856651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.23,173.25
2025-08-05T01:04:38.3013144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.18,173.25
2025-08-05T01:04:38.4889083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.18,173.2
2025-08-05T01:04:38.5044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,173.12,173.2
2025-08-05T01:04:38.6762747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.12,173.14
2025-08-05T01:04:38.6918731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.07,173.14
2025-08-05T01:04:38.8793565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,173.07,173.09
2025-08-05T01:04:38.8949690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,173.02,173.09
2025-08-05T01:04:39.0824514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,173.02,173.03
2025-08-05T01:04:39.0980901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.97,173.03
2025-08-05T01:04:39.2854698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.97,172.98
2025-08-05T01:04:39.3011526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.92,172.98
2025-08-05T01:04:39.4885831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.92,172.93
2025-08-05T01:04:39.5042577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.87,172.93
2025-08-05T01:04:39.6760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.87,172.88
2025-08-05T01:04:39.6916994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.82,172.88
2025-08-05T01:04:39.8790471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.82,172.83
2025-08-05T01:04:39.8947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.77,172.83
2025-08-05T01:04:40.0822196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.77,172.78
2025-08-05T01:04:40.0979434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,172.72,172.78
2025-08-05T01:04:40.2853548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.72,172.72
2025-08-05T01:04:40.3009728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.67,172.72
2025-08-05T01:04:40.4883349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.67,172.67
2025-08-05T01:04:40.5040417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.62,172.67
2025-08-05T01:04:40.6758808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.62,172.61
2025-08-05T01:04:40.6915079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.56,172.61
2025-08-05T01:04:40.8789545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.56,172.56
2025-08-05T01:04:40.8945919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.51,172.56
2025-08-05T01:04:41.0820370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.51,172.5
2025-08-05T01:04:41.0975816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.45,172.5
2025-08-05T01:04:41.2851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.45,172.45
2025-08-05T01:04:41.3007380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.4,172.45
2025-08-05T01:04:41.4882089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,172.4,172.39
2025-08-05T01:04:41.5038681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.34,172.39
2025-08-05T01:04:41.6756751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.34,172.34
2025-08-05T01:04:41.6912773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.29,172.34
2025-08-05T01:04:41.8786740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.29,172.29
2025-08-05T01:04:41.8943928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.24,172.29
2025-08-05T01:04:42.0818282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.24,172.24
2025-08-05T01:04:42.0973837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.19,172.24
2025-08-05T01:04:42.2849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,172.19,172.19
2025-08-05T01:04:42.3005196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.14,172.19
2025-08-05T01:04:42.4880321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.14,172.15
2025-08-05T01:04:42.5036737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.1,172.15
2025-08-05T01:04:42.6754640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.1,172.11
2025-08-05T01:04:42.6910874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.06,172.11
2025-08-05T01:04:42.8785016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,172.06,172.07
2025-08-05T01:04:42.8943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,172.02,172.07
2025-08-05T01:04:43.0815751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172.02,172.04
2025-08-05T01:04:43.0972042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172,172.04
2025-08-05T01:04:43.2847307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,172,172.02
2025-08-05T01:04:43.3003617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.97,172.02
2025-08-05T01:04:43.4877972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.97,172
2025-08-05T01:04:43.5035064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.95,172
2025-08-05T01:04:43.6752896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.95,171.98
2025-08-05T01:04:43.6908659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.92,171.98
2025-08-05T01:04:43.8783369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.92,171.95
2025-08-05T01:04:43.8939779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.9,171.95
2025-08-05T01:04:44.0814331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.9,171.93
2025-08-05T01:04:44.0971381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.87,171.93
2025-08-05T01:04:44.2844998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.87,171.9
2025-08-05T01:04:44.3001285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.84,171.9
2025-08-05T01:04:44.4876731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.84,171.86
2025-08-05T01:04:44.5032178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.8,171.86
2025-08-05T01:04:44.6750887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.8,171.81
2025-08-05T01:04:44.6907023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.75,171.81
2025-08-05T01:04:44.8781605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.75,171.75
2025-08-05T01:04:44.8938204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.69,171.75
2025-08-05T01:04:45.0812030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.69,171.69
2025-08-05T01:04:45.0968296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.62,171.69
2025-08-05T01:04:45.2843024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,171.62,171.62
2025-08-05T01:04:45.2999972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.55,171.62
2025-08-05T01:04:45.4873636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.55,171.54
2025-08-05T01:04:45.5031315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.47,171.54
2025-08-05T01:04:45.6748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.47,171.46
2025-08-05T01:04:45.6905103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.4,171.46
2025-08-05T01:04:45.8780354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.4,171.39
2025-08-05T01:04:45.8934593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.32,171.39
2025-08-05T01:04:46.0809067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.32,171.31
2025-08-05T01:04:46.0966786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.25,171.31
2025-08-05T01:04:46.2841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,171.25,171.24
2025-08-05T01:04:46.2997035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.18,171.24
2025-08-05T01:04:46.4872059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,171.18,171.19
2025-08-05T01:04:46.5028928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,171.12,171.19
2025-08-05T01:04:46.6746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.12,171.14
2025-08-05T01:04:46.6903283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.08,171.14
2025-08-05T01:04:46.8777589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.08,171.1
2025-08-05T01:04:46.8933593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.04,171.1
2025-08-05T01:04:47.0808208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.04,171.08
2025-08-05T01:04:47.0964391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.02,171.08
2025-08-05T01:04:47.2838950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.02,171.06
2025-08-05T01:04:47.2995327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.01,171.06
2025-08-05T01:04:47.4869428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.01,171.06
2025-08-05T01:04:47.5027037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.01,171.06
2025-08-05T01:04:47.6744481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.01,171.06
2025-08-05T01:04:47.6900220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.01,171.06
2025-08-05T01:04:47.8775321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.01,171.07
2025-08-05T01:04:47.8932051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.02,171.07
2025-08-05T01:04:48.0805584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.02,171.08
2025-08-05T01:04:48.0963471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.03,171.08
2025-08-05T01:04:48.2837637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,171.03,171.09
2025-08-05T01:04:48.2993868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.04,171.09
2025-08-05T01:04:48.4868147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.04,171.09
2025-08-05T01:04:48.5024304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.05,171.09
2025-08-05T01:04:48.6742733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.05,171.1
2025-08-05T01:04:48.7055357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.05,171.1
2025-08-05T01:04:48.8773314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.05,171.09
2025-08-05T01:04:48.8930160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.05,171.09
2025-08-05T01:04:49.0802835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.05,171.09
2025-08-05T01:04:49.0960012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.04,171.09
2025-08-05T01:04:49.2835348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.04,171.08
2025-08-05T01:04:49.2992676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,171.03,171.08
2025-08-05T01:04:49.4866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,171.03,171.06
2025-08-05T01:04:49.5021924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.02,171.06
2025-08-05T01:04:49.6740258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171.02,171.04
2025-08-05T01:04:49.7053254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171,171.04
2025-08-05T01:04:49.8771407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,171,171.02
2025-08-05T01:04:49.8927734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.97,171.02
2025-08-05T01:04:50.0801455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,170.97,170.99
2025-08-05T01:04:50.0958530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.94,170.99
2025-08-05T01:04:50.2833613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.94,170.95
2025-08-05T01:04:50.2989015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.9,170.95
2025-08-05T01:04:50.4864621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.9,170.9
2025-08-05T01:04:50.5020374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.86,170.9
2025-08-05T01:04:50.6894480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.86,170.85
2025-08-05T01:04:50.7051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.8,170.85
2025-08-05T01:04:50.8769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.8,170.79
2025-08-05T01:04:50.8926905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.74,170.79
2025-08-05T01:04:51.0800164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.74,170.72
2025-08-05T01:04:51.0955507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.67,170.72
2025-08-05T01:04:51.2831499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.67,170.65
2025-08-05T01:04:51.2987627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.6,170.65
2025-08-05T01:04:51.4862172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,170.6,170.57
2025-08-05T01:04:51.5019148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.52,170.57
2025-08-05T01:04:51.6893172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.52,170.5
2025-08-05T01:04:51.7049529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.44,170.5
2025-08-05T01:04:51.8766719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,170.44,170.42
2025-08-05T01:04:51.8923600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.36,170.42
2025-08-05T01:04:52.0798342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.36,170.35
2025-08-05T01:04:52.0955434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.29,170.35
2025-08-05T01:04:52.2829451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,170.29,170.28
2025-08-05T01:04:52.2985621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.22,170.28
2025-08-05T01:04:52.4860222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.22,170.22
2025-08-05T01:04:52.5016569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.16,170.22
2025-08-05T01:04:52.6891001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,170.16,170.16
2025-08-05T01:04:52.7047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.1,170.16
2025-08-05T01:04:52.8765662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.1,170.11
2025-08-05T01:04:52.8920819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170.05,170.11
2025-08-05T01:04:53.0796987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170.05,170.06
2025-08-05T01:04:53.0952550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,170,170.06
2025-08-05T01:04:53.2827759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,170,170.01
2025-08-05T01:04:53.2983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.96,170.01
2025-08-05T01:04:53.4857771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.96,169.97
2025-08-05T01:04:53.5014632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.91,169.97
2025-08-05T01:04:53.6888665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.91,169.93
2025-08-05T01:04:53.7045290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.88,169.93
2025-08-05T01:04:53.8763609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.88,169.9
2025-08-05T01:04:53.8919556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.84,169.9
2025-08-05T01:04:54.0794100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.84,169.87
2025-08-05T01:04:54.0950406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.81,169.87
2025-08-05T01:04:54.2825295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.81,169.84
2025-08-05T01:04:54.2982323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.78,169.84
2025-08-05T01:04:54.4856140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.78,169.82
2025-08-05T01:04:54.5012143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.76,169.82
2025-08-05T01:04:54.6887270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.76,169.79
2025-08-05T01:04:54.7043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.74,169.79
2025-08-05T01:04:54.8761335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.74,169.77
2025-08-05T01:04:54.8918297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.72,169.77
2025-08-05T01:04:55.0791756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.72,169.75
2025-08-05T01:04:55.0948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.7,169.75
2025-08-05T01:04:55.2823556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.7,169.73
2025-08-05T01:04:55.2980234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.68,169.73
2025-08-05T01:04:55.4854060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.68,169.71
2025-08-05T01:04:55.5011149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.66,169.71
2025-08-05T01:04:55.6884924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.66,169.69
2025-08-05T01:04:55.7042782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.63,169.69
2025-08-05T01:04:55.8760099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,169.63,169.66
2025-08-05T01:04:55.8916904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.6,169.66
2025-08-05T01:04:56.0790024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.6,169.62
2025-08-05T01:04:56.0945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.57,169.62
2025-08-05T01:04:56.2821694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.57,169.59
2025-08-05T01:04:56.2977649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,169.53,169.59
2025-08-05T01:04:56.4851945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.53,169.54
2025-08-05T01:04:56.5009213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.5,169.54
2025-08-05T01:04:56.6882730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.5,169.5
2025-08-05T01:04:56.7039990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.45,169.5
2025-08-05T01:04:56.8757413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.45,169.46
2025-08-05T01:04:56.8913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.41,169.46
2025-08-05T01:04:57.0789045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.41,169.41
2025-08-05T01:04:57.0944240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.36,169.41
2025-08-05T01:04:57.2819469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.36,169.37
2025-08-05T01:04:57.2975363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.32,169.37
2025-08-05T01:04:57.4850083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.32,169.32
2025-08-05T01:04:57.5007068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.28,169.32
2025-08-05T01:04:57.6881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,169.28,169.28
2025-08-05T01:04:57.7037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.24,169.28
2025-08-05T01:04:57.8755568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.24,169.25
2025-08-05T01:04:57.8912149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.2,169.25
2025-08-05T01:04:58.0785445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.2,169.21
2025-08-05T01:04:58.0941321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.17,169.21
2025-08-05T01:04:58.2817723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.17,169.18
2025-08-05T01:04:58.2974009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.13,169.18
2025-08-05T01:04:58.4848277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.13,169.15
2025-08-05T01:04:58.5004189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.1,169.15
2025-08-05T01:04:58.6879087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.1,169.11
2025-08-05T01:04:58.7035683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.07,169.11
2025-08-05T01:04:58.8753520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169.07,169.08
2025-08-05T01:04:58.8908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.03,169.08
2025-08-05T01:04:59.0784588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,169.03,169.05
2025-08-05T01:04:59.0940433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169,169.05
2025-08-05T01:04:59.2815428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,169,169.01
2025-08-05T01:04:59.2972266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.96,169.01
2025-08-05T01:04:59.4846015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.96,168.97
2025-08-05T01:04:59.5002194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.92,168.97
2025-08-05T01:04:59.6877537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.92,168.93
2025-08-05T01:04:59.7033584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.87,168.93
2025-08-05T01:04:59.8752105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,168.87,168.88
2025-08-05T01:04:59.8908919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.83,168.88
2025-08-05T01:05:00.0782240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.83,168.83
2025-08-05T01:05:00.0939250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.77,168.83
2025-08-05T01:05:00.2812890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,168.77,168.77
2025-08-05T01:05:00.2968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.72,168.77
2025-08-05T01:05:00.4844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.72,168.71
2025-08-05T01:05:00.5001334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.66,168.71
2025-08-05T01:05:00.6874198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.66,168.65
2025-08-05T01:05:00.7030995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.59,168.65
2025-08-05T01:05:00.8748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.59,168.58
2025-08-05T01:05:00.8905607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.52,168.58
2025-08-05T01:05:01.0780916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.52,168.51
2025-08-05T01:05:01.0936717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.45,168.51
2025-08-05T01:05:01.2811998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.45,168.44
2025-08-05T01:05:01.2968082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,168.37,168.44
2025-08-05T01:05:01.4842048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.37,168.36
2025-08-05T01:05:01.4998895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.3,168.36
2025-08-05T01:05:01.6872656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.3,168.28
2025-08-05T01:05:01.7029065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.22,168.28
2025-08-05T01:05:01.8746837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.22,168.2
2025-08-05T01:05:01.8903800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.14,168.2
2025-08-05T01:05:02.0811672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,168.14,168.13
2025-08-05T01:05:02.0968774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,168.07,168.13
2025-08-05T01:05:02.2843837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,168.07,168.05
2025-08-05T01:05:02.3000605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.99,168.05
2025-08-05T01:05:02.4874043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.99,167.99
2025-08-05T01:05:02.5030811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,167.92,167.99
2025-08-05T01:05:02.6749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.92,167.92
2025-08-05T01:05:02.6905771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.86,167.92
2025-08-05T01:05:02.8779739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.86,167.86
2025-08-05T01:05:02.8936930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.8,167.86
2025-08-05T01:05:03.0810111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.8,167.81
2025-08-05T01:05:03.0966617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.75,167.81
2025-08-05T01:05:03.2842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.75,167.76
2025-08-05T01:05:03.2998482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.7,167.76
2025-08-05T01:05:03.4872664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.7,167.72
2025-08-05T01:05:03.5029419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.66,167.72
2025-08-05T01:05:03.6747176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.66,167.69
2025-08-05T01:05:03.6903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.63,167.69
2025-08-05T01:05:03.8777891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.63,167.66
2025-08-05T01:05:03.8934387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.6,167.66
2025-08-05T01:05:04.0806938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.6,167.63
2025-08-05T01:05:04.0964220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.57,167.63
2025-08-05T01:05:04.2839452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.57,167.6
2025-08-05T01:05:04.2996555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.54,167.6
2025-08-05T01:05:04.4870863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.54,167.57
2025-08-05T01:05:04.5027276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.52,167.57
2025-08-05T01:05:04.6744795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.52,167.55
2025-08-05T01:05:04.7057535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.49,167.55
2025-08-05T01:05:04.8775391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.49,167.52
2025-08-05T01:05:04.8931789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.47,167.52
2025-08-05T01:05:05.0808927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.47,167.49
2025-08-05T01:05:05.0963946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.44,167.49
2025-08-05T01:05:05.2837910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.44,167.47
2025-08-05T01:05:05.2993578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.41,167.47
2025-08-05T01:05:05.4868925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.41,167.44
2025-08-05T01:05:05.5025571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.39,167.44
2025-08-05T01:05:05.6743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.39,167.41
2025-08-05T01:05:05.7055567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.36,167.41
2025-08-05T01:05:05.8774322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.36,167.38
2025-08-05T01:05:05.8930928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.33,167.38
2025-08-05T01:05:06.0804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.33,167.35
2025-08-05T01:05:06.0961331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.3,167.35
2025-08-05T01:05:06.2938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.3,167.32
2025-08-05T01:05:06.2938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.27,167.32
2025-08-05T01:05:06.4867301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.27,167.3
2025-08-05T01:05:06.5023650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.25,167.3
2025-08-05T01:05:06.6741493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.25,167.27
2025-08-05T01:05:06.7053562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.22,167.27
2025-08-05T01:05:06.8771526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.22,167.25
2025-08-05T01:05:06.8927979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.19,167.25
2025-08-05T01:05:07.0803001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,167.19,167.22
2025-08-05T01:05:07.0959260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.17,167.22
2025-08-05T01:05:07.2833731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,167.17,167.19
2025-08-05T01:05:07.2989997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.14,167.19
2025-08-05T01:05:07.4864308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.14,167.15
2025-08-05T01:05:07.5021616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.1,167.15
2025-08-05T01:05:07.6895351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.1,167.11
2025-08-05T01:05:07.7052348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.06,167.11
2025-08-05T01:05:07.8770256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,167.06,167.07
2025-08-05T01:05:07.8926275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,167.01,167.07
2025-08-05T01:05:08.0845626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,167.01,167.01
2025-08-05T01:05:08.0957844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.96,167.01
2025-08-05T01:05:08.2830904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.96,166.95
2025-08-05T01:05:08.2989084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.89,166.95
2025-08-05T01:05:08.4862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.89,166.88
2025-08-05T01:05:08.5019099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.82,166.88
2025-08-05T01:05:08.6893760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.82,166.81
2025-08-05T01:05:08.7049823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.75,166.81
2025-08-05T01:05:08.8768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.75,166.74
2025-08-05T01:05:08.8924483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.68,166.74
2025-08-05T01:05:09.0798603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,166.68,166.66
2025-08-05T01:05:09.0955226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.6,166.66
2025-08-05T01:05:09.2829591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.6,166.59
2025-08-05T01:05:09.2986317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.53,166.59
2025-08-05T01:05:09.4860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.53,166.52
2025-08-05T01:05:09.5017219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.46,166.52
2025-08-05T01:05:09.6891341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.46,166.46
2025-08-05T01:05:09.7047395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.4,166.46
2025-08-05T01:05:09.8766652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,166.4,166.39
2025-08-05T01:05:09.8922273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.33,166.39
2025-08-05T01:05:10.0847698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.33,166.33
2025-08-05T01:05:10.0952776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.27,166.33
2025-08-05T01:05:10.2828643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.27,166.27
2025-08-05T01:05:10.2984004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.21,166.27
2025-08-05T01:05:10.4859270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.21,166.21
2025-08-05T01:05:10.5015595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.15,166.21
2025-08-05T01:05:10.6889196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.15,166.15
2025-08-05T01:05:10.7045708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.09,166.15
2025-08-05T01:05:10.8764391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.09,166.09
2025-08-05T01:05:10.8921210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,166.03,166.09
2025-08-05T01:05:11.0794604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,166.03,166.03
2025-08-05T01:05:11.0951587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.97,166.03
2025-08-05T01:05:11.2825712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.97,165.97
2025-08-05T01:05:11.2981982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.91,165.97
2025-08-05T01:05:11.4856737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.91,165.91
2025-08-05T01:05:11.5014056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.85,165.91
2025-08-05T01:05:11.6887272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,165.85,165.84
2025-08-05T01:05:11.7043580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.78,165.84
2025-08-05T01:05:11.8762246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.78,165.78
2025-08-05T01:05:11.8919160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.72,165.78
2025-08-05T01:05:12.0792587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,165.72,165.72
2025-08-05T01:05:12.0948797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.66,165.72
2025-08-05T01:05:12.2823919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.66,165.67
2025-08-05T01:05:12.2980466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.61,165.67
2025-08-05T01:05:12.4855076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.61,165.62
2025-08-05T01:05:12.5011551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.56,165.62
2025-08-05T01:05:12.6885233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.56,165.57
2025-08-05T01:05:12.7041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.52,165.57
2025-08-05T01:05:12.8759718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.52,165.53
2025-08-05T01:05:12.8915722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.47,165.53
2025-08-05T01:05:13.0790817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.47,165.49
2025-08-05T01:05:13.0947378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.44,165.49
2025-08-05T01:05:13.2821893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.44,165.46
2025-08-05T01:05:13.2982521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.4,165.46
2025-08-05T01:05:13.4852521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.4,165.42
2025-08-05T01:05:13.5009468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.37,165.42
2025-08-05T01:05:13.6883627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.37,165.39
2025-08-05T01:05:13.7040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.34,165.39
2025-08-05T01:05:13.8756409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.34,165.37
2025-08-05T01:05:13.8914082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.31,165.37
2025-08-05T01:05:14.0787734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.31,165.34
2025-08-05T01:05:14.0945734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.29,165.34
2025-08-05T01:05:14.2819771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,165.29,165.32
2025-08-05T01:05:14.2976120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.27,165.32
2025-08-05T01:05:14.4850613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.27,165.31
2025-08-05T01:05:14.5007704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.25,165.31
2025-08-05T01:05:14.6880975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.25,165.29
2025-08-05T01:05:14.7038298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.23,165.29
2025-08-05T01:05:14.8755297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.23,165.28
2025-08-05T01:05:14.8967750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.22,165.28
2025-08-05T01:05:15.0794458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.22,165.27
2025-08-05T01:05:15.0943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.21,165.27
2025-08-05T01:05:15.2818449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.21,165.27
2025-08-05T01:05:15.2974768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.2,165.27
2025-08-05T01:05:15.4848813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.2,165.26
2025-08-05T01:05:15.5005340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.19,165.26
2025-08-05T01:05:15.6879338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.19,165.24
2025-08-05T01:05:15.7035360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.17,165.24
2025-08-05T01:05:15.8753906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.17,165.22
2025-08-05T01:05:15.8910259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.15,165.22
2025-08-05T01:05:16.0785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.15,165.19
2025-08-05T01:05:16.0942315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,165.12,165.19
2025-08-05T01:05:16.2815048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,165.12,165.14
2025-08-05T01:05:16.2972236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.08,165.14
2025-08-05T01:05:16.4847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.08,165.09
2025-08-05T01:05:16.5003160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,165.03,165.09
2025-08-05T01:05:16.6877353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,165.03,165.04
2025-08-05T01:05:16.7034446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.97,165.04
2025-08-05T01:05:16.8752227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.97,164.97
2025-08-05T01:05:16.8908382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.9,164.97
2025-08-05T01:05:17.0782218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.9,164.9
2025-08-05T01:05:17.0939465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.83,164.9
2025-08-05T01:05:17.2813522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.83,164.83
2025-08-05T01:05:17.2970580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,164.76,164.83
2025-08-05T01:05:17.4844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.76,164.76
2025-08-05T01:05:17.5001539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.7,164.76
2025-08-05T01:05:17.6876345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.7,164.69
2025-08-05T01:05:17.7031788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.63,164.69
2025-08-05T01:05:17.8749905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.63,164.63
2025-08-05T01:05:17.8906855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,164.57,164.63
2025-08-05T01:05:18.0780749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.57,164.57
2025-08-05T01:05:18.0937868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.52,164.57
2025-08-05T01:05:18.2811610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.52,164.52
2025-08-05T01:05:18.2967393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.47,164.52
2025-08-05T01:05:18.4842870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.47,164.47
2025-08-05T01:05:18.4999197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.42,164.47
2025-08-05T01:05:18.6873327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,164.42,164.43
2025-08-05T01:05:18.7029973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.38,164.43
2025-08-05T01:05:18.8748359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.38,164.38
2025-08-05T01:05:18.9060963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.33,164.38
2025-08-05T01:05:19.0826004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.33,164.33
2025-08-05T01:05:19.0935206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.28,164.33
2025-08-05T01:05:19.2810003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,164.28,164.28
2025-08-05T01:05:19.2964360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.23,164.28
2025-08-05T01:05:19.4840223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,164.23,164.22
2025-08-05T01:05:19.4996647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.17,164.22
2025-08-05T01:05:19.6871566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.17,164.15
2025-08-05T01:05:19.7027389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.1,164.15
2025-08-05T01:05:19.8746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.1,164.08
2025-08-05T01:05:19.9058554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.03,164.08
2025-08-05T01:05:20.0776553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,164.03,164.01
2025-08-05T01:05:20.0932984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.96,164.01
2025-08-05T01:05:20.2807525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,163.96,163.93
2025-08-05T01:05:20.2963881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.88,163.93
2025-08-05T01:05:20.4838543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.88,163.86
2025-08-05T01:05:20.4995555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.81,163.86
2025-08-05T01:05:20.6869572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,163.81,163.79
2025-08-05T01:05:20.7025498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.74,163.79
2025-08-05T01:05:20.8744438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.74,163.73
2025-08-05T01:05:20.9056402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.68,163.73
2025-08-05T01:05:21.0826711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,163.68,163.67
2025-08-05T01:05:21.0930714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.62,163.67
2025-08-05T01:05:21.2805528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,163.62,163.62
2025-08-05T01:05:21.2961750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.56,163.62
2025-08-05T01:05:21.4836771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.56,163.58
2025-08-05T01:05:21.4992834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.52,163.58
2025-08-05T01:05:21.6867205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,163.52,163.54
2025-08-05T01:05:21.7024145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.48,163.54
2025-08-05T01:05:21.8898036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.48,163.51
2025-08-05T01:05:21.9055021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.45,163.51
2025-08-05T01:05:22.0772540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.45,163.48
2025-08-05T01:05:22.0929340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.42,163.48
2025-08-05T01:05:22.2803057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.42,163.45
2025-08-05T01:05:22.2958826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.39,163.45
2025-08-05T01:05:22.4834529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.39,163.43
2025-08-05T01:05:22.4991122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.37,163.43
2025-08-05T01:05:22.6865296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.37,163.41
2025-08-05T01:05:22.7021600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.35,163.41
2025-08-05T01:05:22.8895810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.35,163.39
2025-08-05T01:05:22.9052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.32,163.39
2025-08-05T01:05:23.0770854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.32,163.36
2025-08-05T01:05:23.0926537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,163.3,163.36
2025-08-05T01:05:23.2801795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.3,163.34
2025-08-05T01:05:23.2957389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.27,163.34
2025-08-05T01:05:23.4833230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.27,163.31
2025-08-05T01:05:23.5062981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.24,163.31
2025-08-05T01:05:23.6863574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.24,163.28
2025-08-05T01:05:23.7020400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.21,163.28
2025-08-05T01:05:23.8893569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.21,163.25
2025-08-05T01:05:23.9050690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,163.17,163.25
2025-08-05T01:05:24.0769084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.17,163.21
2025-08-05T01:05:24.0924374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.14,163.21
2025-08-05T01:05:24.2799372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.14,163.17
2025-08-05T01:05:24.2956546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.1,163.17
2025-08-05T01:05:24.4831465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.1,163.13
2025-08-05T01:05:24.4987653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.06,163.13
2025-08-05T01:05:24.6861054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,163.06,163.1
2025-08-05T01:05:24.7017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,163.03,163.1
2025-08-05T01:05:24.8892146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,163.03,163.06
2025-08-05T01:05:24.9049391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.99,163.06
2025-08-05T01:05:25.0765756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.99,163.02
2025-08-05T01:05:25.0923073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,162.95,163.02
2025-08-05T01:05:25.2798098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,162.95,162.98
2025-08-05T01:05:25.2954723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.92,162.98
2025-08-05T01:05:25.4829075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.92,162.94
2025-08-05T01:05:25.4985119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.88,162.94
2025-08-05T01:05:25.6859754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.88,162.9
2025-08-05T01:05:25.7016609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.84,162.9
2025-08-05T01:05:25.8889764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,162.84,162.86
2025-08-05T01:05:25.9046615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.8,162.86
2025-08-05T01:05:26.0764903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,162.8,162.81
2025-08-05T01:05:26.0921866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.75,162.81
2025-08-05T01:05:26.2796042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,162.75,162.75
2025-08-05T01:05:26.2951405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.69,162.75
2025-08-05T01:05:26.4826055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,162.69,162.68
2025-08-05T01:05:26.4983696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.63,162.68
2025-08-05T01:05:26.6857263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.63,162.61
2025-08-05T01:05:26.7014134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.55,162.61
2025-08-05T01:05:26.8887682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,162.55,162.53
2025-08-05T01:05:26.9044533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,162.47,162.53
2025-08-05T01:05:27.0762404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.47,162.44
2025-08-05T01:05:27.0918560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.39,162.44
2025-08-05T01:05:27.2793731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.39,162.35
2025-08-05T01:05:27.2950804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.3,162.35
2025-08-05T01:05:27.4824929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.3,162.26
2025-08-05T01:05:27.4981219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.22,162.26
2025-08-05T01:05:27.6855545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.22,162.18
2025-08-05T01:05:27.7011910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.13,162.18
2025-08-05T01:05:27.8886307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.13,162.1
2025-08-05T01:05:27.9042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.05,162.1
2025-08-05T01:05:28.0759953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,162.05,162.02
2025-08-05T01:05:28.0916810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.97,162.02
2025-08-05T01:05:28.2792078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.97,161.95
2025-08-05T01:05:28.2948526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.91,161.95
2025-08-05T01:05:28.4822654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,161.91,161.89
2025-08-05T01:05:28.4979482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.84,161.89
2025-08-05T01:05:28.6853401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,161.84,161.83
2025-08-05T01:05:28.7010655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.79,161.83
2025-08-05T01:05:28.8884814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,161.79,161.79
2025-08-05T01:05:28.9040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.74,161.79
2025-08-05T01:05:29.0799218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.74,161.75
2025-08-05T01:05:29.0915825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.7,161.75
2025-08-05T01:05:29.2789854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.7,161.71
2025-08-05T01:05:29.2946469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.66,161.71
2025-08-05T01:05:29.4820206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.66,161.67
2025-08-05T01:05:29.4978555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.62,161.67
2025-08-05T01:05:29.6851525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.62,161.64
2025-08-05T01:05:29.7008382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.59,161.64
2025-08-05T01:05:29.8882601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.59,161.61
2025-08-05T01:05:29.9039082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.55,161.61
2025-08-05T01:05:30.0766758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.55,161.57
2025-08-05T01:05:30.0912133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.51,161.57
2025-08-05T01:05:30.2788352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.51,161.53
2025-08-05T01:05:30.2944143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.48,161.53
2025-08-05T01:05:30.4818761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.48,161.5
2025-08-05T01:05:30.4975416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.44,161.5
2025-08-05T01:05:30.6849530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.44,161.47
2025-08-05T01:05:30.7007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.4,161.47
2025-08-05T01:05:30.8879575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.4,161.43
2025-08-05T01:05:30.9036623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.37,161.43
2025-08-05T01:05:31.0754371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.37,161.4
2025-08-05T01:05:31.0910640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.33,161.4
2025-08-05T01:05:31.2785948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.33,161.36
2025-08-05T01:05:31.2941947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,161.3,161.36
2025-08-05T01:05:31.4816990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.3,161.33
2025-08-05T01:05:31.4973770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.26,161.33
2025-08-05T01:05:31.6847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.26,161.29
2025-08-05T01:05:31.7004096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.22,161.29
2025-08-05T01:05:31.8878085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.22,161.25
2025-08-05T01:05:31.9035085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.18,161.25
2025-08-05T01:05:32.0751409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,161.18,161.21
2025-08-05T01:05:32.0910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.14,161.21
2025-08-05T01:05:32.2783188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.14,161.16
2025-08-05T01:05:32.2952834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.09,161.16
2025-08-05T01:05:32.4814195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,161.09,161.11
2025-08-05T01:05:32.4971895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,161.04,161.11
2025-08-05T01:05:32.6846002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,161.04,161.05
2025-08-05T01:05:32.7002755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.98,161.05
2025-08-05T01:05:32.8876523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.98,160.99
2025-08-05T01:05:32.9031743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.92,160.99
2025-08-05T01:05:33.0752002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.92,160.92
2025-08-05T01:05:33.1062924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.85,160.92
2025-08-05T01:05:33.2782112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.85,160.85
2025-08-05T01:05:33.2938631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.78,160.85
2025-08-05T01:05:33.4813182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.78,160.77
2025-08-05T01:05:33.4968981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.7,160.77
2025-08-05T01:05:33.6843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.7,160.69
2025-08-05T01:05:33.7000593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.62,160.69
2025-08-05T01:05:33.8875857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.62,160.61
2025-08-05T01:05:33.9031179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.55,160.61
2025-08-05T01:05:34.0748640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.55,160.54
2025-08-05T01:05:34.1061279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,160.47,160.54
2025-08-05T01:05:34.2779460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,160.47,160.46
2025-08-05T01:05:34.2936703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.4,160.46
2025-08-05T01:05:34.4810664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.4,160.4
2025-08-05T01:05:34.4966956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.34,160.4
2025-08-05T01:05:34.6841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.34,160.34
2025-08-05T01:05:34.6997959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.29,160.34
2025-08-05T01:05:34.8871919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.29,160.3
2025-08-05T01:05:34.9029165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.24,160.3
2025-08-05T01:05:35.0746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.24,160.26
2025-08-05T01:05:35.1059277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.21,160.26
2025-08-05T01:05:35.2777583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.21,160.24
2025-08-05T01:05:35.2934184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.19,160.24
2025-08-05T01:05:35.4808617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.19,160.23
2025-08-05T01:05:35.4964918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:35.6839707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:35.6996903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:35.8867992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:35.9027116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:36.0901149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:36.1057671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:36.2776013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:36.2932685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.18,160.23
2025-08-05T01:05:36.4806905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.18,160.22
2025-08-05T01:05:36.4963488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.17,160.22
2025-08-05T01:05:36.6837533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.17,160.21
2025-08-05T01:05:36.6994157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.16,160.21
2025-08-05T01:05:36.8867882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,160.16,160.19
2025-08-05T01:05:36.9024724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.14,160.19
2025-08-05T01:05:37.0899173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.14,160.16
2025-08-05T01:05:37.1055708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.11,160.16
2025-08-05T01:05:37.2774051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,160.11,160.13
2025-08-05T01:05:37.2930677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,160.07,160.13
2025-08-05T01:05:37.4804358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,160.07,160.08
2025-08-05T01:05:37.4961817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.03,160.08
2025-08-05T01:05:37.6836185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,160.03,160.03
2025-08-05T01:05:37.6991857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.97,160.03
2025-08-05T01:05:37.8867174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.97,159.98
2025-08-05T01:05:37.9023897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.92,159.98
2025-08-05T01:05:38.0897740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.92,159.91
2025-08-05T01:05:38.1053164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.86,159.91
2025-08-05T01:05:38.2771925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.86,159.85
2025-08-05T01:05:38.2939538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.79,159.85
2025-08-05T01:05:38.4802604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.79,159.78
2025-08-05T01:05:38.4958821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.72,159.78
2025-08-05T01:05:38.6832944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.72,159.71
2025-08-05T01:05:38.6990279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.65,159.71
2025-08-05T01:05:38.8864387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.65,159.64
2025-08-05T01:05:38.9022142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.58,159.64
2025-08-05T01:05:39.0895070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.58,159.57
2025-08-05T01:05:39.1051808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.51,159.57
2025-08-05T01:05:39.2770232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,159.51,159.5
2025-08-05T01:05:39.3029212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.44,159.5
2025-08-05T01:05:39.4800836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,159.44,159.44
2025-08-05T01:05:39.4957084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.38,159.44
2025-08-05T01:05:39.6831433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.38,159.39
2025-08-05T01:05:39.6988870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.33,159.39
2025-08-05T01:05:39.8863389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.33,159.35
2025-08-05T01:05:39.9019051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.29,159.35
2025-08-05T01:05:40.0893296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.29,159.32
2025-08-05T01:05:40.1049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.26,159.32
2025-08-05T01:05:40.2767818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.26,159.3
2025-08-05T01:05:40.2924452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.24,159.3
2025-08-05T01:05:40.4798525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.24,159.28
2025-08-05T01:05:40.4955098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.22,159.28
2025-08-05T01:05:40.6830469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.22,159.27
2025-08-05T01:05:40.6986368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.22,159.27
2025-08-05T01:05:40.8859850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.22,159.27
2025-08-05T01:05:40.9017055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.21,159.27
2025-08-05T01:05:41.0783374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.21,159.26
2025-08-05T01:05:41.1046799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.21,159.26
2025-08-05T01:05:41.2766331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.21,159.25
2025-08-05T01:05:41.2922321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.2,159.25
2025-08-05T01:05:41.4797494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.2,159.24
2025-08-05T01:05:41.4952919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.18,159.24
2025-08-05T01:05:41.6827466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.18,159.22
2025-08-05T01:05:41.6984403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.16,159.22
2025-08-05T01:05:41.8857991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,159.16,159.19
2025-08-05T01:05:41.9015059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.13,159.19
2025-08-05T01:05:42.0889094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.13,159.15
2025-08-05T01:05:42.1045172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,159.09,159.15
2025-08-05T01:05:42.2773372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,159.09,159.11
2025-08-05T01:05:42.2920070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,159.04,159.11
2025-08-05T01:05:42.4795054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,159.04,159.05
2025-08-05T01:05:42.4951358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.99,159.05
2025-08-05T01:05:42.6826165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.99,158.99
2025-08-05T01:05:42.6981299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.92,158.99
2025-08-05T01:05:42.8856095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.92,158.92
2025-08-05T01:05:42.9012473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.86,158.92
2025-08-05T01:05:43.0886161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.86,158.86
2025-08-05T01:05:43.1043541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.8,158.86
2025-08-05T01:05:43.2762258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,158.8,158.8
2025-08-05T01:05:43.2918983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.73,158.8
2025-08-05T01:05:43.4792066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.73,158.74
2025-08-05T01:05:43.4949653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.67,158.74
2025-08-05T01:05:43.6823613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.67,158.68
2025-08-05T01:05:43.6981713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.62,158.68
2025-08-05T01:05:43.8854636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.62,158.63
2025-08-05T01:05:43.9011573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.58,158.63
2025-08-05T01:05:44.0885594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.58,158.59
2025-08-05T01:05:44.1043251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.53,158.59
2025-08-05T01:05:44.2760138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.53,158.55
2025-08-05T01:05:44.2916472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.49,158.55
2025-08-05T01:05:44.4791192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.49,158.52
2025-08-05T01:05:44.4946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.45,158.52
2025-08-05T01:05:44.6821353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.45,158.48
2025-08-05T01:05:44.6978250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.42,158.48
2025-08-05T01:05:44.8853299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.42,158.44
2025-08-05T01:05:44.9009407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.38,158.44
2025-08-05T01:05:45.0882464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.38,158.4
2025-08-05T01:05:45.1040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.34,158.4
2025-08-05T01:05:45.2758178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.34,158.36
2025-08-05T01:05:45.2914751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.3,158.36
2025-08-05T01:05:45.4789705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.3,158.32
2025-08-05T01:05:45.4945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.26,158.32
2025-08-05T01:05:45.6820008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,158.26,158.27
2025-08-05T01:05:45.6976857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.21,158.27
2025-08-05T01:05:45.8851699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.21,158.23
2025-08-05T01:05:45.9007701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.16,158.23
2025-08-05T01:05:46.0880990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.16,158.18
2025-08-05T01:05:46.1037434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158.12,158.18
2025-08-05T01:05:46.2756190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,158.12,158.14
2025-08-05T01:05:46.2912044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.07,158.14
2025-08-05T01:05:46.4786925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.07,158.1
2025-08-05T01:05:46.4943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,158.03,158.1
2025-08-05T01:05:46.6817491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158.03,158.06
2025-08-05T01:05:46.6974637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,158,158.06
2025-08-05T01:05:46.8848035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,158,158.03
2025-08-05T01:05:46.9005216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,157.96,158.03
2025-08-05T01:05:47.0878993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.96,158
2025-08-05T01:05:47.1034689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.94,158
2025-08-05T01:05:47.2753873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.94,157.98
2025-08-05T01:05:47.2910120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.92,157.98
2025-08-05T01:05:47.4784862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.92,157.97
2025-08-05T01:05:47.4941156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.91,157.97
2025-08-05T01:05:47.6816198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.91,157.95
2025-08-05T01:05:47.6971743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.89,157.95
2025-08-05T01:05:47.8847266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.89,157.94
2025-08-05T01:05:47.9001826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.88,157.94
2025-08-05T01:05:48.0876799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.88,157.93
2025-08-05T01:05:48.1034166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.87,157.93
2025-08-05T01:05:48.2751905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.87,157.91
2025-08-05T01:05:48.3064512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.85,157.91
2025-08-05T01:05:48.4782111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.85,157.88
2025-08-05T01:05:48.4938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.82,157.88
2025-08-05T01:05:48.6814489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,157.82,157.85
2025-08-05T01:05:48.6969340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.79,157.85
2025-08-05T01:05:48.8844655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.79,157.8
2025-08-05T01:05:48.9001167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.75,157.8
2025-08-05T01:05:49.0874025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.75,157.75
2025-08-05T01:05:49.1030775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.69,157.75
2025-08-05T01:05:49.2750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.69,157.7
2025-08-05T01:05:49.3062715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.64,157.7
2025-08-05T01:05:49.4779728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.64,157.63
2025-08-05T01:05:49.4937038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.58,157.63
2025-08-05T01:05:49.6811963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.58,157.57
2025-08-05T01:05:49.6968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.51,157.57
2025-08-05T01:05:49.8842952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.51,157.5
2025-08-05T01:05:49.8998985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.44,157.5
2025-08-05T01:05:50.0872777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.44,157.43
2025-08-05T01:05:50.1029230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.37,157.43
2025-08-05T01:05:50.2904608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.37,157.37
2025-08-05T01:05:50.3060831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.31,157.37
2025-08-05T01:05:50.4779097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,157.31,157.3
2025-08-05T01:05:50.4935843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.24,157.3
2025-08-05T01:05:50.6809547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.24,157.24
2025-08-05T01:05:50.6966518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.19,157.24
2025-08-05T01:05:50.8840295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,157.19,157.19
2025-08-05T01:05:50.8996924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.13,157.19
2025-08-05T01:05:51.0870487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.13,157.14
2025-08-05T01:05:51.1027542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.08,157.14
2025-08-05T01:05:51.2902075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,157.08,157.09
2025-08-05T01:05:51.3058815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,157.03,157.09
2025-08-05T01:05:51.4776929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,157.03,157.05
2025-08-05T01:05:51.4933207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.99,157.05
2025-08-05T01:05:51.6808039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.99,157
2025-08-05T01:05:51.6964192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.95,157
2025-08-05T01:05:51.8837605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.95,156.96
2025-08-05T01:05:51.8994401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.9,156.96
2025-08-05T01:05:52.0868062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.9,156.91
2025-08-05T01:05:52.1025214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,156.86,156.91
2025-08-05T01:05:52.2899639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.86,156.87
2025-08-05T01:05:52.3056356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.81,156.87
2025-08-05T01:05:52.4774679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.81,156.82
2025-08-05T01:05:52.4932609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.76,156.82
2025-08-05T01:05:52.6805893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.76,156.77
2025-08-05T01:05:52.6962670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.71,156.77
2025-08-05T01:05:52.8836552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.71,156.72
2025-08-05T01:05:52.8992932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.66,156.72
2025-08-05T01:05:53.0866357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.66,156.68
2025-08-05T01:05:53.1022696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.62,156.68
2025-08-05T01:05:53.2897362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.62,156.63
2025-08-05T01:05:53.3054948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.57,156.63
2025-08-05T01:05:53.4773316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.57,156.59
2025-08-05T01:05:53.4930030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.53,156.59
2025-08-05T01:05:53.6803888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.53,156.55
2025-08-05T01:05:53.6960180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.49,156.55
2025-08-05T01:05:53.8834056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.49,156.51
2025-08-05T01:05:53.8990689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.45,156.51
2025-08-05T01:05:54.0863750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.45,156.47
2025-08-05T01:05:54.1021372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.41,156.47
2025-08-05T01:05:54.2895860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.41,156.44
2025-08-05T01:05:54.3052011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.37,156.44
2025-08-05T01:05:54.4771157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.37,156.4
2025-08-05T01:05:54.4927713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.33,156.4
2025-08-05T01:05:54.6801863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,156.33,156.36
2025-08-05T01:05:54.6957886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.29,156.36
2025-08-05T01:05:54.8832718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.29,156.31
2025-08-05T01:05:54.8988949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.24,156.31
2025-08-05T01:05:55.0862786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,156.24,156.26
2025-08-05T01:05:55.1019961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.2,156.26
2025-08-05T01:05:55.2894398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.2,156.21
2025-08-05T01:05:55.3051545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.14,156.21
2025-08-05T01:05:55.4768848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.14,156.15
2025-08-05T01:05:55.4925983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,156.09,156.15
2025-08-05T01:05:55.6799243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.09,156.1
2025-08-05T01:05:55.6956267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,156.03,156.1
2025-08-05T01:05:55.8830131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,156.03,156.04
2025-08-05T01:05:55.8987578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.98,156.04
2025-08-05T01:05:56.0861422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.98,155.99
2025-08-05T01:05:56.1017980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.92,155.99
2025-08-05T01:05:56.2891973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.92,155.93
2025-08-05T01:05:56.3049046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.87,155.93
2025-08-05T01:05:56.4766413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.87,155.88
2025-08-05T01:05:56.4923540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.81,155.88
2025-08-05T01:05:56.6797999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.81,155.83
2025-08-05T01:05:56.6954315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.76,155.83
2025-08-05T01:05:56.8828889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.76,155.78
2025-08-05T01:05:56.8984871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.72,155.78
2025-08-05T01:05:57.0858725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.72,155.73
2025-08-05T01:05:57.1015715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.67,155.73
2025-08-05T01:05:57.2889517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.67,155.68
2025-08-05T01:05:57.3047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.62,155.68
2025-08-05T01:05:57.4820526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.62,155.63
2025-08-05T01:05:57.4920843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.57,155.63
2025-08-05T01:05:57.6795530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.57,155.59
2025-08-05T01:05:57.6952162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.53,155.59
2025-08-05T01:05:57.8826375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.53,155.54
2025-08-05T01:05:57.8982782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,155.47,155.54
2025-08-05T01:05:58.0857236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.47,155.48
2025-08-05T01:05:58.1012576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.42,155.48
2025-08-05T01:05:58.2888114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.42,155.43
2025-08-05T01:05:58.3045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.37,155.43
2025-08-05T01:05:58.4763205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.37,155.38
2025-08-05T01:05:58.4918962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.32,155.38
2025-08-05T01:05:58.6793560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.32,155.32
2025-08-05T01:05:58.6950201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.27,155.32
2025-08-05T01:05:58.8824679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,155.27,155.27
2025-08-05T01:05:58.8980914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,155.22,155.27
2025-08-05T01:05:59.0855459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.22,155.23
2025-08-05T01:05:59.1011460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.17,155.23
2025-08-05T01:05:59.2886412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,155.17,155.18
2025-08-05T01:05:59.3042670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.12,155.18
2025-08-05T01:05:59.4760850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.12,155.14
2025-08-05T01:05:59.4917667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.08,155.14
2025-08-05T01:05:59.6791447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.08,155.1
2025-08-05T01:05:59.6948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155.04,155.1
2025-08-05T01:05:59.8821522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155.04,155.06
2025-08-05T01:05:59.8978694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,155,155.06
2025-08-05T01:06:00.0851353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,155,155.02
2025-08-05T01:06:00.1010798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.96,155.02
2025-08-05T01:06:00.2884736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.96,154.97
2025-08-05T01:06:00.3040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.91,154.97
2025-08-05T01:06:00.4758311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.91,154.93
2025-08-05T01:06:00.4914962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.86,154.93
2025-08-05T01:06:00.6789688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.86,154.87
2025-08-05T01:06:00.6946496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.81,154.87
2025-08-05T01:06:00.8820885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.81,154.81
2025-08-05T01:06:00.8977853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.75,154.81
2025-08-05T01:06:01.0892633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.75,154.75
2025-08-05T01:06:01.1006857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.68,154.75
2025-08-05T01:06:01.2882432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.68,154.68
2025-08-05T01:06:01.3039360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.62,154.68
2025-08-05T01:06:01.4756608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.62,154.61
2025-08-05T01:06:01.4913722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.55,154.61
2025-08-05T01:06:01.6788014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,154.55,154.54
2025-08-05T01:06:01.6944499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.47,154.54
2025-08-05T01:06:01.8817695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.47,154.47
2025-08-05T01:06:01.8974106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.41,154.47
2025-08-05T01:06:02.0884969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,154.41,154.41
2025-08-05T01:06:02.1006238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.34,154.41
2025-08-05T01:06:02.2880212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,154.34,154.35
2025-08-05T01:06:02.3036528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.28,154.35
2025-08-05T01:06:02.4754437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.28,154.3
2025-08-05T01:06:02.5067903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.23,154.3
2025-08-05T01:06:02.6785477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.23,154.25
2025-08-05T01:06:02.6942025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.19,154.25
2025-08-05T01:06:02.8816914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,154.19,154.21
2025-08-05T01:06:02.8972864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,154.14,154.21
2025-08-05T01:06:03.0911286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.14,154.17
2025-08-05T01:06:03.1004007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.11,154.17
2025-08-05T01:06:03.2878363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.11,154.14
2025-08-05T01:06:03.3034772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.08,154.14
2025-08-05T01:06:03.4752315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.08,154.11
2025-08-05T01:06:03.5066194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.05,154.11
2025-08-05T01:06:03.6783959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.05,154.08
2025-08-05T01:06:03.6940533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,154.02,154.08
2025-08-05T01:06:03.8815518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.02,154.05
2025-08-05T01:06:03.8971179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.99,154.05
2025-08-05T01:06:04.0845109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.99,154.02
2025-08-05T01:06:04.1001729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.96,154.02
2025-08-05T01:06:04.2876730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.96,154
2025-08-05T01:06:04.3032398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.94,154
2025-08-05T01:06:04.4751024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.94,153.97
2025-08-05T01:06:04.5063736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.91,153.97
2025-08-05T01:06:04.6782631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.91,153.94
2025-08-05T01:06:04.6937853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.88,153.94
2025-08-05T01:06:04.8812959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-08-05T01:06:04.8968366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.85,153.91
2025-08-05T01:06:05.0842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.85,153.88
2025-08-05T01:06:05.0998364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.82,153.88
2025-08-05T01:06:05.2874718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.82,153.84
2025-08-05T01:06:05.3031080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.79,153.84
2025-08-05T01:06:05.4905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.79,153.81
2025-08-05T01:06:05.5061467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.75,153.81
2025-08-05T01:06:05.6780744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,153.75,153.77
2025-08-05T01:06:05.6936219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.71,153.77
2025-08-05T01:06:05.8810408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.71,153.72
2025-08-05T01:06:05.8965492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.66,153.72
2025-08-05T01:06:06.0840252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,153.66,153.67
2025-08-05T01:06:06.0998103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.61,153.67
2025-08-05T01:06:06.2870513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.61,153.61
2025-08-05T01:06:06.3029121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.55,153.61
2025-08-05T01:06:06.4903785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.55,153.54
2025-08-05T01:06:06.5060524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.49,153.54
2025-08-05T01:06:06.6778350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.49,153.47
2025-08-05T01:06:06.6934705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.41,153.47
2025-08-05T01:06:06.8809855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.41,153.4
2025-08-05T01:06:06.8964967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.34,153.4
2025-08-05T01:06:07.0838215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.34,153.32
2025-08-05T01:06:07.1058879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.27,153.32
2025-08-05T01:06:07.2870085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,153.27,153.25
2025-08-05T01:06:07.3026506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.19,153.25
2025-08-05T01:06:07.4901423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.19,153.18
2025-08-05T01:06:07.5057402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,153.13,153.18
2025-08-05T01:06:07.6775545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,153.13,153.12
2025-08-05T01:06:07.6932546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153.06,153.12
2025-08-05T01:06:07.8806536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153.06,153.06
2025-08-05T01:06:07.8962159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,153,153.06
2025-08-05T01:06:08.0837715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,153,153
2025-08-05T01:06:08.1053249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,152.95,153
2025-08-05T01:06:08.2868286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.95,152.95
2025-08-05T01:06:08.3024615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.89,152.95
2025-08-05T01:06:08.4899558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.89,152.9
2025-08-05T01:06:08.5055718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.84,152.9
2025-08-05T01:06:08.6773903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.84,152.85
2025-08-05T01:06:08.6929783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.79,152.85
2025-08-05T01:06:08.8804546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.79,152.8
2025-08-05T01:06:08.8960217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.74,152.8
2025-08-05T01:06:09.0835464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.74,152.75
2025-08-05T01:06:09.0991196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.69,152.75
2025-08-05T01:06:09.2866336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,152.69,152.69
2025-08-05T01:06:09.3022130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.63,152.69
2025-08-05T01:06:09.4897028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.63,152.64
2025-08-05T01:06:09.5053683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.58,152.64
2025-08-05T01:06:09.6772155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.58,152.59
2025-08-05T01:06:09.6928477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.52,152.59
2025-08-05T01:06:09.8804219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.52,152.53
2025-08-05T01:06:09.8959707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.47,152.53
2025-08-05T01:06:10.0832519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.47,152.48
2025-08-05T01:06:10.0989671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.42,152.48
2025-08-05T01:06:10.2864322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.42,152.43
2025-08-05T01:06:10.3021185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.37,152.43
2025-08-05T01:06:10.4895697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,152.37,152.38
2025-08-05T01:06:10.5052807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.32,152.38
2025-08-05T01:06:10.6769683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.32,152.34
2025-08-05T01:06:10.6925837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.27,152.34
2025-08-05T01:06:10.8799999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.27,152.3
2025-08-05T01:06:10.8957829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.23,152.3
2025-08-05T01:06:11.0868226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.23,152.26
2025-08-05T01:06:11.0988016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.19,152.26
2025-08-05T01:06:11.2862847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.19,152.22
2025-08-05T01:06:11.3018606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,152.16,152.22
2025-08-05T01:06:11.4893394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.16,152.19
2025-08-05T01:06:11.5049486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.12,152.19
2025-08-05T01:06:11.6767260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.12,152.15
2025-08-05T01:06:11.6924464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.08,152.15
2025-08-05T01:06:11.8798268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,152.08,152.1
2025-08-05T01:06:11.8955394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,152.03,152.1
2025-08-05T01:06:12.0829446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.03,152.06
2025-08-05T01:06:12.0985593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.99,152.06
2025-08-05T01:06:12.2860572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.99,152.01
2025-08-05T01:06:12.3017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.94,152.01
2025-08-05T01:06:12.4890695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.94,151.96
2025-08-05T01:06:12.5048023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.89,151.96
2025-08-05T01:06:12.6765661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.89,151.9
2025-08-05T01:06:12.6922093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.83,151.9
2025-08-05T01:06:12.8796844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.83,151.85
2025-08-05T01:06:12.8953012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.78,151.85
2025-08-05T01:06:13.0827172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.78,151.8
2025-08-05T01:06:13.0983718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,151.73,151.8
2025-08-05T01:06:13.3014858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,151.68,151.8
2025-08-05T01:06:13.3014858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.68,151.74
2025-08-05T01:06:13.4889800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.68,151.69
2025-08-05T01:06:13.5045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.63,151.69
2025-08-05T01:06:13.6764175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.63,151.64
2025-08-05T01:06:13.6919983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.58,151.64
2025-08-05T01:06:13.8795196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.58,151.6
2025-08-05T01:06:13.8951395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.54,151.6
2025-08-05T01:06:14.0825536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.54,151.55
2025-08-05T01:06:14.0981936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.5,151.55
2025-08-05T01:06:14.2855994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.5,151.51
2025-08-05T01:06:14.3014251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.45,151.51
2025-08-05T01:06:14.4887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.45,151.47
2025-08-05T01:06:14.5043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.41,151.47
2025-08-05T01:06:14.6761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.41,151.43
2025-08-05T01:06:14.6918150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.37,151.43
2025-08-05T01:06:14.8792094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.37,151.39
2025-08-05T01:06:14.8949490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.33,151.39
2025-08-05T01:06:15.0844525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,151.33,151.35
2025-08-05T01:06:15.0978998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.29,151.35
2025-08-05T01:06:15.2854600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.29,151.3
2025-08-05T01:06:15.3011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.25,151.3
2025-08-05T01:06:15.4885384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.25,151.25
2025-08-05T01:06:15.5042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.2,151.25
2025-08-05T01:06:15.6759909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.2,151.2
2025-08-05T01:06:15.6915821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,151.15,151.2
2025-08-05T01:06:15.8791824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,151.15,151.15
2025-08-05T01:06:15.8946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.09,151.15
2025-08-05T01:06:16.0821688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,151.09,151.1
2025-08-05T01:06:16.0977412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,151.04,151.1
2025-08-05T01:06:16.3009407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.98,151.04
2025-08-05T01:06:16.3009407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.98,151.04
2025-08-05T01:06:16.4882984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.98,150.99
2025-08-05T01:06:16.5040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.93,150.99
2025-08-05T01:06:16.6757852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.93,150.93
2025-08-05T01:06:16.7070900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.87,150.93
2025-08-05T01:06:16.8788280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,150.87,150.87
2025-08-05T01:06:16.8945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.81,150.87
2025-08-05T01:06:17.0818881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.81,150.82
2025-08-05T01:06:17.0977268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.76,150.82
2025-08-05T01:06:17.2850684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.76,150.77
2025-08-05T01:06:17.3007268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.71,150.77
2025-08-05T01:06:17.4881757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.71,150.72
2025-08-05T01:06:17.5037730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.65,150.72
2025-08-05T01:06:17.6756205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.65,150.66
2025-08-05T01:06:17.7068546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.6,150.66
2025-08-05T01:06:17.8786921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.6,150.61
2025-08-05T01:06:17.8943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.55,150.61
2025-08-05T01:06:18.0871104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.55,150.56
2025-08-05T01:06:18.0973668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.49,150.56
2025-08-05T01:06:18.2848781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.49,150.5
2025-08-05T01:06:18.3005554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.44,150.5
2025-08-05T01:06:18.4879426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,150.44,150.45
2025-08-05T01:06:18.5035952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.38,150.45
2025-08-05T01:06:18.6753943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.38,150.4
2025-08-05T01:06:18.7066809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.33,150.4
2025-08-05T01:06:18.8784466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.33,150.35
2025-08-05T01:06:18.8941172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.28,150.35
2025-08-05T01:06:19.0816475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.28,150.3
2025-08-05T01:06:19.0972185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.23,150.3
2025-08-05T01:06:19.2847054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,150.23,150.25
2025-08-05T01:06:19.3002792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.18,150.25
2025-08-05T01:06:19.4877957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.18,150.21
2025-08-05T01:06:19.5034597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.14,150.21
2025-08-05T01:06:19.6752047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.14,150.17
2025-08-05T01:06:19.7065070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.11,150.17
2025-08-05T01:06:19.8782994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.11,150.14
2025-08-05T01:06:19.8939837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150.07,150.14
2025-08-05T01:06:20.0812857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.07,150.1
2025-08-05T01:06:20.0970360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,150.04,150.1
2025-08-05T01:06:20.2843112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.04,150.07
2025-08-05T01:06:20.3000853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,150,150.07
2025-08-05T01:06:20.4875882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150,150.03
2025-08-05T01:06:20.5031906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.96,150.03
2025-08-05T01:06:20.6907570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.96,149.99
2025-08-05T01:06:20.7061795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.92,149.99
2025-08-05T01:06:20.8780577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.92,149.94
2025-08-05T01:06:20.8936480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.87,149.94
2025-08-05T01:06:21.0856672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.87,149.89
2025-08-05T01:06:21.0966788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.82,149.89
2025-08-05T01:06:21.2842469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.82,149.83
2025-08-05T01:06:21.2998980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.76,149.83
2025-08-05T01:06:21.4873321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.76,149.77
2025-08-05T01:06:21.5029511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.7,149.77
2025-08-05T01:06:21.6903972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.7,149.7
2025-08-05T01:06:21.7060653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.63,149.7
2025-08-05T01:06:21.8818373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.63,149.63
2025-08-05T01:06:21.8935469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.56,149.63
2025-08-05T01:06:22.0809479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.56,149.56
2025-08-05T01:06:22.0966756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.49,149.56
2025-08-05T01:06:22.2840454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,149.49,149.49
2025-08-05T01:06:22.2996998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.42,149.49
2025-08-05T01:06:22.4871438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.42,149.43
2025-08-05T01:06:22.5028314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,149.36,149.43
2025-08-05T01:06:22.6902575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.36,149.37
2025-08-05T01:06:22.7058915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.31,149.37
2025-08-05T01:06:22.8777498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,149.31,149.32
2025-08-05T01:06:22.8933470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.26,149.32
2025-08-05T01:06:23.0807125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.26,149.28
2025-08-05T01:06:23.0963786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.22,149.28
2025-08-05T01:06:23.2838864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.22,149.25
2025-08-05T01:06:23.2993987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.19,149.25
2025-08-05T01:06:23.4870221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.19,149.22
2025-08-05T01:06:23.5026749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.16,149.22
2025-08-05T01:06:23.6900361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.16,149.19
2025-08-05T01:06:23.7056206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.14,149.19
2025-08-05T01:06:23.8774382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.14,149.17
2025-08-05T01:06:23.8931020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.11,149.17
2025-08-05T01:06:24.0805906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.11,149.14
2025-08-05T01:06:24.0961776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.09,149.14
2025-08-05T01:06:24.2836685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.09,149.11
2025-08-05T01:06:24.2993579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,149.06,149.11
2025-08-05T01:06:24.4867637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.06,149.08
2025-08-05T01:06:24.5024393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,149.02,149.08
2025-08-05T01:06:24.6898056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,149.02,149.04
2025-08-05T01:06:24.7054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.99,149.04
2025-08-05T01:06:24.8772645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.99,149
2025-08-05T01:06:24.8929308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.94,149
2025-08-05T01:06:25.0803317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.94,148.95
2025-08-05T01:06:25.0960010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.9,148.95
2025-08-05T01:06:25.2835079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.9,148.9
2025-08-05T01:06:25.2990711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.85,148.9
2025-08-05T01:06:25.4865867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.85,148.85
2025-08-05T01:06:25.5021434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.79,148.85
2025-08-05T01:06:25.6896247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.79,148.79
2025-08-05T01:06:25.7051942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,148.74,148.79
2025-08-05T01:06:25.8771127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.74,148.74
2025-08-05T01:06:25.8926665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.68,148.74
2025-08-05T01:06:26.0801945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,148.68,148.68
2025-08-05T01:06:26.0958067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.62,148.68
2025-08-05T01:06:26.2833313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.62,148.63
2025-08-05T01:06:26.2989101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.57,148.63
2025-08-05T01:06:26.4863809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,148.57,148.58
2025-08-05T01:06:26.5020076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.52,148.58
2025-08-05T01:06:26.6895244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.52,148.54
2025-08-05T01:06:26.7050415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.47,148.54
2025-08-05T01:06:26.8768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.47,148.49
2025-08-05T01:06:26.8924921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.43,148.49
2025-08-05T01:06:27.0798680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.43,148.45
2025-08-05T01:06:27.0955864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.38,148.45
2025-08-05T01:06:27.2829483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.38,148.4
2025-08-05T01:06:27.2987337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,148.34,148.4
2025-08-05T01:06:27.4861536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.34,148.36
2025-08-05T01:06:27.5018217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.29,148.36
2025-08-05T01:06:27.6892357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.29,148.32
2025-08-05T01:06:27.7048885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.25,148.32
2025-08-05T01:06:27.8766928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.25,148.27
2025-08-05T01:06:27.8923456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.2,148.27
2025-08-05T01:06:28.0797105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.2,148.23
2025-08-05T01:06:28.0954027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.16,148.23
2025-08-05T01:06:28.2828806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.16,148.18
2025-08-05T01:06:28.2985051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.11,148.18
2025-08-05T01:06:28.4859619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.11,148.13
2025-08-05T01:06:28.5016026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,148.06,148.13
2025-08-05T01:06:28.6890296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.06,148.08
2025-08-05T01:06:28.7047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,148,148.08
2025-08-05T01:06:28.8765561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148,148.03
2025-08-05T01:06:28.8921280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.95,148.03
2025-08-05T01:06:29.0793988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.95,147.98
2025-08-05T01:06:29.0951189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.9,147.98
2025-08-05T01:06:29.2826261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.9,147.93
2025-08-05T01:06:29.2983164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.85,147.93
2025-08-05T01:06:29.4858592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.85,147.88
2025-08-05T01:06:29.5014632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.8,147.88
2025-08-05T01:06:29.6888780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.8,147.83
2025-08-05T01:06:29.7044407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,147.75,147.83
2025-08-05T01:06:29.8762429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.75,147.78
2025-08-05T01:06:29.8918668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.71,147.78
2025-08-05T01:06:30.0793937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.71,147.73
2025-08-05T01:06:30.0950026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.66,147.73
2025-08-05T01:06:30.2824733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.66,147.69
2025-08-05T01:06:30.2981522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.62,147.69
2025-08-05T01:06:30.4856062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.62,147.64
2025-08-05T01:06:30.5013262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.57,147.64
2025-08-05T01:06:30.6885401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.57,147.59
2025-08-05T01:06:30.7042987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,147.52,147.59
2025-08-05T01:06:30.8759897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.52,147.54
2025-08-05T01:06:30.9074058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.48,147.54
2025-08-05T01:06:31.0791454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.48,147.49
2025-08-05T01:06:31.0948009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.43,147.49
2025-08-05T01:06:31.2823424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.43,147.44
2025-08-05T01:06:31.2979213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.38,147.44
2025-08-05T01:06:31.4852877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.38,147.38
2025-08-05T01:06:31.5009497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.32,147.38
2025-08-05T01:06:31.6884408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.32,147.33
2025-08-05T01:06:31.7040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.27,147.33
2025-08-05T01:06:31.8759165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.27,147.28
2025-08-05T01:06:31.9071706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.22,147.28
2025-08-05T01:06:32.0843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,147.22,147.22
2025-08-05T01:06:32.0946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.17,147.22
2025-08-05T01:06:32.2821417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.17,147.18
2025-08-05T01:06:32.2976849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.12,147.18
2025-08-05T01:06:32.4850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,147.12,147.13
2025-08-05T01:06:32.5008116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.08,147.13
2025-08-05T01:06:32.6882749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.08,147.1
2025-08-05T01:06:32.7038546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,147.04,147.1
2025-08-05T01:06:32.8756932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.04,147.06
2025-08-05T01:06:32.9068545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,147.01,147.06
2025-08-05T01:06:33.0787113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,147.01,147.03
2025-08-05T01:06:33.0945004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.98,147.03
2025-08-05T01:06:33.2819109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.98,147.01
2025-08-05T01:06:33.2975619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.96,147.01
2025-08-05T01:06:33.4849615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.96,146.99
2025-08-05T01:06:33.5007055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.93,146.99
2025-08-05T01:06:33.6880322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.93,146.96
2025-08-05T01:06:33.7036055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.91,146.96
2025-08-05T01:06:33.8754807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.91,146.94
2025-08-05T01:06:33.9067278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.89,146.94
2025-08-05T01:06:34.0785384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.89,146.92
2025-08-05T01:06:34.0942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.87,146.92
2025-08-05T01:06:34.2816352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.87,146.89
2025-08-05T01:06:34.2973124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,146.84,146.89
2025-08-05T01:06:34.4847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.84,146.86
2025-08-05T01:06:34.5003679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.8,146.86
2025-08-05T01:06:34.6877854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.8,146.83
2025-08-05T01:06:34.7034975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.77,146.83
2025-08-05T01:06:34.8909241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.77,146.78
2025-08-05T01:06:34.9065725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.72,146.78
2025-08-05T01:06:35.0783768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.72,146.73
2025-08-05T01:06:35.0940020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.67,146.73
2025-08-05T01:06:35.2814443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.67,146.67
2025-08-05T01:06:35.2970932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,146.61,146.67
2025-08-05T01:06:35.4845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.61,146.61
2025-08-05T01:06:35.5001957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.54,146.61
2025-08-05T01:06:35.6875896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.54,146.54
2025-08-05T01:06:35.7033093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.47,146.54
2025-08-05T01:06:35.8907672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.47,146.47
2025-08-05T01:06:35.9062745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.4,146.47
2025-08-05T01:06:36.0801764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,146.4,146.39
2025-08-05T01:06:36.0958739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.32,146.39
2025-08-05T01:06:36.2834407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.32,146.32
2025-08-05T01:06:36.2990399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.25,146.32
2025-08-05T01:06:36.4864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,146.25,146.25
2025-08-05T01:06:36.5021675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.18,146.25
2025-08-05T01:06:36.6895030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,146.18,146.19
2025-08-05T01:06:36.7051589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,146.11,146.19
2025-08-05T01:06:36.8769993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.11,146.13
2025-08-05T01:06:36.8926177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.06,146.13
2025-08-05T01:06:37.0800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.06,146.08
2025-08-05T01:06:37.1032474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,146.01,146.08
2025-08-05T01:06:37.2832320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.01,146.04
2025-08-05T01:06:37.2988401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.97,146.04
2025-08-05T01:06:37.4862853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,145.97,146.01
2025-08-05T01:06:37.5020205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.94,146.01
2025-08-05T01:06:37.6893294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.94,145.99
2025-08-05T01:06:37.7050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.92,145.99
2025-08-05T01:06:37.8768198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.92,145.98
2025-08-05T01:06:37.8924524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.91,145.98
2025-08-05T01:06:38.0798125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.91,145.97
2025-08-05T01:06:38.0955630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.9,145.97
2025-08-05T01:06:38.2830062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.9,145.96
2025-08-05T01:06:38.3044875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.89,145.96
2025-08-05T01:06:38.4860495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.89,145.95
2025-08-05T01:06:38.5017136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.88,145.95
2025-08-05T01:06:38.6891599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.88,145.93
2025-08-05T01:06:38.7047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.86,145.93
2025-08-05T01:06:38.8766255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,145.86,145.91
2025-08-05T01:06:38.8921812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.84,145.91
2025-08-05T01:06:39.0797385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.84,145.87
2025-08-05T01:06:39.0953724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.81,145.87
2025-08-05T01:06:39.2828177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.81,145.83
2025-08-05T01:06:39.2984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.77,145.83
2025-08-05T01:06:39.4858811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.77,145.79
2025-08-05T01:06:39.5015125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.72,145.79
2025-08-05T01:06:39.6889109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.72,145.73
2025-08-05T01:06:39.7045632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.67,145.73
2025-08-05T01:06:39.8764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.67,145.68
2025-08-05T01:06:39.8920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.61,145.68
2025-08-05T01:06:40.0795068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.61,145.62
2025-08-05T01:06:40.0950485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.55,145.62
2025-08-05T01:06:40.2839516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.55,145.56
2025-08-05T01:06:40.2982181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,145.49,145.56
2025-08-05T01:06:40.4856577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.49,145.49
2025-08-05T01:06:40.5012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.43,145.49
2025-08-05T01:06:40.6887443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.43,145.43
2025-08-05T01:06:40.7043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.37,145.43
2025-08-05T01:06:40.8760589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.37,145.37
2025-08-05T01:06:40.9074842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.31,145.37
2025-08-05T01:06:41.0792690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.31,145.31
2025-08-05T01:06:41.0947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.25,145.31
2025-08-05T01:06:41.2823542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.25,145.25
2025-08-05T01:06:41.2979912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.19,145.25
2025-08-05T01:06:41.4855030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.19,145.19
2025-08-05T01:06:41.5011076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.13,145.19
2025-08-05T01:06:41.6885163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.13,145.13
2025-08-05T01:06:41.7042419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.07,145.13
2025-08-05T01:06:41.8760067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,145.07,145.08
2025-08-05T01:06:41.9072007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,145.02,145.08
2025-08-05T01:06:42.0791590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,145.02,145.02
2025-08-05T01:06:42.0946003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.97,145.02
2025-08-05T01:06:42.2821571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.97,144.98
2025-08-05T01:06:42.2978355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.92,144.98
2025-08-05T01:06:42.4852358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.92,144.94
2025-08-05T01:06:42.5008886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.88,144.94
2025-08-05T01:06:42.6882912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.88,144.91
2025-08-05T01:06:42.7039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.85,144.91
2025-08-05T01:06:42.8758564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.85,144.89
2025-08-05T01:06:42.9070342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.83,144.89
2025-08-05T01:06:43.0788585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.83,144.87
2025-08-05T01:06:43.0945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.81,144.87
2025-08-05T01:06:43.2819963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.81,144.86
2025-08-05T01:06:43.2975908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.8,144.86
2025-08-05T01:06:43.4851238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.8,144.85
2025-08-05T01:06:43.5007136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.8,144.85
2025-08-05T01:06:43.6881395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.8,144.85
2025-08-05T01:06:43.7037329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.79,144.85
2025-08-05T01:06:43.8756606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.79,144.83
2025-08-05T01:06:43.9067883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.77,144.83
2025-08-05T01:06:44.0786526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,144.77,144.82
2025-08-05T01:06:44.0943033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,144.76,144.82
2025-08-05T01:06:44.2818133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.76,144.8
2025-08-05T01:06:44.2974087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.73,144.8
2025-08-05T01:06:44.4848844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,144.73,144.77
2025-08-05T01:06:44.5005084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.7,144.77
2025-08-05T01:06:44.6879380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.7,144.73
2025-08-05T01:06:44.7035441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.66,144.73
2025-08-05T01:06:44.8909823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.66,144.68
2025-08-05T01:06:44.9066542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.61,144.68
2025-08-05T01:06:45.0784728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.61,144.63
2025-08-05T01:06:45.0941704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.56,144.63
2025-08-05T01:06:45.2816100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.56,144.57
2025-08-05T01:06:45.2972685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.5,144.57
2025-08-05T01:06:45.4846829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.5,144.51
2025-08-05T01:06:45.5002450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.44,144.51
2025-08-05T01:06:45.6877503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,144.44,144.44
2025-08-05T01:06:45.7033559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.37,144.44
2025-08-05T01:06:45.8908625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.37,144.38
2025-08-05T01:06:45.9064883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.3,144.38
2025-08-05T01:06:46.0782892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.3,144.31
2025-08-05T01:06:46.0938640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.23,144.31
2025-08-05T01:06:46.2813048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.23,144.24
2025-08-05T01:06:46.2970238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.16,144.24
2025-08-05T01:06:46.4844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.16,144.17
2025-08-05T01:06:46.5000419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,144.09,144.17
2025-08-05T01:06:46.6876197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.09,144.1
2025-08-05T01:06:46.7032736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,144.03,144.1
2025-08-05T01:06:46.8906569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,144.03,144.04
2025-08-05T01:06:46.9062790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.97,144.04
2025-08-05T01:06:47.0790545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.97,143.98
2025-08-05T01:06:47.0937361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.91,143.98
2025-08-05T01:06:47.2811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.91,143.93
2025-08-05T01:06:47.2968712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.86,143.93
2025-08-05T01:06:47.4842521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.86,143.89
2025-08-05T01:06:47.5000213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,143.81,143.89
2025-08-05T01:06:47.6873890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.81,143.85
2025-08-05T01:06:47.7030537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.78,143.85
2025-08-05T01:06:47.8903167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.78,143.82
2025-08-05T01:06:47.9060669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.75,143.82
2025-08-05T01:06:48.0778572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.75,143.8
2025-08-05T01:06:48.0935056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.73,143.8
2025-08-05T01:06:48.2810021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.73,143.79
2025-08-05T01:06:48.2966345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,143.72,143.79
2025-08-05T01:06:48.4840331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:48.4996909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:48.6924435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:48.6924435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:48.8901549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:48.9058504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.72,143.78
2025-08-05T01:06:49.0775884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.72,143.77
2025-08-05T01:06:49.0932718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.72,143.77
2025-08-05T01:06:49.2808400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.72,143.77
2025-08-05T01:06:49.2964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.71,143.77
2025-08-05T01:06:49.4838039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.71,143.76
2025-08-05T01:06:49.4996581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.7,143.76
2025-08-05T01:06:49.6869542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,143.7,143.74
2025-08-05T01:06:49.7026147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.69,143.74
2025-08-05T01:06:49.8900072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.69,143.72
2025-08-05T01:06:49.9057029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.67,143.72
2025-08-05T01:06:50.0812330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.67,143.69
2025-08-05T01:06:50.0932822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.64,143.69
2025-08-05T01:06:50.2805743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.64,143.66
2025-08-05T01:06:50.2962273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.61,143.66
2025-08-05T01:06:50.4836065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.61,143.62
2025-08-05T01:06:50.4993063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.57,143.62
2025-08-05T01:06:50.6867269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.57,143.58
2025-08-05T01:06:50.7024183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.53,143.58
2025-08-05T01:06:50.8897939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.53,143.54
2025-08-05T01:06:50.9054756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.48,143.54
2025-08-05T01:06:51.0771997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.48,143.49
2025-08-05T01:06:51.0928972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.44,143.49
2025-08-05T01:06:51.2804061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.44,143.44
2025-08-05T01:06:51.2960399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,143.39,143.44
2025-08-05T01:06:51.4835450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.39,143.4
2025-08-05T01:06:51.4991612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.34,143.4
2025-08-05T01:06:51.6865861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.34,143.35
2025-08-05T01:06:51.7022900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.29,143.35
2025-08-05T01:06:51.8895989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.29,143.3
2025-08-05T01:06:51.9052280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.24,143.3
2025-08-05T01:06:52.0769984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,143.24,143.25
2025-08-05T01:06:52.0925762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.19,143.25
2025-08-05T01:06:52.2802021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.19,143.19
2025-08-05T01:06:52.3010896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.13,143.19
2025-08-05T01:06:52.4832236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,143.13,143.13
2025-08-05T01:06:52.5048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143.07,143.13
2025-08-05T01:06:52.6863638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143.07,143.06
2025-08-05T01:06:52.7019190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,143,143.06
2025-08-05T01:06:52.8893979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,143,142.99
2025-08-05T01:06:52.9050966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.93,142.99
2025-08-05T01:06:53.0769350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.93,142.91
2025-08-05T01:06:53.0924780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.85,142.91
2025-08-05T01:06:53.2800421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.85,142.83
2025-08-05T01:06:53.2955892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.77,142.83
2025-08-05T01:06:53.4830822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.77,142.75
2025-08-05T01:06:53.4987344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.69,142.75
2025-08-05T01:06:53.6860860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,142.69,142.67
2025-08-05T01:06:53.7017765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.6,142.67
2025-08-05T01:06:53.8892055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,142.6,142.59
2025-08-05T01:06:53.9047425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.52,142.59
2025-08-05T01:06:54.0765160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,142.52,142.52
2025-08-05T01:06:54.0923408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.45,142.52
2025-08-05T01:06:54.2796932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,142.45,142.46
2025-08-05T01:06:54.2954142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.39,142.46
2025-08-05T01:06:54.4828708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.39,142.41
2025-08-05T01:06:54.4985410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.34,142.41
2025-08-05T01:06:54.6859644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.34,142.37
2025-08-05T01:06:54.7016189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.3,142.37
2025-08-05T01:06:54.8890281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.3,142.34
2025-08-05T01:06:54.9047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.28,142.34
2025-08-05T01:06:55.0765329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.28,142.33
2025-08-05T01:06:55.1077114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.26,142.33
2025-08-05T01:06:55.2796227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.26,142.32
2025-08-05T01:06:55.2952038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.25,142.32
2025-08-05T01:06:55.4826555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.25,142.31
2025-08-05T01:06:55.4983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.24,142.31
2025-08-05T01:06:55.6858028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.24,142.31
2025-08-05T01:06:55.7014003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.24,142.31
2025-08-05T01:06:55.8888218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.24,142.3
2025-08-05T01:06:55.9044788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.23,142.3
2025-08-05T01:06:56.0761839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,142.23,142.29
2025-08-05T01:06:56.1076191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.22,142.29
2025-08-05T01:06:56.2794014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.22,142.27
2025-08-05T01:06:56.2950332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.2,142.27
2025-08-05T01:06:56.4824666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,142.2,142.25
2025-08-05T01:06:56.4982319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.17,142.25
2025-08-05T01:06:56.6855847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,142.17,142.21
2025-08-05T01:06:56.7011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.14,142.21
2025-08-05T01:06:56.8885659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.14,142.17
2025-08-05T01:06:56.9041802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,142.09,142.17
2025-08-05T01:06:57.0761932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.09,142.12
2025-08-05T01:06:57.1072012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142.05,142.12
2025-08-05T01:06:57.2791642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142.05,142.07
2025-08-05T01:06:57.2947744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,142,142.07
2025-08-05T01:06:57.4821919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,142,142.02
2025-08-05T01:06:57.4979035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.95,142.02
2025-08-05T01:06:57.6852765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.95,141.97
2025-08-05T01:06:57.7009404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.9,141.97
2025-08-05T01:06:57.8883335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.9,141.93
2025-08-05T01:06:57.9039959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.86,141.93
2025-08-05T01:06:58.0758638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.86,141.88
2025-08-05T01:06:58.1070374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,141.81,141.88
2025-08-05T01:06:58.2790059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.81,141.84
2025-08-05T01:06:58.2946024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.78,141.84
2025-08-05T01:06:58.4820494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.78,141.8
2025-08-05T01:06:58.4977141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.74,141.8
2025-08-05T01:06:58.6851604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.74,141.77
2025-08-05T01:06:58.7008134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.71,141.77
2025-08-05T01:06:58.8882529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.71,141.73
2025-08-05T01:06:58.9038543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.67,141.73
2025-08-05T01:06:59.0911351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.67,141.69
2025-08-05T01:06:59.1068283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.63,141.69
2025-08-05T01:06:59.2787924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.63,141.64
2025-08-05T01:06:59.2944974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.58,141.64
2025-08-05T01:06:59.4818397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,141.58,141.59
2025-08-05T01:06:59.4975218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.53,141.59
2025-08-05T01:06:59.6849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,141.53,141.53
2025-08-05T01:06:59.7007427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.48,141.53
2025-08-05T01:06:59.8880204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.48,141.47
2025-08-05T01:06:59.9036791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.41,141.47
2025-08-05T01:07:00.0911144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,141.41,141.4
2025-08-05T01:07:00.1067471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.34,141.4
2025-08-05T01:07:00.2786499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,141.34,141.32
2025-08-05T01:07:00.2942264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.26,141.32
2025-08-05T01:07:00.4815967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.26,141.23
2025-08-05T01:07:00.4973971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141.18,141.23
2025-08-05T01:07:00.6847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.18,141.15
2025-08-05T01:07:00.7004037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,141.09,141.15
2025-08-05T01:07:00.8878312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.09,141.05
2025-08-05T01:07:00.9035506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,141,141.05
2025-08-05T01:07:01.0908591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141,140.96
2025-08-05T01:07:01.1064311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.91,140.96
2025-08-05T01:07:01.2783851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.91,140.87
2025-08-05T01:07:01.2940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.81,140.87
2025-08-05T01:07:01.4815496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.81,140.78
2025-08-05T01:07:01.5007343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.73,140.78
2025-08-05T01:07:01.6845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.73,140.7
2025-08-05T01:07:01.7002094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.64,140.7
2025-08-05T01:07:01.8875941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.64,140.63
2025-08-05T01:07:01.9032678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.57,140.63
2025-08-05T01:07:02.0906994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.57,140.57
2025-08-05T01:07:02.1062780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.51,140.57
2025-08-05T01:07:02.2781998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,140.51,140.52
2025-08-05T01:07:02.2936656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.46,140.52
2025-08-05T01:07:02.4812306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.46,140.49
2025-08-05T01:07:02.4969186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.43,140.49
2025-08-05T01:07:02.6843710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.43,140.47
2025-08-05T01:07:02.7000041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.41,140.47
2025-08-05T01:07:02.8874036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.41,140.47
2025-08-05T01:07:02.9076423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.41,140.47
2025-08-05T01:07:03.0923726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.41,140.48
2025-08-05T01:07:03.0923726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.41,140.48
2025-08-05T01:07:03.2780024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.41,140.49
2025-08-05T01:07:03.2936831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.43,140.49
2025-08-05T01:07:03.4811568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.43,140.51
2025-08-05T01:07:03.4967835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.44,140.51
2025-08-05T01:07:03.6841653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.44,140.52
2025-08-05T01:07:03.6997868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.45,140.52
2025-08-05T01:07:03.8937406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.45,140.53
2025-08-05T01:07:03.8937418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.46,140.53
2025-08-05T01:07:04.0972992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,140.46,140.52
2025-08-05T01:07:04.0972992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.45,140.52
2025-08-05T01:07:04.2778081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,140.45,140.5
2025-08-05T01:07:04.2934438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,140.43,140.5
2025-08-05T01:07:04.4809228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,140.43,140.47
2025-08-05T01:07:04.4965474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.39,140.47
2025-08-05T01:07:04.6839583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.39,140.41
2025-08-05T01:07:04.6996907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.33,140.41
2025-08-05T01:07:04.8870426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.33,140.35
2025-08-05T01:07:04.9026351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.27,140.35
2025-08-05T01:07:05.0781169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,140.27,140.27
2025-08-05T01:07:05.1057172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.19,140.27
2025-08-05T01:07:05.2775556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140.19,140.18
2025-08-05T01:07:05.2932009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140.1,140.18
2025-08-05T01:07:05.4806203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,140.1,140.08
2025-08-05T01:07:05.4963226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,140,140.08
2025-08-05T01:07:05.6838062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,140,139.99
2025-08-05T01:07:05.6994864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.91,139.99
2025-08-05T01:07:05.8868542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,139.91,139.89
2025-08-05T01:07:05.9025191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,139.81,139.89
2025-08-05T01:07:06.0899478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.81,139.8
2025-08-05T01:07:06.1055124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.73,139.8
2025-08-05T01:07:06.2773750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.73,139.72
2025-08-05T01:07:06.2929966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.65,139.72
2025-08-05T01:07:06.4805436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,139.65,139.65
2025-08-05T01:07:06.4961206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.58,139.65
2025-08-05T01:07:06.6835529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.58,139.59
2025-08-05T01:07:06.6991841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.53,139.59
2025-08-05T01:07:06.8865640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.53,139.55
2025-08-05T01:07:06.9023941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.49,139.55
2025-08-05T01:07:07.0931222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.49,139.52
2025-08-05T01:07:07.0931222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.46,139.52
2025-08-05T01:07:07.2771978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.46,139.5
2025-08-05T01:07:07.2928833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.44,139.5
2025-08-05T01:07:07.4803188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.44,139.48
2025-08-05T01:07:07.4959268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.42,139.48
2025-08-05T01:07:07.6833676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.42,139.46
2025-08-05T01:07:07.6989251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,139.41,139.46
2025-08-05T01:07:07.8864889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.41,139.45
2025-08-05T01:07:07.9020887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.39,139.45
2025-08-05T01:07:08.0893965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.39,139.43
2025-08-05T01:07:08.1050846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.37,139.43
2025-08-05T01:07:08.2770299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.37,139.41
2025-08-05T01:07:08.2926465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.35,139.41
2025-08-05T01:07:08.4800812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.35,139.38
2025-08-05T01:07:08.4957232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.32,139.38
2025-08-05T01:07:08.6832066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,139.32,139.34
2025-08-05T01:07:08.6987558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.28,139.34
2025-08-05T01:07:08.8862810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.28,139.29
2025-08-05T01:07:08.9018756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.23,139.29
2025-08-05T01:07:09.0892803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,139.23,139.24
2025-08-05T01:07:09.1049454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.18,139.24
2025-08-05T01:07:09.2768308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.18,139.17
2025-08-05T01:07:09.3081396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,139.11,139.17
2025-08-05T01:07:09.4799980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.11,139.1
2025-08-05T01:07:09.4956386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,139.03,139.1
2025-08-05T01:07:09.6829650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,139.03,139.02
2025-08-05T01:07:09.6986395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.95,139.02
2025-08-05T01:07:09.8860319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.95,138.94
2025-08-05T01:07:09.9016992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.87,138.94
2025-08-05T01:07:10.0891342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.87,138.85
2025-08-05T01:07:10.1046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.79,138.85
2025-08-05T01:07:10.2765565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,138.79,138.77
2025-08-05T01:07:10.3078280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.7,138.77
2025-08-05T01:07:10.4795558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.7,138.69
2025-08-05T01:07:10.4953540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.63,138.69
2025-08-05T01:07:10.6827835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,138.63,138.62
2025-08-05T01:07:10.6984176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.55,138.62
2025-08-05T01:07:10.8858683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,138.55,138.55
2025-08-05T01:07:10.9015485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.48,138.55
2025-08-05T01:07:11.0888242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,138.48,138.49
2025-08-05T01:07:11.1046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.42,138.49
2025-08-05T01:07:11.2763729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.42,138.44
2025-08-05T01:07:11.3077076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.37,138.44
2025-08-05T01:07:11.4794765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.37,138.39
2025-08-05T01:07:11.4951557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.33,138.39
2025-08-05T01:07:11.6825443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,138.33,138.35
2025-08-05T01:07:11.6981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.28,138.35
2025-08-05T01:07:11.8875406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.28,138.31
2025-08-05T01:07:11.9012513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.25,138.31
2025-08-05T01:07:12.0955215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.25,138.28
2025-08-05T01:07:12.0955215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.22,138.28
2025-08-05T01:07:12.2761720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.22,138.25
2025-08-05T01:07:12.3074530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.19,138.25
2025-08-05T01:07:12.4792859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.19,138.22
2025-08-05T01:07:12.4948833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.16,138.22
2025-08-05T01:07:12.6823960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.16,138.2
2025-08-05T01:07:12.6979782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.13,138.2
2025-08-05T01:07:12.8854855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.13,138.17
2025-08-05T01:07:12.9009058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.11,138.17
2025-08-05T01:07:13.0884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.11,138.15
2025-08-05T01:07:13.1041005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.08,138.15
2025-08-05T01:07:13.2916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.08,138.12
2025-08-05T01:07:13.3072687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,138.05,138.12
2025-08-05T01:07:13.4790202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.05,138.09
2025-08-05T01:07:13.4946990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138.03,138.09
2025-08-05T01:07:13.6821341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.03,138.06
2025-08-05T01:07:13.6977642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,138,138.06
2025-08-05T01:07:13.8852338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138,138.03
2025-08-05T01:07:13.9009274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.97,138.03
2025-08-05T01:07:14.0882736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.97,138
2025-08-05T01:07:14.1040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.94,138
2025-08-05T01:07:14.2914002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.94,137.97
2025-08-05T01:07:14.3071438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.91,137.97
2025-08-05T01:07:14.4788713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.91,137.94
2025-08-05T01:07:14.4944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.88,137.94
2025-08-05T01:07:14.6819666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,137.88,137.91
2025-08-05T01:07:14.6976369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.85,137.91
2025-08-05T01:07:14.8849972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.85,137.87
2025-08-05T01:07:14.9007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.81,137.87
2025-08-05T01:07:15.0881219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,137.81,137.83
2025-08-05T01:07:15.1036821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.77,137.83
2025-08-05T01:07:15.2912016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.77,137.78
2025-08-05T01:07:15.3068964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.72,137.78
2025-08-05T01:07:15.4785670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.72,137.72
2025-08-05T01:07:15.4942517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,137.66,137.72
2025-08-05T01:07:15.6817513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.66,137.66
2025-08-05T01:07:15.6974580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.59,137.66
2025-08-05T01:07:15.8848766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.59,137.59
2025-08-05T01:07:15.9004447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.52,137.59
2025-08-05T01:07:16.0878638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.52,137.51
2025-08-05T01:07:16.1034724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.44,137.51
2025-08-05T01:07:16.2909536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.44,137.43
2025-08-05T01:07:16.3066865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.36,137.43
2025-08-05T01:07:16.4784858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,137.36,137.35
2025-08-05T01:07:16.4942509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.28,137.35
2025-08-05T01:07:16.6814462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,137.28,137.26
2025-08-05T01:07:16.6973011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.19,137.26
2025-08-05T01:07:16.8846069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.19,137.19
2025-08-05T01:07:16.9002388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,137.11,137.19
2025-08-05T01:07:17.0876584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,137.11,137.11
2025-08-05T01:07:17.1033835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,137.04,137.11
2025-08-05T01:07:17.2908996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,137.04,137.05
2025-08-05T01:07:17.3064871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.98,137.05
2025-08-05T01:07:17.4782520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.98,137
2025-08-05T01:07:17.4939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.93,137
2025-08-05T01:07:17.6813765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.93,136.95
2025-08-05T01:07:17.6970236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.89,136.95
2025-08-05T01:07:17.8844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.89,136.92
2025-08-05T01:07:17.9001252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.85,136.92
2025-08-05T01:07:18.0874905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.85,136.89
2025-08-05T01:07:18.1059548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.83,136.89
2025-08-05T01:07:18.2906824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.83,136.87
2025-08-05T01:07:18.3062444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.81,136.87
2025-08-05T01:07:18.4781281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.81,136.86
2025-08-05T01:07:18.4937221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.79,136.86
2025-08-05T01:07:18.6811491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.79,136.84
2025-08-05T01:07:18.6967901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.78,136.84
2025-08-05T01:07:18.8843045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.78,136.82
2025-08-05T01:07:18.8998378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.76,136.82
2025-08-05T01:07:19.0874176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,136.76,136.79
2025-08-05T01:07:19.1029225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.73,136.79
2025-08-05T01:07:19.2904911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,136.73,136.75
2025-08-05T01:07:19.3059488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.69,136.75
2025-08-05T01:07:19.4778750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.69,136.7
2025-08-05T01:07:19.4935624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.63,136.7
2025-08-05T01:07:19.6809188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,136.63,136.64
2025-08-05T01:07:19.6965690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.57,136.64
2025-08-05T01:07:19.8841175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,136.57,136.56
2025-08-05T01:07:19.8996898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.49,136.56
2025-08-05T01:07:20.0869463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.49,136.47
2025-08-05T01:07:20.1026802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,136.41,136.47
2025-08-05T01:07:20.2902329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.41,136.38
2025-08-05T01:07:20.3058873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.31,136.38
2025-08-05T01:07:20.4777436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.31,136.29
2025-08-05T01:07:20.4933600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.22,136.29
2025-08-05T01:07:20.6807688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,136.22,136.19
2025-08-05T01:07:20.6964315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.12,136.19
2025-08-05T01:07:20.8839059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.12,136.1
2025-08-05T01:07:20.8994627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,136.03,136.1
2025-08-05T01:07:21.0869183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,136.03,136.01
2025-08-05T01:07:21.1061938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.94,136.01
2025-08-05T01:07:21.2900460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.94,135.93
2025-08-05T01:07:21.3056487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.87,135.93
2025-08-05T01:07:21.4776134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.87,135.86
2025-08-05T01:07:21.4931471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.8,135.86
2025-08-05T01:07:21.6805872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.8,135.8
2025-08-05T01:07:21.6961920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.74,135.8
2025-08-05T01:07:21.8836754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.74,135.75
2025-08-05T01:07:21.8991799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.69,135.75
2025-08-05T01:07:22.0866512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.69,135.7
2025-08-05T01:07:22.1023431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.64,135.7
2025-08-05T01:07:22.2897776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.64,135.67
2025-08-05T01:07:22.3054918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.61,135.67
2025-08-05T01:07:22.4772733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.61,135.63
2025-08-05T01:07:22.4930021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.58,135.63
2025-08-05T01:07:22.6803268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.58,135.61
2025-08-05T01:07:22.6960373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.55,135.61
2025-08-05T01:07:22.8834303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.55,135.59
2025-08-05T01:07:22.8990337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.53,135.59
2025-08-05T01:07:23.0773746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.53,135.57
2025-08-05T01:07:23.1020577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.51,135.57
2025-08-05T01:07:23.2896490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.51,135.55
2025-08-05T01:07:23.3053029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.49,135.55
2025-08-05T01:07:23.4770869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.49,135.53
2025-08-05T01:07:23.4927802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.47,135.53
2025-08-05T01:07:23.6801269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.47,135.52
2025-08-05T01:07:23.6958203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.46,135.52
2025-08-05T01:07:23.8832353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.46,135.5
2025-08-05T01:07:23.8988697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.44,135.5
2025-08-05T01:07:24.0861850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.44,135.48
2025-08-05T01:07:24.1019446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.42,135.48
2025-08-05T01:07:24.2893676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.42,135.45
2025-08-05T01:07:24.3051125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.39,135.45
2025-08-05T01:07:24.4769044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,135.39,135.42
2025-08-05T01:07:24.5082201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.36,135.42
2025-08-05T01:07:24.6799731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.36,135.38
2025-08-05T01:07:24.6956594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.32,135.38
2025-08-05T01:07:24.8830219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,135.32,135.34
2025-08-05T01:07:24.8987567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.27,135.34
2025-08-05T01:07:25.0861089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,135.27,135.28
2025-08-05T01:07:25.1017778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.21,135.28
2025-08-05T01:07:25.2892530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.21,135.21
2025-08-05T01:07:25.3048704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,135.14,135.21
2025-08-05T01:07:25.4766199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,135.14,135.14
2025-08-05T01:07:25.5079740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,135.06,135.14
2025-08-05T01:07:25.6797781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,135.06,135.05
2025-08-05T01:07:25.6953405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.98,135.05
2025-08-05T01:07:25.8828706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.98,134.97
2025-08-05T01:07:25.8985952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.89,134.97
2025-08-05T01:07:26.0858973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.89,134.87
2025-08-05T01:07:26.1014759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.8,134.87
2025-08-05T01:07:26.2890219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,134.8,134.78
2025-08-05T01:07:26.3046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.7,134.78
2025-08-05T01:07:26.4764239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.7,134.69
2025-08-05T01:07:26.5078186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,134.61,134.69
2025-08-05T01:07:26.6795798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.61,134.6
2025-08-05T01:07:26.6952592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.53,134.6
2025-08-05T01:07:26.8826926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,134.53,134.52
2025-08-05T01:07:26.8982771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.45,134.52
2025-08-05T01:07:27.0857146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,134.45,134.45
2025-08-05T01:07:27.1013780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.38,134.45
2025-08-05T01:07:27.2888337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,134.38,134.39
2025-08-05T01:07:27.3044747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.32,134.39
2025-08-05T01:07:27.4762281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.32,134.34
2025-08-05T01:07:27.5075864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.27,134.34
2025-08-05T01:07:27.6794330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,134.27,134.29
2025-08-05T01:07:27.6950053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.22,134.29
2025-08-05T01:07:27.8824803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.22,134.25
2025-08-05T01:07:27.8979657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.18,134.25
2025-08-05T01:07:28.0855033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.18,134.21
2025-08-05T01:07:28.1016231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.15,134.21
2025-08-05T01:07:28.2886559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.15,134.18
2025-08-05T01:07:28.3042513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.12,134.18
2025-08-05T01:07:28.4917067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.12,134.15
2025-08-05T01:07:28.5073357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.09,134.15
2025-08-05T01:07:28.6791564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.09,134.12
2025-08-05T01:07:28.6948393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,134.05,134.12
2025-08-05T01:07:28.8822292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.05,134.08
2025-08-05T01:07:28.8978605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.02,134.08
2025-08-05T01:07:29.0853489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,134.02,134.05
2025-08-05T01:07:29.1008157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.98,134.05
2025-08-05T01:07:29.2884297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.98,134
2025-08-05T01:07:29.3040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.94,134
2025-08-05T01:07:29.4915643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.94,133.95
2025-08-05T01:07:29.5071821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.88,133.95
2025-08-05T01:07:29.6789815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.88,133.89
2025-08-05T01:07:29.6945623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.82,133.89
2025-08-05T01:07:29.8821027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.82,133.82
2025-08-05T01:07:29.8977305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.75,133.82
2025-08-05T01:07:30.0851107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.75,133.74
2025-08-05T01:07:30.1008190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.67,133.74
2025-08-05T01:07:30.2882321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.67,133.66
2025-08-05T01:07:30.3039063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.59,133.66
2025-08-05T01:07:30.4913484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.59,133.58
2025-08-05T01:07:30.5070002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.51,133.58
2025-08-05T01:07:30.6787138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.51,133.5
2025-08-05T01:07:30.6944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.43,133.5
2025-08-05T01:07:30.8818501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,133.43,133.41
2025-08-05T01:07:30.8974593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.35,133.41
2025-08-05T01:07:31.0849338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,133.35,133.34
2025-08-05T01:07:31.1005200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.27,133.34
2025-08-05T01:07:31.2880399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.27,133.27
2025-08-05T01:07:31.3036941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.2,133.27
2025-08-05T01:07:31.4911103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.2,133.2
2025-08-05T01:07:31.5068269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.14,133.2
2025-08-05T01:07:31.6786355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,133.14,133.14
2025-08-05T01:07:31.6941903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.08,133.14
2025-08-05T01:07:31.8816295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,133.08,133.09
2025-08-05T01:07:31.8973250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,133.02,133.09
2025-08-05T01:07:32.0900560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,133.02,133.04
2025-08-05T01:07:32.1002339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.98,133.04
2025-08-05T01:07:32.2878365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.98,133
2025-08-05T01:07:32.3035542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.93,133
2025-08-05T01:07:32.4908875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.93,132.95
2025-08-05T01:07:32.5065529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.89,132.95
2025-08-05T01:07:32.6783687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.89,132.92
2025-08-05T01:07:32.6940047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.85,132.92
2025-08-05T01:07:32.8815132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.85,132.88
2025-08-05T01:07:32.8970280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.82,132.88
2025-08-05T01:07:33.0845666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.82,132.85
2025-08-05T01:07:33.1002130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.78,132.85
2025-08-05T01:07:33.3032599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.75,132.82
2025-08-05T01:07:33.3032599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.75,132.82
2025-08-05T01:07:33.4907322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.75,132.79
2025-08-05T01:07:33.5063880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.72,132.79
2025-08-05T01:07:33.6782102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.72,132.76
2025-08-05T01:07:33.6937865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.7,132.76
2025-08-05T01:07:33.8835596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.7,132.74
2025-08-05T01:07:33.8991303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.67,132.74
2025-08-05T01:07:34.0866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.67,132.71
2025-08-05T01:07:34.1023155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.64,132.71
2025-08-05T01:07:34.2897152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.64,132.68
2025-08-05T01:07:34.3054557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.61,132.68
2025-08-05T01:07:34.4772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.61,132.64
2025-08-05T01:07:34.4928480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.57,132.64
2025-08-05T01:07:34.6802784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,132.57,132.61
2025-08-05T01:07:34.6959041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.54,132.61
2025-08-05T01:07:34.8834111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.54,132.57
2025-08-05T01:07:34.8990413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.5,132.57
2025-08-05T01:07:35.0869452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.5,132.53
2025-08-05T01:07:35.1020304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.46,132.53
2025-08-05T01:07:35.2895274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.46,132.49
2025-08-05T01:07:35.3051420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.42,132.49
2025-08-05T01:07:35.4769669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,132.42,132.45
2025-08-05T01:07:35.5083154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.38,132.45
2025-08-05T01:07:35.6800927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.38,132.4
2025-08-05T01:07:35.6957696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.33,132.4
2025-08-05T01:07:35.8830668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.33,132.35
2025-08-05T01:07:35.8987770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.28,132.35
2025-08-05T01:07:36.0861328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.28,132.3
2025-08-05T01:07:36.1018782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.23,132.3
2025-08-05T01:07:36.2893154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,132.23,132.25
2025-08-05T01:07:36.3049416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.18,132.25
2025-08-05T01:07:36.4766827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.18,132.19
2025-08-05T01:07:36.5080719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.12,132.19
2025-08-05T01:07:36.6798130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.12,132.13
2025-08-05T01:07:36.6954934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132.06,132.13
2025-08-05T01:07:36.8829269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132.06,132.07
2025-08-05T01:07:36.8986130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,132,132.07
2025-08-05T01:07:37.0888744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,132,132.01
2025-08-05T01:07:37.1015811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.94,132.01
2025-08-05T01:07:37.2891694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.94,131.94
2025-08-05T01:07:37.3047817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.87,131.94
2025-08-05T01:07:37.4766657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.87,131.87
2025-08-05T01:07:37.5078746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.81,131.87
2025-08-05T01:07:37.6796182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.81,131.81
2025-08-05T01:07:37.6954250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.74,131.81
2025-08-05T01:07:37.8827585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.74,131.75
2025-08-05T01:07:37.8984677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.68,131.75
2025-08-05T01:07:38.0857823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.68,131.69
2025-08-05T01:07:38.1014827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.62,131.69
2025-08-05T01:07:38.2890077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.62,131.63
2025-08-05T01:07:38.3045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.57,131.63
2025-08-05T01:07:38.4764069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.57,131.58
2025-08-05T01:07:38.5076555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.51,131.58
2025-08-05T01:07:38.6794944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.51,131.52
2025-08-05T01:07:38.6950965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.46,131.52
2025-08-05T01:07:38.8899810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.46,131.47
2025-08-05T01:07:38.9056184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.41,131.47
2025-08-05T01:07:39.0773702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.41,131.41
2025-08-05T01:07:39.0931182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.35,131.41
2025-08-05T01:07:39.2805258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.35,131.35
2025-08-05T01:07:39.2961656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.29,131.35
2025-08-05T01:07:39.4835994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.29,131.29
2025-08-05T01:07:39.4993429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.23,131.29
2025-08-05T01:07:39.6867300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.23,131.23
2025-08-05T01:07:39.7023315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.16,131.23
2025-08-05T01:07:39.8897091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,131.16,131.16
2025-08-05T01:07:39.9053592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.1,131.16
2025-08-05T01:07:40.0771651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.1,131.11
2025-08-05T01:07:40.1084895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,131.04,131.11
2025-08-05T01:07:40.2803554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,131.04,131.05
2025-08-05T01:07:40.2960619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.99,131.05
2025-08-05T01:07:40.4835507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.99,131
2025-08-05T01:07:40.4991102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.94,131
2025-08-05T01:07:40.6865026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.94,130.97
2025-08-05T01:07:40.7021593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.9,130.97
2025-08-05T01:07:40.8895619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.9,130.94
2025-08-05T01:07:40.9052467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.87,130.94
2025-08-05T01:07:41.0771069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.87,130.91
2025-08-05T01:07:41.1084295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.85,130.91
2025-08-05T01:07:41.2801276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.85,130.9
2025-08-05T01:07:41.2957217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.84,130.9
2025-08-05T01:07:41.4832103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.84,130.89
2025-08-05T01:07:41.4989333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.83,130.89
2025-08-05T01:07:41.6862877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.83,130.89
2025-08-05T01:07:41.7019120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.82,130.89
2025-08-05T01:07:41.8893528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.82,130.88
2025-08-05T01:07:41.9050302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.81,130.88
2025-08-05T01:07:42.0768305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.81,130.87
2025-08-05T01:07:42.1080935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.8,130.87
2025-08-05T01:07:42.2798444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.8,130.86
2025-08-05T01:07:42.2955458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.78,130.86
2025-08-05T01:07:42.4829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.78,130.83
2025-08-05T01:07:42.4986890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.76,130.83
2025-08-05T01:07:42.6860638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,130.76,130.8
2025-08-05T01:07:42.7016827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.72,130.8
2025-08-05T01:07:42.8892424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,130.72,130.75
2025-08-05T01:07:42.9046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.68,130.75
2025-08-05T01:07:43.0766892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,130.68,130.7
2025-08-05T01:07:43.1090383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.62,130.7
2025-08-05T01:07:43.2797906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.62,130.63
2025-08-05T01:07:43.2953963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.56,130.63
2025-08-05T01:07:43.4827967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.56,130.56
2025-08-05T01:07:43.4984670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.49,130.56
2025-08-05T01:07:43.6859160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.49,130.49
2025-08-05T01:07:43.7015318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,130.41,130.49
2025-08-05T01:07:43.8889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.41,130.41
2025-08-05T01:07:43.9045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.34,130.41
2025-08-05T01:07:44.0918682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.34,130.33
2025-08-05T01:07:44.1075037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.27,130.33
2025-08-05T01:07:44.2795411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,130.27,130.26
2025-08-05T01:07:44.2951387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.19,130.26
2025-08-05T01:07:44.4826217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,130.19,130.2
2025-08-05T01:07:44.4981928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,130.13,130.2
2025-08-05T01:07:44.6856918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.13,130.13
2025-08-05T01:07:44.7014329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.07,130.13
2025-08-05T01:07:44.8888332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.07,130.07
2025-08-05T01:07:44.9044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.01,130.07
2025-08-05T01:07:45.0918819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,130.01,130.01
2025-08-05T01:07:45.1075391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.95,130.01
2025-08-05T01:07:45.2793492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.95,129.96
2025-08-05T01:07:45.2949946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.89,129.96
2025-08-05T01:07:45.4824544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.89,129.9
2025-08-05T01:07:45.4980835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.84,129.9
2025-08-05T01:07:45.6854911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.84,129.85
2025-08-05T01:07:45.7011717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.78,129.85
2025-08-05T01:07:45.8885496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.78,129.8
2025-08-05T01:07:45.9041231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.73,129.8
2025-08-05T01:07:46.0916026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.73,129.75
2025-08-05T01:07:46.1073010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.69,129.75
2025-08-05T01:07:46.2791100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.69,129.71
2025-08-05T01:07:46.2948052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.65,129.71
2025-08-05T01:07:46.4821547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.65,129.67
2025-08-05T01:07:46.4978393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.61,129.67
2025-08-05T01:07:46.6853198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.61,129.65
2025-08-05T01:07:46.7009176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.59,129.65
2025-08-05T01:07:46.8883745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.59,129.63
2025-08-05T01:07:46.9039497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.57,129.63
2025-08-05T01:07:47.0914622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.57,129.61
2025-08-05T01:07:47.1070412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.55,129.61
2025-08-05T01:07:47.2789790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.55,129.61
2025-08-05T01:07:47.2945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.55,129.61
2025-08-05T01:07:47.4820557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.55,129.6
2025-08-05T01:07:47.4976928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.54,129.6
2025-08-05T01:07:47.6851078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.54,129.6
2025-08-05T01:07:47.7007454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.54,129.6
2025-08-05T01:07:47.8881980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.54,129.59
2025-08-05T01:07:47.9038230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.54,129.59
2025-08-05T01:07:48.0912860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.54,129.59
2025-08-05T01:07:48.1069347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.53,129.59
2025-08-05T01:07:48.2787446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.53,129.59
2025-08-05T01:07:48.2943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.53,129.59
2025-08-05T01:07:48.4818465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.53,129.58
2025-08-05T01:07:48.4974600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.52,129.58
2025-08-05T01:07:48.6848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,129.52,129.57
2025-08-05T01:07:48.7005204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.51,129.57
2025-08-05T01:07:48.8880362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.51,129.55
2025-08-05T01:07:48.9036063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.49,129.55
2025-08-05T01:07:49.0910618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,129.49,129.53
2025-08-05T01:07:49.1066488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.47,129.53
2025-08-05T01:07:49.2785224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,129.47,129.5
2025-08-05T01:07:49.2994691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.44,129.5
2025-08-05T01:07:49.4816643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.44,129.46
2025-08-05T01:07:49.4972779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.4,129.46
2025-08-05T01:07:49.6846600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.4,129.42
2025-08-05T01:07:49.7003010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.35,129.42
2025-08-05T01:07:49.8877459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,129.35,129.37
2025-08-05T01:07:49.9033706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.3,129.37
2025-08-05T01:07:50.0907729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.3,129.31
2025-08-05T01:07:50.1064007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.24,129.31
2025-08-05T01:07:50.2783951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,129.24,129.25
2025-08-05T01:07:50.2939498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.18,129.25
2025-08-05T01:07:50.4814471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.18,129.18
2025-08-05T01:07:50.4970985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.11,129.18
2025-08-05T01:07:50.6845344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,129.11,129.11
2025-08-05T01:07:50.7001490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,129.04,129.11
2025-08-05T01:07:50.8876947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,129.04,129.03
2025-08-05T01:07:50.9033570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.96,129.03
2025-08-05T01:07:51.0906838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.96,128.95
2025-08-05T01:07:51.1062582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.88,128.95
2025-08-05T01:07:51.2781063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.88,128.87
2025-08-05T01:07:51.2937744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.8,128.87
2025-08-05T01:07:51.4812144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.8,128.79
2025-08-05T01:07:51.4968575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.72,128.79
2025-08-05T01:07:51.6843566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,128.72,128.71
2025-08-05T01:07:51.6999499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.64,128.71
2025-08-05T01:07:51.8873567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,128.64,128.64
2025-08-05T01:07:51.9029670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.57,128.64
2025-08-05T01:07:52.0903881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.57,128.58
2025-08-05T01:07:52.1060260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.51,128.58
2025-08-05T01:07:52.2778938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,128.51,128.52
2025-08-05T01:07:52.2935634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.45,128.52
2025-08-05T01:07:52.4849919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.45,128.48
2025-08-05T01:07:52.5006421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.41,128.48
2025-08-05T01:07:52.6880304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.41,128.44
2025-08-05T01:07:52.7037049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.38,128.44
2025-08-05T01:07:52.8910911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.38,128.42
2025-08-05T01:07:52.9067529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:53.0786953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-05T01:07:53.0942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-05T01:07:53.2817294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.34,128.4
2025-08-05T01:07:53.2973371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.33,128.4
2025-08-05T01:07:53.4848235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.33,128.4
2025-08-05T01:07:53.5005351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.34,128.4
2025-08-05T01:07:53.6878902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-05T01:07:53.7035073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-05T01:07:53.8909748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-05T01:07:53.9066214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-05T01:07:54.0783834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.0939770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.2815170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.2971851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.4846196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.5001719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.35,128.42
2025-08-05T01:07:54.6877054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.35,128.41
2025-08-05T01:07:54.7034324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.34,128.41
2025-08-05T01:07:54.8907605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,128.34,128.39
2025-08-05T01:07:54.9065075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.32,128.39
2025-08-05T01:07:55.0782022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,128.32,128.36
2025-08-05T01:07:55.0938721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.29,128.36
2025-08-05T01:07:55.2812074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.29,128.32
2025-08-05T01:07:55.2969832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.25,128.32
2025-08-05T01:07:55.4843846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.25,128.28
2025-08-05T01:07:55.5000600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.21,128.28
2025-08-05T01:07:55.6874423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.21,128.24
2025-08-05T01:07:55.7031222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.17,128.24
2025-08-05T01:07:55.8905534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.17,128.19
2025-08-05T01:07:55.9061691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.12,128.19
2025-08-05T01:07:56.0780654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.12,128.14
2025-08-05T01:07:56.0937657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.08,128.14
2025-08-05T01:07:56.2810518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,128.08,128.1
2025-08-05T01:07:56.2967641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.03,128.1
2025-08-05T01:07:56.4842714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,128.03,128.06
2025-08-05T01:07:56.4998406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.99,128.06
2025-08-05T01:07:56.6872995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.99,128.02
2025-08-05T01:07:56.7029608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.96,128.02
2025-08-05T01:07:56.8902729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.96,127.99
2025-08-05T01:07:56.9060154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.93,127.99
2025-08-05T01:07:57.0778490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.93,127.96
2025-08-05T01:07:57.0933960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.9,127.96
2025-08-05T01:07:57.2809362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.9,127.93
2025-08-05T01:07:57.2965829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.87,127.93
2025-08-05T01:07:57.4841354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.87,127.9
2025-08-05T01:07:57.4996765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.84,127.9
2025-08-05T01:07:57.6871140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.84,127.87
2025-08-05T01:07:57.7027565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.81,127.87
2025-08-05T01:07:57.8901393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.81,127.84
2025-08-05T01:07:57.9058782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.78,127.84
2025-08-05T01:07:58.0775213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.78,127.81
2025-08-05T01:07:58.0933087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.75,127.81
2025-08-05T01:07:58.2807721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.75,127.78
2025-08-05T01:07:58.2963161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.72,127.78
2025-08-05T01:07:58.4837802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.72,127.76
2025-08-05T01:07:58.4994557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.7,127.76
2025-08-05T01:07:58.6868423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.7,127.73
2025-08-05T01:07:58.7025383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.68,127.73
2025-08-05T01:07:58.8900022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.68,127.72
2025-08-05T01:07:58.9055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.67,127.72
2025-08-05T01:07:59.0773202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.67,127.71
2025-08-05T01:07:59.1086027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-05T01:07:59.2804473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.66,127.71
2025-08-05T01:07:59.2962377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T01:07:59.4836790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T01:07:59.4992859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T01:07:59.6867550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T01:07:59.7023919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.65,127.71
2025-08-05T01:07:59.8898275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.65,127.7
2025-08-05T01:07:59.9054472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-05T01:08:00.0771908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-05T01:08:00.1085927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.64,127.7
2025-08-05T01:08:00.2803873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.64,127.68
2025-08-05T01:08:00.2959953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.62,127.68
2025-08-05T01:08:00.4881335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,127.62,127.66
2025-08-05T01:08:00.4990275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.6,127.66
2025-08-05T01:08:00.6865021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,127.6,127.63
2025-08-05T01:08:00.7021479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.56,127.63
2025-08-05T01:08:00.8896104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,127.56,127.58
2025-08-05T01:08:00.9050947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.52,127.58
2025-08-05T01:08:01.0769860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.52,127.53
2025-08-05T01:08:01.1083400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.46,127.53
2025-08-05T01:08:01.2802082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,127.46,127.47
2025-08-05T01:08:01.2957701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.4,127.47
2025-08-05T01:08:01.4832551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.4,127.39
2025-08-05T01:08:01.4988475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.32,127.39
2025-08-05T01:08:01.6863212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.32,127.32
2025-08-05T01:08:01.7020060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.25,127.32
2025-08-05T01:08:01.8893641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.25,127.24
2025-08-05T01:08:01.9050348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.17,127.24
2025-08-05T01:08:02.0768692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.17,127.16
2025-08-05T01:08:02.1080395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.09,127.16
2025-08-05T01:08:02.2799192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,127.09,127.08
2025-08-05T01:08:02.2956332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,127.01,127.08
2025-08-05T01:08:02.4830640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,127.01,127.01
2025-08-05T01:08:02.4986843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.94,127.01
2025-08-05T01:08:02.6861438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,126.94,126.94
2025-08-05T01:08:02.7017241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.87,126.94
2025-08-05T01:08:02.8769731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.87,126.88
2025-08-05T01:08:02.9047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.81,126.88
2025-08-05T01:08:03.0780395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.81,126.83
2025-08-05T01:08:03.1079204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.76,126.83
2025-08-05T01:08:03.2797455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.76,126.79
2025-08-05T01:08:03.2953964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.72,126.79
2025-08-05T01:08:03.4828779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.72,126.75
2025-08-05T01:08:03.4984441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.68,126.75
2025-08-05T01:08:03.6859591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.68,126.72
2025-08-05T01:08:03.7016118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.65,126.72
2025-08-05T01:08:03.8890386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.65,126.69
2025-08-05T01:08:03.9045785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.62,126.69
2025-08-05T01:08:04.0920647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.62,126.66
2025-08-05T01:08:04.1108416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.6,126.66
2025-08-05T01:08:04.2795366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.6,126.64
2025-08-05T01:08:04.2952024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.58,126.64
2025-08-05T01:08:04.4827031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.58,126.62
2025-08-05T01:08:04.4982235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.55,126.62
2025-08-05T01:08:04.6857661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.55,126.59
2025-08-05T01:08:04.7013365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-05T01:08:04.8888721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.53,126.57
2025-08-05T01:08:04.9044265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.5,126.57
2025-08-05T01:08:05.0918119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.5,126.54
2025-08-05T01:08:05.1075226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.48,126.54
2025-08-05T01:08:05.2793539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.48,126.51
2025-08-05T01:08:05.2949373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.45,126.51
2025-08-05T01:08:05.4824143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.45,126.48
2025-08-05T01:08:05.4981428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.42,126.48
2025-08-05T01:08:05.6855472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.42,126.45
2025-08-05T01:08:05.7012454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.38,126.45
2025-08-05T01:08:05.8886148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.38,126.41
2025-08-05T01:08:05.9093219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.35,126.41
2025-08-05T01:08:06.0915935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.35,126.38
2025-08-05T01:08:06.1119384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.31,126.38
2025-08-05T01:08:06.2791959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.31,126.34
2025-08-05T01:08:06.2947220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.27,126.34
2025-08-05T01:08:06.4822180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.27,126.3
2025-08-05T01:08:06.4979300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.23,126.3
2025-08-05T01:08:06.6852633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.23,126.26
2025-08-05T01:08:06.7009854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.19,126.26
2025-08-05T01:08:06.8884812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.19,126.21
2025-08-05T01:08:06.9039815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-05T01:08:07.0915556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.15,126.17
2025-08-05T01:08:07.1071121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.1,126.17
2025-08-05T01:08:07.2790138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.1,126.12
2025-08-05T01:08:07.2945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.05,126.12
2025-08-05T01:08:07.4821160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.05,126.06
2025-08-05T01:08:07.4977188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126,126.06
2025-08-05T01:08:07.6851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126,126.01
2025-08-05T01:08:07.7007137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.94,126.01
2025-08-05T01:08:07.8880868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.94,125.95
2025-08-05T01:08:07.9038247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.88,125.95
2025-08-05T01:08:08.0937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.88,125.88
2025-08-05T01:08:08.0937536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.81,125.88
2025-08-05T01:08:08.2787484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.81,125.81
2025-08-05T01:08:08.2944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.75,125.81
2025-08-05T01:08:08.4817577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,125.75,125.74
2025-08-05T01:08:08.4974844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.68,125.74
2025-08-05T01:08:08.6848991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.68,125.68
2025-08-05T01:08:08.7006450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.61,125.68
2025-08-05T01:08:08.8879845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.61,125.61
2025-08-05T01:08:08.9035752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.55,125.61
2025-08-05T01:08:09.0910421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,125.55,125.55
2025-08-05T01:08:09.1067094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.49,125.55
2025-08-05T01:08:09.2786431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.49,125.5
2025-08-05T01:08:09.2941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.43,125.5
2025-08-05T01:08:09.4816399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.43,125.45
2025-08-05T01:08:09.4972462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.39,125.45
2025-08-05T01:08:09.6847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.39,125.41
2025-08-05T01:08:09.7003192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.35,125.41
2025-08-05T01:08:09.8878129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.35,125.38
2025-08-05T01:08:09.9034181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.32,125.38
2025-08-05T01:08:10.0908108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.32,125.35
2025-08-05T01:08:10.1065306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.29,125.35
2025-08-05T01:08:10.2783999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.29,125.32
2025-08-05T01:08:10.2940084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.26,125.32
2025-08-05T01:08:10.4814276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.26,125.3
2025-08-05T01:08:10.4970807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.23,125.3
2025-08-05T01:08:10.6844484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.23,125.27
2025-08-05T01:08:10.7001974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.21,125.27
2025-08-05T01:08:10.8875943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.21,125.24
2025-08-05T01:08:10.9032804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.17,125.24
2025-08-05T01:08:11.0906136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.17,125.2
2025-08-05T01:08:11.1063120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.14,125.2
2025-08-05T01:08:11.2781270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.14,125.16
2025-08-05T01:08:11.2937685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.09,125.16
2025-08-05T01:08:11.4812450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.09,125.12
2025-08-05T01:08:11.4969127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.05,125.12
2025-08-05T01:08:11.6843536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.05,125.07
2025-08-05T01:08:11.6999516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125,125.07
2025-08-05T01:08:11.8873919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125,125.01
2025-08-05T01:08:11.9030262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:08:12.0918430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.95,124.96
2025-08-05T01:08:12.1060751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.89,124.96
2025-08-05T01:08:12.2779485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.89,124.9
2025-08-05T01:08:12.2935744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.83,124.9
2025-08-05T01:08:12.4811111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.83,124.83
2025-08-05T01:08:12.4967172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.77,124.83
2025-08-05T01:08:12.6841389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.77,124.77
2025-08-05T01:08:12.6997364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.7,124.77
2025-08-05T01:08:12.8872086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.7,124.71
2025-08-05T01:08:12.9028250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.64,124.71
2025-08-05T01:08:13.0902932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.64,124.66
2025-08-05T01:08:13.1058802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.59,124.66
2025-08-05T01:08:13.2778670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.59,124.61
2025-08-05T01:08:13.3089868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.54,124.61
2025-08-05T01:08:13.4808910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.54,124.56
2025-08-05T01:08:13.4964144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.49,124.56
2025-08-05T01:08:13.6839611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.49,124.52
2025-08-05T01:08:13.6995872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.45,124.52
2025-08-05T01:08:13.8868810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.45,124.48
2025-08-05T01:08:13.9026045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.41,124.48
2025-08-05T01:08:14.0930883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.41,124.44
2025-08-05T01:08:14.1057144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.37,124.44
2025-08-05T01:08:14.2775386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.37,124.41
2025-08-05T01:08:14.3088121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.34,124.41
2025-08-05T01:08:14.4805402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.34,124.38
2025-08-05T01:08:14.4962711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.31,124.38
2025-08-05T01:08:14.6837264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.31,124.35
2025-08-05T01:08:14.6993431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.28,124.35
2025-08-05T01:08:14.8868681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.28,124.31
2025-08-05T01:08:14.9024598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.24,124.31
2025-08-05T01:08:15.0899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.24,124.28
2025-08-05T01:08:15.1054482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.21,124.28
2025-08-05T01:08:15.2772874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.21,124.23
2025-08-05T01:08:15.3085878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.17,124.23
2025-08-05T01:08:15.4804678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.17,124.19
2025-08-05T01:08:15.4960496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.12,124.19
2025-08-05T01:08:15.6834878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.12,124.13
2025-08-05T01:08:15.6992099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.07,124.13
2025-08-05T01:08:15.8865240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.07,124.08
2025-08-05T01:08:15.9021910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.01,124.08
2025-08-05T01:08:16.0961235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.01,124.01
2025-08-05T01:08:16.0961235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.94,124.01
2025-08-05T01:08:16.2770279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.94,123.95
2025-08-05T01:08:16.3083857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.88,123.95
2025-08-05T01:08:16.4802187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.88,123.88
2025-08-05T01:08:16.4958781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.81,123.88
2025-08-05T01:08:16.6832853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.81,123.81
2025-08-05T01:08:16.6990081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.74,123.81
2025-08-05T01:08:16.8864030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.74,123.74
2025-08-05T01:08:16.9020904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.68,123.74
2025-08-05T01:08:17.0894740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.68,123.68
2025-08-05T01:08:17.1050129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.62,123.68
2025-08-05T01:08:17.2769536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.62,123.62
2025-08-05T01:08:17.3082833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.56,123.62
2025-08-05T01:08:17.4800643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.56,123.58
2025-08-05T01:08:17.4956451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.52,123.58
2025-08-05T01:08:17.6830938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,123.52,123.54
2025-08-05T01:08:17.6987318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.48,123.54
2025-08-05T01:08:17.8861338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.48,123.51
2025-08-05T01:08:17.9018158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.45,123.51
2025-08-05T01:08:18.0893906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,123.45,123.48
2025-08-05T01:08:18.1049334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.43,123.48
2025-08-05T01:08:18.2923510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.43,123.47
2025-08-05T01:08:18.3080139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.41,123.47
2025-08-05T01:08:18.4798586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123.41,123.45
2025-08-05T01:08:18.4954705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.39,123.45
2025-08-05T01:08:18.6829215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.39,123.44
2025-08-05T01:08:18.6985174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.38,123.44
2025-08-05T01:08:18.8860859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.38,123.43
2025-08-05T01:08:18.9016935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.37,123.43
2025-08-05T01:08:19.0892345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.37,123.43
2025-08-05T01:08:19.1046613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.37,123.43
2025-08-05T01:08:19.2920867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.37,123.42
2025-08-05T01:08:19.3078365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.36,123.42
2025-08-05T01:08:19.4796589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.36,123.42
2025-08-05T01:08:19.4952873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.36,123.42
2025-08-05T01:08:19.6826803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.36,123.42
2025-08-05T01:08:19.6983309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.35,123.42
2025-08-05T01:08:19.8858225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.35,123.41
2025-08-05T01:08:19.9015403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.35,123.41
2025-08-05T01:08:20.0934296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.35,123.41
2025-08-05T01:08:20.1044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.35,123.41
2025-08-05T01:08:20.2919478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.35,123.41
2025-08-05T01:08:20.3076859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.34,123.41
2025-08-05T01:08:20.4794158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.34,123.41
2025-08-05T01:08:20.4951936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.34,123.41
2025-08-05T01:08:20.6824551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.34,123.4
2025-08-05T01:08:20.6981988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.33,123.4
2025-08-05T01:08:20.8855888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.33,123.4
2025-08-05T01:08:20.9011025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.33,123.4
2025-08-05T01:08:21.0885610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.33,123.39
2025-08-05T01:08:21.1042166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.31,123.39
2025-08-05T01:08:21.2917325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.31,123.37
2025-08-05T01:08:21.3075153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.3,123.37
2025-08-05T01:08:21.4792333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.3,123.36
2025-08-05T01:08:21.4948706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.28,123.36
2025-08-05T01:08:21.6822944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.28,123.34
2025-08-05T01:08:21.6979974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.26,123.34
2025-08-05T01:08:21.8853695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.26,123.32
2025-08-05T01:08:21.9009986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.24,123.32
2025-08-05T01:08:22.0884981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.24,123.29
2025-08-05T01:08:22.1040137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.22,123.29
2025-08-05T01:08:22.2915853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.22,123.27
2025-08-05T01:08:22.3072662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.2,123.27
2025-08-05T01:08:22.4790098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.2,123.25
2025-08-05T01:08:22.4946190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.17,123.25
2025-08-05T01:08:22.6821385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.17,123.22
2025-08-05T01:08:22.6977815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.15,123.22
2025-08-05T01:08:22.8851653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.15,123.2
2025-08-05T01:08:22.9008404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.13,123.2
2025-08-05T01:08:23.0882710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.13,123.18
2025-08-05T01:08:23.1038910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.11,123.18
2025-08-05T01:08:23.2913946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.11,123.16
2025-08-05T01:08:23.3070594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.09,123.16
2025-08-05T01:08:23.4787873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.09,123.15
2025-08-05T01:08:23.4944601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.07,123.15
2025-08-05T01:08:23.6818665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:23.6976665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.06,123.13
2025-08-05T01:08:23.8849638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.06,123.11
2025-08-05T01:08:23.9007275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.04,123.11
2025-08-05T01:08:24.0880563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.04,123.1
2025-08-05T01:08:24.1036946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.03,123.1
2025-08-05T01:08:24.2911838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.03,123.09
2025-08-05T01:08:24.3067517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.02,123.09
2025-08-05T01:08:24.4786268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.02,123.07
2025-08-05T01:08:24.4943247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.01,123.07
2025-08-05T01:08:24.6817110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.01,123.06
2025-08-05T01:08:24.6974185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123,123.06
2025-08-05T01:08:24.8848608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,123,123.04
2025-08-05T01:08:24.9005003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.98,123.04
2025-08-05T01:08:25.0879009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.98,123.03
2025-08-05T01:08:25.1034747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.97,123.03
2025-08-05T01:08:25.2909639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.97,123.02
2025-08-05T01:08:25.3065071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.96,123.02
2025-08-05T01:08:25.4784711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.96,123.01
2025-08-05T01:08:25.4941309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.95,123.01
2025-08-05T01:08:25.6814951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.95,123
2025-08-05T01:08:25.6971698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.95,123
2025-08-05T01:08:25.8845575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.95,123
2025-08-05T01:08:25.9002891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.95,123
2025-08-05T01:08:26.0876159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.95,123.01
2025-08-05T01:08:26.1033465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.95,123.01
2025-08-05T01:08:26.2907319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.95,123.02
2025-08-05T01:08:26.3064133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.96,123.02
2025-08-05T01:08:26.4782204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.96,123.03
2025-08-05T01:08:26.4938787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,122.98,123.03
2025-08-05T01:08:26.6880138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.98,123.05
2025-08-05T01:08:26.6969679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123,123.05
2025-08-05T01:08:26.8844226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123,123.07
2025-08-05T01:08:26.8999531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.01,123.07
2025-08-05T01:08:27.0875122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.01,123.08
2025-08-05T01:08:27.1030322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.03,123.08
2025-08-05T01:08:27.2905653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.03,123.1
2025-08-05T01:08:27.3062459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.05,123.1
2025-08-05T01:08:27.4780526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.05,123.12
2025-08-05T01:08:27.5093252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.06,123.12
2025-08-05T01:08:27.6811587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.06,123.13
2025-08-05T01:08:27.6967558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:27.8842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:27.8999550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:28.0873186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.07,123.14
2025-08-05T01:08:28.1029722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.08,123.14
2025-08-05T01:08:28.2903159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.08,123.14
2025-08-05T01:08:28.3060590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.08,123.14
2025-08-05T01:08:28.4778077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.08,123.14
2025-08-05T01:08:28.5091887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.07,123.14
2025-08-05T01:08:28.6809470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:28.6965671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:28.8839961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:28.8997164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:29.0870877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:29.1026672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.07,123.13
2025-08-05T01:08:29.2901156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.07,123.14
2025-08-05T01:08:29.3057308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.07,123.14
2025-08-05T01:08:29.4776569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.07,123.14
2025-08-05T01:08:29.5089614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.08,123.14
2025-08-05T01:08:29.6807516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.08,123.16
2025-08-05T01:08:29.6963155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.09,123.16
2025-08-05T01:08:29.8838027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.09,123.17
2025-08-05T01:08:29.8993297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.11,123.17
2025-08-05T01:08:30.0869152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.11,123.19
2025-08-05T01:08:30.1025166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.13,123.19
2025-08-05T01:08:30.2899860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.13,123.21
2025-08-05T01:08:30.3056530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.15,123.21
2025-08-05T01:08:30.4774462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.15,123.23
2025-08-05T01:08:30.5088519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.17,123.23
2025-08-05T01:08:30.6805169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.17,123.25
2025-08-05T01:08:30.6962307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.19,123.25
2025-08-05T01:08:30.8835793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.19,123.27
2025-08-05T01:08:30.8993805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.21,123.27
2025-08-05T01:08:31.0866265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.21,123.29
2025-08-05T01:08:31.1022606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.22,123.29
2025-08-05T01:08:31.2897952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.22,123.3
2025-08-05T01:08:31.3054019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.24,123.3
2025-08-05T01:08:31.4773396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.24,123.32
2025-08-05T01:08:31.5084488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.25,123.32
2025-08-05T01:08:31.6803232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.25,123.33
2025-08-05T01:08:31.6959442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.27,123.33
2025-08-05T01:08:31.8833979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.27,123.35
2025-08-05T01:08:31.8991022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.29,123.35
2025-08-05T01:08:32.0865201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.29,123.37
2025-08-05T01:08:32.1021193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.31,123.37
2025-08-05T01:08:32.2896204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.31,123.39
2025-08-05T01:08:32.3051823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.33,123.39
2025-08-05T01:08:32.4926978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.33,123.42
2025-08-05T01:08:32.5082572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.35,123.42
2025-08-05T01:08:32.6801398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.35,123.44
2025-08-05T01:08:32.6957409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.38,123.44
2025-08-05T01:08:32.8833063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.38,123.47
2025-08-05T01:08:32.8988046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.41,123.47
2025-08-05T01:08:33.0863364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.41,123.5
2025-08-05T01:08:33.1019207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.44,123.5
2025-08-05T01:08:33.2892804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.44,123.54
2025-08-05T01:08:33.3050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.47,123.54
2025-08-05T01:08:33.4924081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.47,123.57
2025-08-05T01:08:33.5080824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.51,123.57
2025-08-05T01:08:33.6799656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.51,123.6
2025-08-05T01:08:33.6955292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.53,123.6
2025-08-05T01:08:33.8859034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.53,123.62
2025-08-05T01:08:33.9016534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.56,123.62
2025-08-05T01:08:34.0890023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.56,123.64
2025-08-05T01:08:34.1046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.58,123.64
2025-08-05T01:08:34.2921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.58,123.65
2025-08-05T01:08:34.3078838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.59,123.65
2025-08-05T01:08:34.4795937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.59,123.66
2025-08-05T01:08:34.4952815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-05T01:08:34.6826704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-05T01:08:34.6982528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-05T01:08:34.8857326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-05T01:08:34.9014031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.6,123.66
2025-08-05T01:08:35.0930233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.6,123.65
2025-08-05T01:08:35.1044306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.59,123.65
2025-08-05T01:08:35.2918886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.59,123.64
2025-08-05T01:08:35.3075593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.58,123.64
2025-08-05T01:08:35.4794422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.58,123.63
2025-08-05T01:08:35.4950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.57,123.63
2025-08-05T01:08:35.6897248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.57,123.62
2025-08-05T01:08:35.6981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.56,123.62
2025-08-05T01:08:35.8855732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.56,123.61
2025-08-05T01:08:35.9012027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.55,123.61
2025-08-05T01:08:36.0886370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.55,123.61
2025-08-05T01:08:36.1042184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.55,123.61
2025-08-05T01:08:36.2916622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.55,123.62
2025-08-05T01:08:36.3073701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.55,123.62
2025-08-05T01:08:36.4792177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.55,123.63
2025-08-05T01:08:36.4948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.57,123.63
2025-08-05T01:08:36.6822703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,123.57,123.65
2025-08-05T01:08:36.6979331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.59,123.65
2025-08-05T01:08:36.8853530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.59,123.68
2025-08-05T01:08:36.9010030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.62,123.68
2025-08-05T01:08:37.0884627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.62,123.72
2025-08-05T01:08:37.1040738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.65,123.72
2025-08-05T01:08:37.2915167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.65,123.75
2025-08-05T01:08:37.3072821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.69,123.75
2025-08-05T01:08:37.4789434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.69,123.8
2025-08-05T01:08:37.4947302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.74,123.8
2025-08-05T01:08:37.6821390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.74,123.85
2025-08-05T01:08:37.6977561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,123.78,123.85
2025-08-05T01:08:37.8851071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,123.78,123.89
2025-08-05T01:08:37.9008033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.83,123.89
2025-08-05T01:08:38.0881866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.83,123.93
2025-08-05T01:08:38.1038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.88,123.93
2025-08-05T01:08:38.2912431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.88,123.98
2025-08-05T01:08:38.3105572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.92,123.98
2025-08-05T01:08:38.4786846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.92,124.01
2025-08-05T01:08:38.4944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.95,124.01
2025-08-05T01:08:38.6818844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,123.95,124.05
2025-08-05T01:08:38.6975407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.99,124.05
2025-08-05T01:08:38.8849234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,123.99,124.08
2025-08-05T01:08:38.9006079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.02,124.08
2025-08-05T01:08:39.0879870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.02,124.11
2025-08-05T01:08:39.1035785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.04,124.11
2025-08-05T01:08:39.2911638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.04,124.13
2025-08-05T01:08:39.3067863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.07,124.13
2025-08-05T01:08:39.4786188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.07,124.15
2025-08-05T01:08:39.4942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.09,124.15
2025-08-05T01:08:39.6816630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.09,124.16
2025-08-05T01:08:39.6973579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.1,124.16
2025-08-05T01:08:39.8846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.1,124.18
2025-08-05T01:08:39.9004346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.12,124.18
2025-08-05T01:08:40.0879256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.12,124.19
2025-08-05T01:08:40.1034780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.13,124.19
2025-08-05T01:08:40.2909432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.13,124.21
2025-08-05T01:08:40.3066254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.15,124.21
2025-08-05T01:08:40.4783818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.15,124.22
2025-08-05T01:08:40.4940550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.16,124.22
2025-08-05T01:08:40.6815065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.16,124.24
2025-08-05T01:08:40.6971245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.18,124.24
2025-08-05T01:08:40.8845141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.18,124.26
2025-08-05T01:08:40.9001930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.2,124.26
2025-08-05T01:08:41.0876061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.2,124.27
2025-08-05T01:08:41.1032787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.21,124.27
2025-08-05T01:08:41.2906966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.21,124.29
2025-08-05T01:08:41.3130636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.23,124.29
2025-08-05T01:08:41.4781341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.23,124.31
2025-08-05T01:08:41.5095141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.25,124.31
2025-08-05T01:08:41.6812880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.25,124.33
2025-08-05T01:08:41.6969746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.28,124.33
2025-08-05T01:08:41.8842901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.28,124.35
2025-08-05T01:08:41.8999774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.3,124.35
2025-08-05T01:08:42.0874271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.3,124.37
2025-08-05T01:08:42.1030494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.32,124.37
2025-08-05T01:08:42.2904718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.32,124.4
2025-08-05T01:08:42.3061948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.34,124.4
2025-08-05T01:08:42.4779181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.34,124.42
2025-08-05T01:08:42.5092778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.37,124.42
2025-08-05T01:08:42.6811178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.37,124.45
2025-08-05T01:08:42.6966888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.4,124.45
2025-08-05T01:08:42.8840629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.4,124.49
2025-08-05T01:08:42.8998121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.43,124.49
2025-08-05T01:08:43.0872134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.43,124.52
2025-08-05T01:08:43.1029124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.47,124.52
2025-08-05T01:08:43.2903823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.47,124.56
2025-08-05T01:08:43.3059882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.51,124.56
2025-08-05T01:08:43.4777239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.51,124.59
2025-08-05T01:08:43.5090918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.54,124.59
2025-08-05T01:08:43.6809560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.54,124.63
2025-08-05T01:08:43.6965854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.58,124.63
2025-08-05T01:08:43.8839034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.58,124.66
2025-08-05T01:08:43.8996501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.61,124.66
2025-08-05T01:08:44.0869529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.61,124.69
2025-08-05T01:08:44.1027058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.64,124.69
2025-08-05T01:08:44.2901719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.64,124.72
2025-08-05T01:08:44.3057773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.66,124.72
2025-08-05T01:08:44.4776379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.66,124.74
2025-08-05T01:08:44.5088785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.68,124.74
2025-08-05T01:08:44.6806821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.68,124.76
2025-08-05T01:08:44.6963032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.7,124.76
2025-08-05T01:08:44.8836961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.7,124.77
2025-08-05T01:08:44.8993496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.71,124.77
2025-08-05T01:08:45.0867881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.71,124.78
2025-08-05T01:08:45.1023587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.72,124.78
2025-08-05T01:08:45.2898631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.72,124.79
2025-08-05T01:08:45.3056071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.73,124.79
2025-08-05T01:08:45.4773619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.73,124.8
2025-08-05T01:08:45.5086439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.74,124.8
2025-08-05T01:08:45.6805146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.74,124.81
2025-08-05T01:08:45.6961488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.75,124.81
2025-08-05T01:08:45.8835333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.75,124.83
2025-08-05T01:08:45.8991913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.76,124.83
2025-08-05T01:08:46.0866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.76,124.85
2025-08-05T01:08:46.1022501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.78,124.85
2025-08-05T01:08:46.2897712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.78,124.87
2025-08-05T01:08:46.3054097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.81,124.87
2025-08-05T01:08:46.4928077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.81,124.91
2025-08-05T01:08:46.5084708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.84,124.91
2025-08-05T01:08:46.6802647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.84,124.94
2025-08-05T01:08:46.6959795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.88,124.94
2025-08-05T01:08:46.8833819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.88,124.98
2025-08-05T01:08:46.8989973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.92,124.98
2025-08-05T01:08:47.0863003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.92,125.03
2025-08-05T01:08:47.1020196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.96,125.03
2025-08-05T01:08:47.2895378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,124.96,125.07
2025-08-05T01:08:47.3051908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125,125.07
2025-08-05T01:08:47.4926359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125,125.11
2025-08-05T01:08:47.5083560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.04,125.11
2025-08-05T01:08:47.6801241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.04,125.14
2025-08-05T01:08:47.6957052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.08,125.14
2025-08-05T01:08:47.8831458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.08,125.17
2025-08-05T01:08:47.8988579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.11,125.17
2025-08-05T01:08:48.0861629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.11,125.2
2025-08-05T01:08:48.1018770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.13,125.2
2025-08-05T01:08:48.2893743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.13,125.21
2025-08-05T01:08:48.3050168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.15,125.21
2025-08-05T01:08:48.4923741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.15,125.22
2025-08-05T01:08:48.5080940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:48.6796748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.16,125.23
2025-08-05T01:08:48.6955162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.16,125.23
2025-08-05T01:08:48.8829682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.16,125.23
2025-08-05T01:08:48.8987207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:49.0860435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.17,125.22
2025-08-05T01:08:49.1016509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:49.2890890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:49.3047792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:49.4921887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:49.5079764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:49.6797567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:49.6953664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:49.8827960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:49.8984310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:50.0858536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:50.1014822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.16,125.21
2025-08-05T01:08:50.2889372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:08:50.3045891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.17,125.22
2025-08-05T01:08:50.4920100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:50.5077310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:50.6794750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:50.6951793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.18,125.23
2025-08-05T01:08:50.8825337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.18,125.24
2025-08-05T01:08:50.8981764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.19,125.24
2025-08-05T01:08:51.0855411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.19,125.25
2025-08-05T01:08:51.1012912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.2886618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.3043690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.4919143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.5074764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.6793072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.6949315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.8824062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.2,125.25
2025-08-05T01:08:51.8979990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.19,125.25
2025-08-05T01:08:52.0853904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.19,125.24
2025-08-05T01:08:52.1011435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.18,125.24
2025-08-05T01:08:52.2885801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.18,125.23
2025-08-05T01:08:52.3041889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.18,125.23
2025-08-05T01:08:52.4915566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.18,125.23
2025-08-05T01:08:52.5072593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:52.6791266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:52.6948123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:52.8821370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:52.8977096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:08:53.0851210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.17,125.24
2025-08-05T01:08:53.1008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.18,125.24
2025-08-05T01:08:53.2883216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.18,125.26
2025-08-05T01:08:53.3039870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.2,125.26
2025-08-05T01:08:53.4914170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.2,125.29
2025-08-05T01:08:53.5072136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.23,125.29
2025-08-05T01:08:53.6788220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.23,125.32
2025-08-05T01:08:53.6945149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.26,125.32
2025-08-05T01:08:53.8819979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.26,125.36
2025-08-05T01:08:53.8977023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.3,125.36
2025-08-05T01:08:54.0849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.3,125.4
2025-08-05T01:08:54.1007120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.34,125.4
2025-08-05T01:08:54.2881213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.34,125.45
2025-08-05T01:08:54.3037886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.38,125.45
2025-08-05T01:08:54.4911781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125.38,125.49
2025-08-05T01:08:54.5068910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.43,125.49
2025-08-05T01:08:54.6786738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.43,125.53
2025-08-05T01:08:54.6944461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.46,125.53
2025-08-05T01:08:54.8817874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.46,125.56
2025-08-05T01:08:54.8974407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.5,125.56
2025-08-05T01:08:55.0848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.5,125.59
2025-08-05T01:08:55.1004865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.52,125.59
2025-08-05T01:08:55.2879674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.52,125.61
2025-08-05T01:08:55.3036554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.54,125.61
2025-08-05T01:08:55.4909892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.54,125.62
2025-08-05T01:08:55.5066766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.55,125.62
2025-08-05T01:08:55.6784830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.55,125.63
2025-08-05T01:08:55.7097833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.56,125.63
2025-08-05T01:08:55.8813936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.56,125.63
2025-08-05T01:08:55.8971936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.56,125.63
2025-08-05T01:08:56.0845245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.56,125.62
2025-08-05T01:08:56.1002270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.55,125.62
2025-08-05T01:08:56.2877438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.55,125.61
2025-08-05T01:08:56.3033520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.54,125.61
2025-08-05T01:08:56.4907948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.54,125.6
2025-08-05T01:08:56.5064808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.53,125.6
2025-08-05T01:08:56.6782306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.53,125.59
2025-08-05T01:08:56.7096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.52,125.59
2025-08-05T01:08:56.8813960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.52,125.58
2025-08-05T01:08:56.8969844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.51,125.58
2025-08-05T01:08:57.0843405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.51,125.57
2025-08-05T01:08:57.1000704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.5,125.57
2025-08-05T01:08:57.2875131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.5,125.56
2025-08-05T01:08:57.3032792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.5,125.56
2025-08-05T01:08:57.4905732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.5,125.55
2025-08-05T01:08:57.5062984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.49,125.55
2025-08-05T01:08:57.6781110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:57.7093629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:57.8812005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:57.8969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.0842061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.0998923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.2873544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.3029108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.4903525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:08:58.5060811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:58.6779360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:58.7091976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:58.8809298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:58.8965594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.0840025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.0997301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.2871864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.3027520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.4902181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.5059027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.6777097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.7090225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.8807844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:08:59.8964338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:09:00.0837312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.49,125.54
2025-08-05T01:09:00.0995569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:09:00.2869459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.48,125.53
2025-08-05T01:09:00.3025811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.48,125.53
2025-08-05T01:09:00.4900054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.48,125.52
2025-08-05T01:09:00.5056662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.47,125.52
2025-08-05T01:09:00.6930345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.47,125.51
2025-08-05T01:09:00.7087328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.45,125.51
2025-08-05T01:09:00.8805393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.45,125.49
2025-08-05T01:09:00.8961464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.43,125.49
2025-08-05T01:09:01.0835827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.43,125.47
2025-08-05T01:09:01.0993174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.41,125.47
2025-08-05T01:09:01.2866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.41,125.45
2025-08-05T01:09:01.3023832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.39,125.45
2025-08-05T01:09:01.4897721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.39,125.43
2025-08-05T01:09:01.5054575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.36,125.43
2025-08-05T01:09:01.6929395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.36,125.4
2025-08-05T01:09:01.7085946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.33,125.4
2025-08-05T01:09:01.8877989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.33,125.37
2025-08-05T01:09:01.8960711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.31,125.37
2025-08-05T01:09:02.0834140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.31,125.35
2025-08-05T01:09:02.1075377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.28,125.35
2025-08-05T01:09:02.2864895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.28,125.33
2025-08-05T01:09:02.3021892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.26,125.33
2025-08-05T01:09:02.4896160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.26,125.31
2025-08-05T01:09:02.5052998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.24,125.31
2025-08-05T01:09:02.6926762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.24,125.29
2025-08-05T01:09:02.7083966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.22,125.29
2025-08-05T01:09:02.8801813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.22,125.28
2025-08-05T01:09:02.8958419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.21,125.28
2025-08-05T01:09:03.0832800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.21,125.27
2025-08-05T01:09:03.0990499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.2864098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.3020090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.4893680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.5050736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.6925242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.7082021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:03.8799479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.2,125.28
2025-08-05T01:09:03.8956665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.21,125.28
2025-08-05T01:09:04.0830291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.21,125.29
2025-08-05T01:09:04.0987110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.22,125.29
2025-08-05T01:09:04.2861909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.22,125.3
2025-08-05T01:09:04.3018329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.23,125.3
2025-08-05T01:09:04.4892185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.23,125.3
2025-08-05T01:09:04.5048882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.24,125.3
2025-08-05T01:09:04.6923060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.24,125.31
2025-08-05T01:09:04.7081307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.25,125.31
2025-08-05T01:09:04.8797402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.25,125.32
2025-08-05T01:09:04.8954185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.25,125.32
2025-08-05T01:09:05.0827761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.25,125.32
2025-08-05T01:09:05.0985176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.25,125.32
2025-08-05T01:09:05.2859443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.25,125.31
2025-08-05T01:09:05.3015573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.25,125.31
2025-08-05T01:09:05.4889771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.25,125.3
2025-08-05T01:09:05.5047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.24,125.3
2025-08-05T01:09:05.6920976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.24,125.28
2025-08-05T01:09:05.7077927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.22,125.28
2025-08-05T01:09:05.8794028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.22,125.26
2025-08-05T01:09:05.8952692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.2,125.26
2025-08-05T01:09:06.0826716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.2,125.23
2025-08-05T01:09:06.0983226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:09:06.2857359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.17,125.2
2025-08-05T01:09:06.3013959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.14,125.2
2025-08-05T01:09:06.4888384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.14,125.18
2025-08-05T01:09:06.5044471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.12,125.18
2025-08-05T01:09:06.6919544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.12,125.15
2025-08-05T01:09:06.7075448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.09,125.15
2025-08-05T01:09:06.8793439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.09,125.13
2025-08-05T01:09:06.8949773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.07,125.13
2025-08-05T01:09:07.0824539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.07,125.11
2025-08-05T01:09:07.1025945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.06,125.11
2025-08-05T01:09:07.2855500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.06,125.1
2025-08-05T01:09:07.3011270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:07.4886481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:07.5042772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:07.6917326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:07.7074217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:07.8791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:07.8948239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:08.0855115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:08.0979120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:08.2853887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:08.3009567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.4883958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.5040927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.6914852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.7071695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.8788940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.05,125.1
2025-08-05T01:09:08.8946115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.04,125.1
2025-08-05T01:09:09.0819328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.04,125.09
2025-08-05T01:09:09.1041175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.03,125.09
2025-08-05T01:09:09.2851281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.03,125.08
2025-08-05T01:09:09.3009162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.02,125.08
2025-08-05T01:09:09.4883301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.02,125.07
2025-08-05T01:09:09.5039403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.01,125.07
2025-08-05T01:09:09.6913461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.01,125.05
2025-08-05T01:09:09.7069995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.99,125.05
2025-08-05T01:09:09.8788928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.99,125.03
2025-08-05T01:09:09.9101001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.97,125.03
2025-08-05T01:09:10.0818389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.97,125.02
2025-08-05T01:09:10.0974557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.95,125.02
2025-08-05T01:09:10.2848959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.95,125
2025-08-05T01:09:10.3005873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.93,125
2025-08-05T01:09:10.4879820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.93,124.97
2025-08-05T01:09:10.5037116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.91,124.97
2025-08-05T01:09:10.6911258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.91,124.95
2025-08-05T01:09:10.7068139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.88,124.95
2025-08-05T01:09:10.8785179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.88,124.92
2025-08-05T01:09:10.9096691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.86,124.92
2025-08-05T01:09:11.0815759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.86,124.9
2025-08-05T01:09:11.0972839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.83,124.9
2025-08-05T01:09:11.2847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.83,124.87
2025-08-05T01:09:11.3005011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.81,124.87
2025-08-05T01:09:11.4878697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.81,124.85
2025-08-05T01:09:11.5035194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.78,124.85
2025-08-05T01:09:11.6908369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.78,124.83
2025-08-05T01:09:11.7065977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.76,124.83
2025-08-05T01:09:11.8783396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.76,124.82
2025-08-05T01:09:11.9096522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.75,124.82
2025-08-05T01:09:12.0813851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.75,124.81
2025-08-05T01:09:12.0970756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.74,124.81
2025-08-05T01:09:12.2845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.74,124.81
2025-08-05T01:09:12.3001914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.74,124.81
2025-08-05T01:09:12.4875997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.74,124.81
2025-08-05T01:09:12.5033971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.75,124.81
2025-08-05T01:09:12.6907327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.75,124.82
2025-08-05T01:09:12.7064077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.76,124.82
2025-08-05T01:09:12.8781009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.76,124.84
2025-08-05T01:09:12.9093601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.77,124.84
2025-08-05T01:09:13.0812401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.77,124.86
2025-08-05T01:09:13.0970398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.79,124.86
2025-08-05T01:09:13.2843461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.79,124.88
2025-08-05T01:09:13.3000211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.81,124.88
2025-08-05T01:09:13.4873884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.81,124.9
2025-08-05T01:09:13.5030888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.84,124.9
2025-08-05T01:09:13.6904980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.84,124.93
2025-08-05T01:09:13.7061577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.86,124.93
2025-08-05T01:09:13.8779687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.86,124.95
2025-08-05T01:09:13.9091467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.89,124.95
2025-08-05T01:09:14.0810064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.89,124.97
2025-08-05T01:09:14.0966422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.91,124.97
2025-08-05T01:09:14.2841838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.91,124.99
2025-08-05T01:09:14.2997012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.92,124.99
2025-08-05T01:09:14.4871473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.92,125
2025-08-05T01:09:14.5029002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.94,125
2025-08-05T01:09:14.6903225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.94,125.01
2025-08-05T01:09:14.7060776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:09:14.8777727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:09:14.9090685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:09:15.0808303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:09:15.0965445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.95,125.01
2025-08-05T01:09:15.2839508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.95,125
2025-08-05T01:09:15.2995926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.95,125
2025-08-05T01:09:15.4869700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.95,124.99
2025-08-05T01:09:15.5026970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.94,124.99
2025-08-05T01:09:15.6901621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.94,124.98
2025-08-05T01:09:15.7058309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.92,124.98
2025-08-05T01:09:15.8931744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.92,124.96
2025-08-05T01:09:15.9088826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.91,124.96
2025-08-05T01:09:16.0806748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.91,124.95
2025-08-05T01:09:16.0961793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.89,124.95
2025-08-05T01:09:16.2837767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.89,124.93
2025-08-05T01:09:16.2993896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.87,124.93
2025-08-05T01:09:16.4868054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.87,124.91
2025-08-05T01:09:16.5025401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.85,124.91
2025-08-05T01:09:16.6899339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.85,124.89
2025-08-05T01:09:16.7056954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.84,124.89
2025-08-05T01:09:16.8929921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.84,124.88
2025-08-05T01:09:16.9086428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.82,124.88
2025-08-05T01:09:17.0804931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.82,124.86
2025-08-05T01:09:17.0960068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.81,124.86
2025-08-05T01:09:17.2835724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.81,124.85
2025-08-05T01:09:17.2991210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.8,124.85
2025-08-05T01:09:17.4866357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.8,124.85
2025-08-05T01:09:17.5023209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.79,124.85
2025-08-05T01:09:17.6897300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.79,124.85
2025-08-05T01:09:17.7053092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.79,124.85
2025-08-05T01:09:17.8928212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.79,124.85
2025-08-05T01:09:17.9084561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.8,124.85
2025-08-05T01:09:18.0801289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.8,124.86
2025-08-05T01:09:18.0959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.81,124.86
2025-08-05T01:09:18.2833814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.81,124.88
2025-08-05T01:09:18.2990838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.83,124.88
2025-08-05T01:09:18.4864101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,124.83,124.91
2025-08-05T01:09:18.5020489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.85,124.91
2025-08-05T01:09:18.6895569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.85,124.94
2025-08-05T01:09:18.7052487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.89,124.94
2025-08-05T01:09:18.8925939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,124.89,124.98
2025-08-05T01:09:18.9083587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.92,124.98
2025-08-05T01:09:19.0800205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.92,125.02
2025-08-05T01:09:19.0976099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.96,125.02
2025-08-05T01:09:19.2831633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,124.96,125.06
2025-08-05T01:09:19.2988843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125,125.06
2025-08-05T01:09:19.4862610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,125,125.11
2025-08-05T01:09:19.5019068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.05,125.11
2025-08-05T01:09:19.6893408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.05,125.15
2025-08-05T01:09:19.7049901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.09,125.15
2025-08-05T01:09:19.8924057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.09,125.19
2025-08-05T01:09:19.9080770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.13,125.19
2025-08-05T01:09:20.0798308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.13,125.23
2025-08-05T01:09:20.1017007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.17,125.23
2025-08-05T01:09:20.2829405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.17,125.27
2025-08-05T01:09:20.2986401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.2,125.27
2025-08-05T01:09:20.4860424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.2,125.3
2025-08-05T01:09:20.5016492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.24,125.3
2025-08-05T01:09:20.6890798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.24,125.33
2025-08-05T01:09:20.7048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.27,125.33
2025-08-05T01:09:20.8922351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.27,125.36
2025-08-05T01:09:20.9078718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.29,125.36
2025-08-05T01:09:21.0796837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.29,125.38
2025-08-05T01:09:21.0952640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.31,125.38
2025-08-05T01:09:21.2828033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.31,125.4
2025-08-05T01:09:21.2984224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.33,125.4
2025-08-05T01:09:21.4857963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.33,125.41
2025-08-05T01:09:21.5015204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:21.6888951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:21.7045814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:21.8919097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:21.9076325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:22.0866605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:22.0951529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:22.2825501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.34,125.4
2025-08-05T01:09:22.2981324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.34,125.4
2025-08-05T01:09:22.4856015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.34,125.4
2025-08-05T01:09:22.5013026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.33,125.4
2025-08-05T01:09:22.6887260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.33,125.39
2025-08-05T01:09:22.7042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.33,125.39
2025-08-05T01:09:22.8918031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.33,125.39
2025-08-05T01:09:22.9074952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.33,125.39
2025-08-05T01:09:23.0792580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.33,125.4
2025-08-05T01:09:23.0948603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.34,125.4
2025-08-05T01:09:23.2823794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.34,125.41
2025-08-05T01:09:23.2980223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.35,125.41
2025-08-05T01:09:23.4854156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.35,125.43
2025-08-05T01:09:23.5011762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.38,125.43
2025-08-05T01:09:23.6885530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.38,125.46
2025-08-05T01:09:23.7083252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.41,125.46
2025-08-05T01:09:23.8915944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.41,125.49
2025-08-05T01:09:23.9072427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.44,125.49
2025-08-05T01:09:24.0790178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.44,125.53
2025-08-05T01:09:24.0947503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.48,125.53
2025-08-05T01:09:24.2822339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.48,125.57
2025-08-05T01:09:24.2977668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.52,125.57
2025-08-05T01:09:24.4852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.52,125.61
2025-08-05T01:09:24.5009651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.56,125.61
2025-08-05T01:09:24.6884387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.56,125.65
2025-08-05T01:09:24.7039473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.6,125.65
2025-08-05T01:09:24.8914036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.6,125.69
2025-08-05T01:09:24.9069720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.64,125.69
2025-08-05T01:09:25.0789137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.64,125.72
2025-08-05T01:09:25.1100598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.67,125.72
2025-08-05T01:09:25.2819486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.67,125.75
2025-08-05T01:09:25.2975461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.7,125.75
2025-08-05T01:09:25.4849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.7,125.77
2025-08-05T01:09:25.5007423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.72,125.77
2025-08-05T01:09:25.6881498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.72,125.79
2025-08-05T01:09:25.7037778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.74,125.79
2025-08-05T01:09:25.8912116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.74,125.8
2025-08-05T01:09:25.9069236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.74,125.8
2025-08-05T01:09:26.0785783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.74,125.8
2025-08-05T01:09:26.1098290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.75,125.8
2025-08-05T01:09:26.2817301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.75,125.8
2025-08-05T01:09:26.2974405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.74,125.8
2025-08-05T01:09:26.4847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.74,125.79
2025-08-05T01:09:26.5005586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.74,125.79
2025-08-05T01:09:26.6879538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.74,125.78
2025-08-05T01:09:26.7037049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.73,125.78
2025-08-05T01:09:26.8909314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.73,125.77
2025-08-05T01:09:26.9066307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.72,125.77
2025-08-05T01:09:27.0837413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.72,125.76
2025-08-05T01:09:27.1097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.7,125.76
2025-08-05T01:09:27.2815508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.7,125.75
2025-08-05T01:09:27.2972062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.69,125.75
2025-08-05T01:09:27.4846338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.69,125.75
2025-08-05T01:09:27.5004246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.69,125.75
2025-08-05T01:09:27.6877603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.69,125.74
2025-08-05T01:09:27.7033684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.68,125.74
2025-08-05T01:09:27.8907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.68,125.74
2025-08-05T01:09:27.9065181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.68,125.74
2025-08-05T01:09:28.0781343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.68,125.75
2025-08-05T01:09:28.1095556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.69,125.75
2025-08-05T01:09:28.2814146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.69,125.76
2025-08-05T01:09:28.2969984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.69,125.76
2025-08-05T01:09:28.4843889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.69,125.77
2025-08-05T01:09:28.5001379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.71,125.77
2025-08-05T01:09:28.6875697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,125.71,125.79
2025-08-05T01:09:28.7031475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.72,125.79
2025-08-05T01:09:28.8905665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.72,125.81
2025-08-05T01:09:28.9063837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.74,125.81
2025-08-05T01:09:29.0781450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.74,125.83
2025-08-05T01:09:29.1092920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.77,125.83
2025-08-05T01:09:29.2811579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.77,125.86
2025-08-05T01:09:29.2968326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.79,125.86
2025-08-05T01:09:29.4842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.79,125.88
2025-08-05T01:09:29.4999098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.82,125.88
2025-08-05T01:09:29.6873076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.82,125.91
2025-08-05T01:09:29.7029536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.85,125.91
2025-08-05T01:09:29.8904143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.85,125.94
2025-08-05T01:09:29.9061004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.88,125.94
2025-08-05T01:09:30.0934132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.88,125.97
2025-08-05T01:09:30.1091365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:30.2809991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.91,126.01
2025-08-05T01:09:30.2966724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.94,126.01
2025-08-05T01:09:30.4840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,125.94,126.04
2025-08-05T01:09:30.4996902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.98,126.04
2025-08-05T01:09:30.6870832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,125.98,126.07
2025-08-05T01:09:30.7027336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.01,126.07
2025-08-05T01:09:30.8901594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.01,126.1
2025-08-05T01:09:30.9058829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.04,126.1
2025-08-05T01:09:31.0842869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.04,126.13
2025-08-05T01:09:31.1087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.07,126.13
2025-08-05T01:09:31.2807411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.07,126.15
2025-08-05T01:09:31.2963963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.09,126.15
2025-08-05T01:09:31.4838287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.09,126.17
2025-08-05T01:09:31.4995650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.11,126.17
2025-08-05T01:09:31.6869517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.11,126.19
2025-08-05T01:09:31.7026149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.13,126.19
2025-08-05T01:09:31.8899443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.13,126.21
2025-08-05T01:09:31.9056966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.15,126.21
2025-08-05T01:09:32.0930947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.15,126.23
2025-08-05T01:09:32.1087721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.17,126.23
2025-08-05T01:09:32.2806147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.17,126.24
2025-08-05T01:09:32.3020590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.19,126.24
2025-08-05T01:09:32.4837071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.19,126.26
2025-08-05T01:09:32.4993878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.2,126.26
2025-08-05T01:09:32.6867474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.2,126.28
2025-08-05T01:09:32.7023575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.22,126.28
2025-08-05T01:09:32.8898238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.22,126.29
2025-08-05T01:09:32.9055373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.24,126.29
2025-08-05T01:09:33.0929452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.24,126.31
2025-08-05T01:09:33.1086508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.26,126.31
2025-08-05T01:09:33.2803973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.26,126.33
2025-08-05T01:09:33.2960019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.28,126.33
2025-08-05T01:09:33.4834380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-05T01:09:33.4991628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:33.6864873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.3,126.37
2025-08-05T01:09:33.7020952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.32,126.37
2025-08-05T01:09:33.8896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.32,126.38
2025-08-05T01:09:33.9052803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-08-05T01:09:34.0926138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.33,126.4
2025-08-05T01:09:34.1083101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-08-05T01:09:34.2802070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.35,126.41
2025-08-05T01:09:34.2958027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.36,126.41
2025-08-05T01:09:34.4832629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.36,126.43
2025-08-05T01:09:34.4989555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-08-05T01:09:34.6863456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-08-05T01:09:34.7020219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-08-05T01:09:34.8894123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.38,126.44
2025-08-05T01:09:34.9050740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.0924331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.1080962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.2799797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.39,126.45
2025-08-05T01:09:35.2955965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.39,126.45
2025-08-05T01:09:35.4829999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.4986646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.6861349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:35.7018997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.38,126.44
2025-08-05T01:09:35.8892328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.38,126.43
2025-08-05T01:09:35.9048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.37,126.43
2025-08-05T01:09:36.0923667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.37,126.41
2025-08-05T01:09:36.1079412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.36,126.41
2025-08-05T01:09:36.2798078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.36,126.4
2025-08-05T01:09:36.2954760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-08-05T01:09:36.4829027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.34,126.38
2025-08-05T01:09:36.4984936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.32,126.38
2025-08-05T01:09:36.6858931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.32,126.36
2025-08-05T01:09:36.7015920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.29,126.36
2025-08-05T01:09:36.8888041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.29,126.33
2025-08-05T01:09:36.9047312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.27,126.33
2025-08-05T01:09:37.0921497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.27,126.31
2025-08-05T01:09:37.1076619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.24,126.31
2025-08-05T01:09:37.2793092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.24,126.29
2025-08-05T01:09:37.2952130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.22,126.29
2025-08-05T01:09:37.4826856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.22,126.27
2025-08-05T01:09:37.4982681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.21,126.27
2025-08-05T01:09:37.6858004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.21,126.27
2025-08-05T01:09:37.7014436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.2,126.27
2025-08-05T01:09:37.8886804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.2,126.27
2025-08-05T01:09:37.9044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.21,126.27
2025-08-05T01:09:38.0919363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.21,126.29
2025-08-05T01:09:38.1075489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.23,126.29
2025-08-05T01:09:38.2794605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.23,126.32
2025-08-05T01:09:38.2950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.25,126.32
2025-08-05T01:09:38.4824770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,126.25,126.35
2025-08-05T01:09:38.4981240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.29,126.35
2025-08-05T01:09:38.6854808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.29,126.4
2025-08-05T01:09:38.7013354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.34,126.4
2025-08-05T01:09:38.8885867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.34,126.45
2025-08-05T01:09:38.9042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.39,126.45
2025-08-05T01:09:39.0917409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.39,126.5
2025-08-05T01:09:39.1072453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.44,126.5
2025-08-05T01:09:39.2792176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.44,126.55
2025-08-05T01:09:39.3104749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.49,126.55
2025-08-05T01:09:39.4821984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,126.49,126.6
2025-08-05T01:09:39.4978932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.54,126.6
2025-08-05T01:09:39.6853389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.54,126.63
2025-08-05T01:09:39.7009897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.57,126.63
2025-08-05T01:09:39.8884005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,126.57,126.66
2025-08-05T01:09:39.9040378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.6,126.66
2025-08-05T01:09:40.0914644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.6,126.68
2025-08-05T01:09:40.1070901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-05T01:09:40.2840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-05T01:09:40.3101879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.61,126.68
2025-08-05T01:09:40.4820904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.61,126.67
2025-08-05T01:09:40.4977298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.6,126.67
2025-08-05T01:09:40.6851352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.6,126.65
2025-08-05T01:09:40.7008270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.59,126.65
2025-08-05T01:09:40.8881709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.59,126.62
2025-08-05T01:09:40.9038793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.56,126.62
2025-08-05T01:09:41.0912221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.56,126.59
2025-08-05T01:09:41.1069361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.53,126.59
2025-08-05T01:09:41.2787841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.53,126.56
2025-08-05T01:09:41.3100777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.5,126.56
2025-08-05T01:09:41.4818686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.5,126.53
2025-08-05T01:09:41.4975567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.47,126.53
2025-08-05T01:09:41.6849625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.47,126.5
2025-08-05T01:09:41.7006168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.44,126.5
2025-08-05T01:09:41.8880583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.44,126.47
2025-08-05T01:09:41.9037006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.41,126.47
2025-08-05T01:09:42.0910988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.41,126.44
2025-08-05T01:09:42.1067463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.39,126.44
2025-08-05T01:09:42.2786121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.39,126.42
2025-08-05T01:09:42.3098881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.37,126.42
2025-08-05T01:09:42.4816679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.37,126.4
2025-08-05T01:09:42.4973242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.35,126.4
2025-08-05T01:09:42.6847165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,126.35,126.38
2025-08-05T01:09:42.7004522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.33,126.38
2025-08-05T01:09:42.8877064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.33,126.37
2025-08-05T01:09:42.9035006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.32,126.37
2025-08-05T01:09:43.0909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.32,126.36
2025-08-05T01:09:43.1065746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.31,126.36
2025-08-05T01:09:43.2783774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.31,126.35
2025-08-05T01:09:43.3096772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:43.4814939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:43.4971619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:43.6845683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:43.7001465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.29,126.35
2025-08-05T01:09:43.8875221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:43.9033835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.0906340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.1063507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.2782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.3095685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.4812822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.29,126.34
2025-08-05T01:09:44.4968148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:44.6843789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:44.7000457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:44.8874323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:44.9030627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.0904992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.1061598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.2935674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.3093636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.4811099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.4966778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.6841447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.6997935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.8871848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:45.9028494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.28,126.34
2025-08-05T01:09:46.0903303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-05T01:09:46.1059183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-05T01:09:46.2934241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-05T01:09:46.3090556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.29,126.35
2025-08-05T01:09:46.4808342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.29,126.36
2025-08-05T01:09:46.4965988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.29,126.36
2025-08-05T01:09:46.6839452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,126.29,126.37
2025-08-05T01:09:46.6995779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.3,126.37
2025-08-05T01:09:46.8869957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.3,126.37
2025-08-05T01:09:46.9026932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-05T01:09:47.0900285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-05T01:09:47.1056390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-05T01:09:47.2932174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-05T01:09:47.3088327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.31,126.37
2025-08-05T01:09:47.4806843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.31,126.36
2025-08-05T01:09:47.4962801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.3,126.36
2025-08-05T01:09:47.6837594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.3,126.35
2025-08-05T01:09:47.6993564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,126.28,126.35
2025-08-05T01:09:47.8868768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,126.28,126.32
2025-08-05T01:09:47.9025184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.26,126.32
2025-08-05T01:09:48.0898887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.26,126.28
2025-08-05T01:09:48.1056070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.22,126.28
2025-08-05T01:09:48.2929424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,126.22,126.24
2025-08-05T01:09:48.3085572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-08-05T01:09:48.4805512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.18,126.19
2025-08-05T01:09:48.4960131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.13,126.19
2025-08-05T01:09:48.6835983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.13,126.14
2025-08-05T01:09:48.6991937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.08,126.14
2025-08-05T01:09:48.8865781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.08,126.09
2025-08-05T01:09:48.9021448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.03,126.09
2025-08-05T01:09:49.0897103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,126.03,126.04
2025-08-05T01:09:49.1052711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.98,126.04
2025-08-05T01:09:49.2927902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.98,125.99
2025-08-05T01:09:49.3083660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.93,125.99
2025-08-05T01:09:49.4802927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.93,125.95
2025-08-05T01:09:49.4958459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.89,125.95
2025-08-05T01:09:49.6834085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.89,125.92
2025-08-05T01:09:49.6989029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.86,125.92
2025-08-05T01:09:49.8863612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.86,125.9
2025-08-05T01:09:49.9019951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.84,125.9
2025-08-05T01:09:50.0893805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.84,125.88
2025-08-05T01:09:50.1050484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.82,125.88
2025-08-05T01:09:50.2925958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.82,125.87
2025-08-05T01:09:50.3081830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.82,125.87
2025-08-05T01:09:50.4800773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.82,125.87
2025-08-05T01:09:50.4956689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.82,125.87
2025-08-05T01:09:50.6831934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.82,125.88
2025-08-05T01:09:50.6988331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.82,125.88
2025-08-05T01:09:50.8862414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.82,125.89
2025-08-05T01:09:50.9017639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.84,125.89
2025-08-05T01:09:51.0892851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.84,125.91
2025-08-05T01:09:51.1048850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.85,125.91
2025-08-05T01:09:51.2923333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.85,125.92
2025-08-05T01:09:51.3080226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.87,125.92
2025-08-05T01:09:51.4798511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-05T01:09:51.4954466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.88,125.94
2025-08-05T01:09:51.6829156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.88,125.95
2025-08-05T01:09:51.6984904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.9,125.95
2025-08-05T01:09:51.8859445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-05T01:09:51.9015329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.0890353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.1046341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.2919899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.91,125.98
2025-08-05T01:09:52.3076653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.91,125.98
2025-08-05T01:09:52.4796378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.5108319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.6828185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.91,125.97
2025-08-05T01:09:52.6982532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.9,125.97
2025-08-05T01:09:52.8857616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.9,125.95
2025-08-05T01:09:52.9013495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.89,125.95
2025-08-05T01:09:53.0888265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.89,125.94
2025-08-05T01:09:53.1043770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.87,125.94
2025-08-05T01:09:53.2918918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.87,125.91
2025-08-05T01:09:53.3075451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.85,125.91
2025-08-05T01:09:53.4794162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.85,125.89
2025-08-05T01:09:53.5105842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.82,125.89
2025-08-05T01:09:53.6824836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.82,125.86
2025-08-05T01:09:53.6980897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.79,125.86
2025-08-05T01:09:53.8855338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.79,125.83
2025-08-05T01:09:53.9010865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.76,125.83
2025-08-05T01:09:54.0886272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.76,125.79
2025-08-05T01:09:54.1043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.73,125.79
2025-08-05T01:09:54.2917182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.73,125.76
2025-08-05T01:09:54.3074228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.7,125.76
2025-08-05T01:09:54.4826088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.7,125.73
2025-08-05T01:09:54.5105190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.67,125.73
2025-08-05T01:09:54.6822951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.67,125.71
2025-08-05T01:09:54.6979403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.64,125.71
2025-08-05T01:09:54.8852425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.64,125.69
2025-08-05T01:09:54.9009899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,125.62,125.69
2025-08-05T01:09:55.0884507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:55.1041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:55.2915329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.61,125.66
2025-08-05T01:09:55.3072508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.4791397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.5104625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.6821212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.6976897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.8850954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:55.9008492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:56.0896799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:09:56.1039620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.61,125.66
2025-08-05T01:09:56.2913723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:56.3071501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:56.4788083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:56.5100997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:56.6819712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:56.6976174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:56.8849903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:56.9006090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.0881493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.1037470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.2912325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.3068134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.4785968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.5098867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:57.6817557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.62,125.68
2025-08-05T01:09:57.6971929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:57.8848416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:57.9004899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.0889890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.1034541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.2909406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.3066428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.4784685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.5096801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:58.6815722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.63,125.69
2025-08-05T01:09:58.6971602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.64,125.69
2025-08-05T01:09:58.8846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.64,125.69
2025-08-05T01:09:58.9003091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.64,125.69
2025-08-05T01:09:59.0877402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.64,125.68
2025-08-05T01:09:59.1033193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:59.2907070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:59.3065042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.63,125.68
2025-08-05T01:09:59.4939001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.63,125.67
2025-08-05T01:09:59.5096244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:59.6814044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.62,125.67
2025-08-05T01:09:59.6970092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.61,125.67
2025-08-05T01:09:59.8844847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.61,125.66
2025-08-05T01:09:59.9000902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.6,125.66
2025-08-05T01:10:00.0874247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.6,125.64
2025-08-05T01:10:00.1031314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.59,125.64
2025-08-05T01:10:00.2906022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.59,125.63
2025-08-05T01:10:00.3062498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.58,125.63
2025-08-05T01:10:00.4937345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.58,125.62
2025-08-05T01:10:00.5093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.56,125.62
2025-08-05T01:10:00.6811475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.56,125.6
2025-08-05T01:10:00.6967871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.54,125.6
2025-08-05T01:10:00.8842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.54,125.58
2025-08-05T01:10:00.8999334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.53,125.58
2025-08-05T01:10:01.0872048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.53,125.56
2025-08-05T01:10:01.1030324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.5,125.56
2025-08-05T01:10:01.2904314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,125.5,125.54
2025-08-05T01:10:01.3060921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.48,125.54
2025-08-05T01:10:01.4934828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.48,125.51
2025-08-05T01:10:01.5092156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.45,125.51
2025-08-05T01:10:01.6810147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.45,125.48
2025-08-05T01:10:01.6966303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,125.43,125.48
2025-08-05T01:10:01.8913645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.43,125.45
2025-08-05T01:10:01.8996942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.39,125.45
2025-08-05T01:10:02.0871142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,125.39,125.42
2025-08-05T01:10:02.1027444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.36,125.42
2025-08-05T01:10:02.2902210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.36,125.38
2025-08-05T01:10:02.3059224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.32,125.38
2025-08-05T01:10:02.4932869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.32,125.34
2025-08-05T01:10:02.5089435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.28,125.34
2025-08-05T01:10:02.6807042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.28,125.3
2025-08-05T01:10:02.6963834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.24,125.3
2025-08-05T01:10:02.8839390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.24,125.26
2025-08-05T01:10:02.8995453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.2,125.26
2025-08-05T01:10:03.0933136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.2,125.22
2025-08-05T01:10:03.1026285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.16,125.22
2025-08-05T01:10:03.2900502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.16,125.17
2025-08-05T01:10:03.3057292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.11,125.17
2025-08-05T01:10:03.4931454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.11,125.13
2025-08-05T01:10:03.5087534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.07,125.13
2025-08-05T01:10:03.6805620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,125.07,125.08
2025-08-05T01:10:03.6961809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.02,125.08
2025-08-05T01:10:03.8836964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,125.02,125.04
2025-08-05T01:10:03.8992945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.98,125.04
2025-08-05T01:10:04.0866290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.98,124.99
2025-08-05T01:10:04.1024697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.94,124.99
2025-08-05T01:10:04.2896960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.94,124.95
2025-08-05T01:10:04.3055388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.89,124.95
2025-08-05T01:10:04.4929948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.89,124.9
2025-08-05T01:10:04.5085712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.85,124.9
2025-08-05T01:10:04.6803416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.85,124.86
2025-08-05T01:10:04.6961227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.8,124.86
2025-08-05T01:10:04.8834036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.8,124.82
2025-08-05T01:10:04.8990957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.77,124.82
2025-08-05T01:10:05.0865311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.77,124.79
2025-08-05T01:10:05.1020776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.73,124.79
2025-08-05T01:10:05.2896572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.73,124.75
2025-08-05T01:10:05.3052528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.7,124.75
2025-08-05T01:10:05.4927466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.7,124.73
2025-08-05T01:10:05.5083080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.67,124.73
2025-08-05T01:10:05.6801473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.67,124.7
2025-08-05T01:10:05.6958805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.64,124.7
2025-08-05T01:10:05.8832593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.64,124.68
2025-08-05T01:10:05.8989931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.62,124.68
2025-08-05T01:10:06.0893045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.62,124.66
2025-08-05T01:10:06.1049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.61,124.66
2025-08-05T01:10:06.2925179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.61,124.65
2025-08-05T01:10:06.3081864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.59,124.65
2025-08-05T01:10:06.4799459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.59,124.63
2025-08-05T01:10:06.4957168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.58,124.63
2025-08-05T01:10:06.6830022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.58,124.62
2025-08-05T01:10:06.6987252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.56,124.62
2025-08-05T01:10:06.8861517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.56,124.6
2025-08-05T01:10:06.9018001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.54,124.6
2025-08-05T01:10:07.0891466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,124.54,124.58
2025-08-05T01:10:07.1048938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.52,124.58
2025-08-05T01:10:07.2923158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,124.52,124.55
2025-08-05T01:10:07.3080694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.49,124.55
2025-08-05T01:10:07.4797563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,124.49,124.51
2025-08-05T01:10:07.4955381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.45,124.51
2025-08-05T01:10:07.6828409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,124.45,124.46
2025-08-05T01:10:07.6984647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,124.41,124.46
2025-08-05T01:10:07.8858597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.41,124.41
2025-08-05T01:10:07.9015464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.35,124.41
2025-08-05T01:10:08.0890582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,124.35,124.35
2025-08-05T01:10:08.1046815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.29,124.35
2025-08-05T01:10:08.2920714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.29,124.28
2025-08-05T01:10:08.3077601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.22,124.28
2025-08-05T01:10:08.4795162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,124.22,124.21
2025-08-05T01:10:08.5108218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.15,124.21
2025-08-05T01:10:08.6826426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,124.15,124.13
2025-08-05T01:10:08.6983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.07,124.13
2025-08-05T01:10:08.8857109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,124.07,124.04
2025-08-05T01:10:08.9014318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.98,124.04
2025-08-05T01:10:09.0887423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.98,123.96
2025-08-05T01:10:09.1044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.9,123.96
2025-08-05T01:10:09.2919029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,123.9,123.87
2025-08-05T01:10:09.3075326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.81,123.87
2025-08-05T01:10:09.4793556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.81,123.79
2025-08-05T01:10:09.5106252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.73,123.79
2025-08-05T01:10:09.6824632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.73,123.71
2025-08-05T01:10:09.6981794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.65,123.71
2025-08-05T01:10:09.8855134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,123.65,123.63
2025-08-05T01:10:09.9011137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.57,123.63
2025-08-05T01:10:10.0885377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.57,123.56
2025-08-05T01:10:10.1041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.5,123.56
2025-08-05T01:10:10.2916232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,123.5,123.49
2025-08-05T01:10:10.3073657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.43,123.49
2025-08-05T01:10:10.4791826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.43,123.43
2025-08-05T01:10:10.5104104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.37,123.43
2025-08-05T01:10:10.6822668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.37,123.38
2025-08-05T01:10:10.6979616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.32,123.38
2025-08-05T01:10:10.8852812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.32,123.32
2025-08-05T01:10:10.9009806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.27,123.32
2025-08-05T01:10:11.0884077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.27,123.27
2025-08-05T01:10:11.1040594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,123.22,123.27
2025-08-05T01:10:11.2915261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.22,123.23
2025-08-05T01:10:11.3071437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.17,123.23
2025-08-05T01:10:11.4790282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,123.17,123.18
2025-08-05T01:10:11.5102545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.12,123.18
2025-08-05T01:10:11.6820356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.12,123.12
2025-08-05T01:10:11.6977178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.06,123.12
2025-08-05T01:10:11.8850874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123.06,123.06
2025-08-05T01:10:11.9007573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123,123.06
2025-08-05T01:10:12.0795182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,123,123
2025-08-05T01:10:12.1037443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.94,123
2025-08-05T01:10:12.2912839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,122.94,122.93
2025-08-05T01:10:12.3069566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.87,122.93
2025-08-05T01:10:12.4787403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.87,122.85
2025-08-05T01:10:12.5100776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.79,122.85
2025-08-05T01:10:12.6818496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.79,122.77
2025-08-05T01:10:12.6974432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.71,122.77
2025-08-05T01:10:12.8849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,122.71,122.69
2025-08-05T01:10:12.9006370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.63,122.69
2025-08-05T01:10:13.0879266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.63,122.6
2025-08-05T01:10:13.1037206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.54,122.6
2025-08-05T01:10:13.2911132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,122.54,122.51
2025-08-05T01:10:13.3066734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.45,122.51
2025-08-05T01:10:13.4785713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.45,122.41
2025-08-05T01:10:13.5098559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.35,122.41
2025-08-05T01:10:13.6816090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.35,122.31
2025-08-05T01:10:13.6972827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.25,122.31
2025-08-05T01:10:13.8846951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.25,122.21
2025-08-05T01:10:13.9003066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.15,122.21
2025-08-05T01:10:14.0944329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.15,122.11
2025-08-05T01:10:14.1035038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.05,122.11
2025-08-05T01:10:14.2908495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,122.05,122.01
2025-08-05T01:10:14.3066097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.95,122.01
2025-08-05T01:10:14.4939582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.95,121.9
2025-08-05T01:10:14.5097093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.84,121.9
2025-08-05T01:10:14.6813918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.84,121.8
2025-08-05T01:10:14.6971689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.74,121.8
2025-08-05T01:10:14.8868303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.74,121.7
2025-08-05T01:10:14.9024815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.64,121.7
2025-08-05T01:10:15.0903782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.64,121.6
2025-08-05T01:10:15.1055456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.54,121.6
2025-08-05T01:10:15.2929712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.54,121.5
2025-08-05T01:10:15.3086294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.44,121.5
2025-08-05T01:10:15.4804028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.44,121.4
2025-08-05T01:10:15.4961129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.34,121.4
2025-08-05T01:10:15.6834596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.34,121.3
2025-08-05T01:10:15.6993049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.25,121.3
2025-08-05T01:10:15.8866072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,121.25,121.2
2025-08-05T01:10:15.9022867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.15,121.2
2025-08-05T01:10:16.0896606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.15,121.11
2025-08-05T01:10:16.1052664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,121.06,121.11
2025-08-05T01:10:16.2928679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,121.06,121.02
2025-08-05T01:10:16.3084236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.97,121.02
2025-08-05T01:10:16.4802525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.97,120.94
2025-08-05T01:10:16.4958435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.88,120.94
2025-08-05T01:10:16.6833458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.88,120.85
2025-08-05T01:10:16.6990387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.8,120.85
2025-08-05T01:10:16.8864783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.8,120.77
2025-08-05T01:10:16.9019439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.71,120.77
2025-08-05T01:10:17.0895045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.71,120.68
2025-08-05T01:10:17.1050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.62,120.68
2025-08-05T01:10:17.2926033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,120.62,120.59
2025-08-05T01:10:17.3082707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,120.54,120.59
2025-08-05T01:10:17.4801157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.54,120.5
2025-08-05T01:10:17.4956891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.44,120.5
2025-08-05T01:10:17.6831471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.44,120.4
2025-08-05T01:10:17.6987848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.34,120.4
2025-08-05T01:10:17.8862111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,120.34,120.3
2025-08-05T01:10:17.9016360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.23,120.3
2025-08-05T01:10:18.0899445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,120.23,120.18
2025-08-05T01:10:18.1048620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.12,120.18
2025-08-05T01:10:18.2923658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.12,120.06
2025-08-05T01:10:18.3079600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120,120.06
2025-08-05T01:10:18.4797994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120,119.94
2025-08-05T01:10:18.5110278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.87,119.94
2025-08-05T01:10:18.6830095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.87,119.81
2025-08-05T01:10:18.6986437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.74,119.81
2025-08-05T01:10:18.8859925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.74,119.68
2025-08-05T01:10:18.9016737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.61,119.68
2025-08-05T01:10:19.0890965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.61,119.54
2025-08-05T01:10:19.1047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.47,119.54
2025-08-05T01:10:19.2921614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.47,119.4
2025-08-05T01:10:19.3078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.33,119.4
2025-08-05T01:10:19.4796781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.33,119.26
2025-08-05T01:10:19.5108625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.19,119.26
2025-08-05T01:10:19.6827382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.19,119.12
2025-08-05T01:10:19.6984067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.05,119.12
2025-08-05T01:10:19.8857429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.05,118.98
2025-08-05T01:10:19.9013939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.91,118.98
2025-08-05T01:10:20.0888872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.91,118.84
2025-08-05T01:10:20.1045051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,118.76,118.84
2025-08-05T01:10:20.2918745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.76,118.69
2025-08-05T01:10:20.3077023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.62,118.69
2025-08-05T01:10:20.4794838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.62,118.55
2025-08-05T01:10:20.5107011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.48,118.55
2025-08-05T01:10:20.6825750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,118.48,118.4
2025-08-05T01:10:20.6981696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.33,118.4
2025-08-05T01:10:20.8856372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.33,118.26
2025-08-05T01:10:20.9012952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.19,118.26
2025-08-05T01:10:21.0886500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,118.19,118.12
2025-08-05T01:10:21.1043517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.05,118.12
2025-08-05T01:10:21.2918353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.05,117.99
2025-08-05T01:10:21.3074108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.92,117.99
2025-08-05T01:10:21.4792487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.92,117.85
2025-08-05T01:10:21.5104692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.78,117.85
2025-08-05T01:10:21.6822923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.78,117.72
2025-08-05T01:10:21.6979510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.66,117.72
2025-08-05T01:10:21.8854595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.66,117.6
2025-08-05T01:10:21.9010137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.53,117.6
2025-08-05T01:10:22.0884165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.53,117.48
2025-08-05T01:10:22.1040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.41,117.48
2025-08-05T01:10:22.2915477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,117.41,117.36
2025-08-05T01:10:22.3072371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.3,117.36
2025-08-05T01:10:22.4790364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.3,117.24
2025-08-05T01:10:22.5103492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.18,117.24
2025-08-05T01:10:22.6821520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.18,117.12
2025-08-05T01:10:22.6977849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.06,117.12
2025-08-05T01:10:22.8852350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.06,117
2025-08-05T01:10:22.9008454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.94,117
2025-08-05T01:10:23.0883677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.94,116.88
2025-08-05T01:10:23.1039072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.82,116.88
2025-08-05T01:10:23.2914054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.82,116.75
2025-08-05T01:10:23.3070141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.69,116.75
2025-08-05T01:10:23.4788452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.69,116.62
2025-08-05T01:10:23.5101067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.56,116.62
2025-08-05T01:10:23.6819267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.56,116.48
2025-08-05T01:10:23.6975842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.42,116.48
2025-08-05T01:10:23.8849932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.42,116.34
2025-08-05T01:10:23.9006118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.28,116.34
2025-08-05T01:10:24.0880512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,116.28,116.19
2025-08-05T01:10:24.1036907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.13,116.19
2025-08-05T01:10:24.2911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,116.13,116.05
2025-08-05T01:10:24.3068419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.99,116.05
2025-08-05T01:10:24.4942747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.99,115.9
2025-08-05T01:10:24.5098935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.83,115.9
2025-08-05T01:10:24.6817364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,115.83,115.74
2025-08-05T01:10:24.6974630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.68,115.74
2025-08-05T01:10:24.8848411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.68,115.58
2025-08-05T01:10:24.9005010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.52,115.58
2025-08-05T01:10:25.0878350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.52,115.42
2025-08-05T01:10:25.1034824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.36,115.42
2025-08-05T01:10:25.2909233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.36,115.26
2025-08-05T01:10:25.3066129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.2,115.26
2025-08-05T01:10:25.4940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.2,115.1
2025-08-05T01:10:25.5095762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.03,115.1
2025-08-05T01:10:25.6814668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,115.03,114.93
2025-08-05T01:10:25.6971843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.87,114.93
2025-08-05T01:10:25.8846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.87,114.76
2025-08-05T01:10:25.9002679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.7,114.76
2025-08-05T01:10:26.0876461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.7,114.59
2025-08-05T01:10:26.1033451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.53,114.59
2025-08-05T01:10:26.2906216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,114.53,114.42
2025-08-05T01:10:26.3064139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,114.36,114.42
2025-08-05T01:10:26.4938757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.36,114.26
2025-08-05T01:10:26.5095512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.19,114.26
2025-08-05T01:10:26.6813568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.19,114.09
2025-08-05T01:10:26.6970191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.02,114.09
2025-08-05T01:10:26.8843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,114.02,113.92
2025-08-05T01:10:26.9000503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.85,113.92
2025-08-05T01:10:27.0873322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,113.85,113.75
2025-08-05T01:10:27.1031084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,113.69,113.75
2025-08-05T01:10:27.2905999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,113.69,113.59
2025-08-05T01:10:27.3061976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.52,113.59
2025-08-05T01:10:27.4937141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.52,113.44
2025-08-05T01:10:27.5093650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.37,113.44
2025-08-05T01:10:27.6811059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,113.37,113.28
2025-08-05T01:10:27.6968344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.21,113.28
2025-08-05T01:10:27.8841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,113.21,113.13
2025-08-05T01:10:27.8998797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.06,113.13
2025-08-05T01:10:28.0872006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.06,112.99
2025-08-05T01:10:28.1029785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.92,112.99
2025-08-05T01:10:28.2904045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.92,112.84
2025-08-05T01:10:28.3060121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.77,112.84
2025-08-05T01:10:28.4935092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.77,112.7
2025-08-05T01:10:28.5090641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.63,112.7
2025-08-05T01:10:28.6809613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.63,112.56
2025-08-05T01:10:28.6965669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.49,112.56
2025-08-05T01:10:28.8840202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.49,112.42
2025-08-05T01:10:28.8996083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.35,112.42
2025-08-05T01:10:29.0871269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.35,112.28
2025-08-05T01:10:29.1027192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.21,112.28
2025-08-05T01:10:29.2901750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.21,112.13
2025-08-05T01:10:29.3059551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.06,112.13
2025-08-05T01:10:29.4932875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,112.06,111.98
2025-08-05T01:10:29.5089978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.91,111.98
2025-08-05T01:10:29.6807158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,111.91,111.83
2025-08-05T01:10:29.6964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.76,111.83
2025-08-05T01:10:29.8838536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.76,111.67
2025-08-05T01:10:29.8995001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.6,111.67
2025-08-05T01:10:30.0933675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.6,111.51
2025-08-05T01:10:30.1024225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.44,111.51
2025-08-05T01:10:30.2898306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,111.44,111.34
2025-08-05T01:10:30.3055437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.27,111.34
2025-08-05T01:10:30.4931122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.27,111.18
2025-08-05T01:10:30.5087962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.11,111.18
2025-08-05T01:10:30.6805380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,111.11,111.02
2025-08-05T01:10:30.6962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.95,111.02
2025-08-05T01:10:30.8836300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.95,110.86
2025-08-05T01:10:30.8992972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.79,110.86
2025-08-05T01:10:31.0866344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,110.79,110.69
2025-08-05T01:10:31.1023819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.63,110.69
2025-08-05T01:10:31.2897853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,110.63,110.53
2025-08-05T01:10:31.3054705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,110.47,110.53
2025-08-05T01:10:31.4928919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,110.47,110.37
2025-08-05T01:10:31.5084422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.3,110.37
2025-08-05T01:10:31.6804542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,110.3,110.21
2025-08-05T01:10:31.6959923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.14,110.21
2025-08-05T01:10:31.8832870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,110.14,110.04
2025-08-05T01:10:31.8990106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.97,110.04
2025-08-05T01:10:32.0865301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,109.97,109.87
2025-08-05T01:10:32.1021539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.8,109.87
2025-08-05T01:10:32.2896452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,109.8,109.69
2025-08-05T01:10:32.3052341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.62,109.69
2025-08-05T01:10:32.4927141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,109.62,109.5
2025-08-05T01:10:32.5084433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.44,109.5
2025-08-05T01:10:32.6801383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.44,109.31
2025-08-05T01:10:32.7114607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,109.25,109.31
2025-08-05T01:10:32.8831893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.25,109.12
2025-08-05T01:10:32.8988561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.05,109.12
2025-08-05T01:10:33.0863673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,109.05,108.92
2025-08-05T01:10:33.1018653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.85,108.92
2025-08-05T01:10:33.2894183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,108.85,108.72
2025-08-05T01:10:33.3050429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.65,108.72
2025-08-05T01:10:33.4924966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,108.65,108.52
2025-08-05T01:10:33.5081313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.45,108.52
2025-08-05T01:10:33.6799482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,108.45,108.31
2025-08-05T01:10:33.7112076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.25,108.31
2025-08-05T01:10:33.8830787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,108.25,108.11
2025-08-05T01:10:33.8987374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,108.05,108.11
2025-08-05T01:10:34.0918054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,108.05,107.91
2025-08-05T01:10:34.1016992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.85,107.91
2025-08-05T01:10:34.2892417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,107.85,107.72
2025-08-05T01:10:34.3048973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.66,107.72
2025-08-05T01:10:34.4922659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,107.66,107.54
2025-08-05T01:10:34.5079104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.47,107.54
2025-08-05T01:10:34.6797355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,107.47,107.36
2025-08-05T01:10:34.7109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,107.3,107.36
2025-08-05T01:10:34.8827965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,107.3,107.2
2025-08-05T01:10:34.8984577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.13,107.2
2025-08-05T01:10:35.0859138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,107.13,107.04
2025-08-05T01:10:35.1015069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.98,107.04
2025-08-05T01:10:35.2890712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.98,106.9
2025-08-05T01:10:35.3046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.83,106.9
2025-08-05T01:10:35.4920725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.83,106.75
2025-08-05T01:10:35.5077695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,106.69,106.75
2025-08-05T01:10:35.6795295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.69,106.61
2025-08-05T01:10:35.7107948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.54,106.61
2025-08-05T01:10:35.8826111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.54,106.47
2025-08-05T01:10:35.8982299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.4,106.47
2025-08-05T01:10:36.0856494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.4,106.32
2025-08-05T01:10:36.1013363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.25,106.32
2025-08-05T01:10:36.2888452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,106.25,106.17
2025-08-05T01:10:36.3044217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.1,106.17
2025-08-05T01:10:36.4919834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,106.1,106.01
2025-08-05T01:10:36.5075140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.94,106.01
2025-08-05T01:10:36.6793252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.94,105.84
2025-08-05T01:10:36.7106105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.77,105.84
2025-08-05T01:10:36.8823724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.77,105.67
2025-08-05T01:10:36.8980696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.59,105.67
2025-08-05T01:10:37.0854515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,105.59,105.49
2025-08-05T01:10:37.1011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.41,105.49
2025-08-05T01:10:37.2886513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.41,105.3
2025-08-05T01:10:37.3042480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.23,105.3
2025-08-05T01:10:37.4916862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,105.23,105.11
2025-08-05T01:10:37.5072820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.04,105.11
2025-08-05T01:10:37.6790560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,105.04,104.93
2025-08-05T01:10:37.7103931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.85,104.93
2025-08-05T01:10:37.8822052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.85,104.74
2025-08-05T01:10:37.8978928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.67,104.74
2025-08-05T01:10:38.0852461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.67,104.56
2025-08-05T01:10:38.1009635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.49,104.56
2025-08-05T01:10:38.2884176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.49,104.38
2025-08-05T01:10:38.3040897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.31,104.38
2025-08-05T01:10:38.4916174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.31,104.2
2025-08-05T01:10:38.5071423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.13,104.2
2025-08-05T01:10:38.6789359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,104.13,104.02
2025-08-05T01:10:38.7101958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.95,104.02
2025-08-05T01:10:38.8820360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.95,103.84
2025-08-05T01:10:38.8976134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.78,103.84
2025-08-05T01:10:39.0877418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.78,103.67
2025-08-05T01:10:39.1034261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.6,103.67
2025-08-05T01:10:39.2908234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,103.6,103.49
2025-08-05T01:10:39.3064987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.42,103.49
2025-08-05T01:10:39.4939513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,103.42,103.3
2025-08-05T01:10:39.5096472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.24,103.3
2025-08-05T01:10:39.6814023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,103.24,103.11
2025-08-05T01:10:39.6970564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,103.05,103.11
2025-08-05T01:10:39.8844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,103.05,102.92
2025-08-05T01:10:39.9000452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.85,102.92
2025-08-05T01:10:40.0875762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,102.85,102.73
2025-08-05T01:10:40.1032314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,102.66,102.73
2025-08-05T01:10:40.2907237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.66,102.52
2025-08-05T01:10:40.3063283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.46,102.52
2025-08-05T01:10:40.4937153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.46,102.32
2025-08-05T01:10:40.5094292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.26,102.32
2025-08-05T01:10:40.6811676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.14,102.26,102.12
2025-08-05T01:10:40.6967404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,102.06,102.12
2025-08-05T01:10:40.8842778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,102.06,101.93
2025-08-05T01:10:40.8999026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.86,101.93
2025-08-05T01:10:41.0873097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.13,101.86,101.73
2025-08-05T01:10:41.1029132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,101.67,101.73
2025-08-05T01:10:41.2902920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,101.67,101.55
2025-08-05T01:10:41.3060276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.48,101.55
2025-08-05T01:10:41.4935585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,101.48,101.37
2025-08-05T01:10:41.5092425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.3,101.37
2025-08-05T01:10:41.6809572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,101.3,101.2
2025-08-05T01:10:41.6966817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,101.13,101.2
2025-08-05T01:10:41.8840142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,101.13,101.04
2025-08-05T01:10:41.8996789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.97,101.04
2025-08-05T01:10:42.0871684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.97,100.89
2025-08-05T01:10:42.1028123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.83,100.89
2025-08-05T01:10:42.2903367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.83,100.75
2025-08-05T01:10:42.3059528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.69,100.75
2025-08-05T01:10:42.4933709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.69,100.62
2025-08-05T01:10:42.5089786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.55,100.62
2025-08-05T01:10:42.6808203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.55,100.49
2025-08-05T01:10:42.6964546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,100.43,100.49
2025-08-05T01:10:42.8837878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.43,100.37
2025-08-05T01:10:42.8994688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.3,100.37
2025-08-05T01:10:43.0869115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,100.3,100.25
2025-08-05T01:10:43.1026437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.18,100.25
2025-08-05T01:10:43.2900716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,100.18,100.12
2025-08-05T01:10:43.3056965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.05,100.12
2025-08-05T01:10:43.4931211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-08-05T01:10:43.5087774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.91,99.98
2025-08-05T01:10:43.6806110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.91,99.84
2025-08-05T01:10:43.6963243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.77,99.84
2025-08-05T01:10:43.8836393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.77,99.69
2025-08-05T01:10:43.8991959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.61,99.69
2025-08-05T01:10:44.0867566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,99.61,99.52
2025-08-05T01:10:44.1023698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,99.45,99.52
2025-08-05T01:10:44.2898742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.45,99.35
2025-08-05T01:10:44.3055127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.27,99.35
2025-08-05T01:10:44.4929439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,99.27,99.17
2025-08-05T01:10:44.5086316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.09,99.17
2025-08-05T01:10:44.6804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,99.09,98.98
2025-08-05T01:10:44.7115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.9,98.98
2025-08-05T01:10:44.8834827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.9,98.79
2025-08-05T01:10:44.8990922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.71,98.79
2025-08-05T01:10:45.0865753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.71,98.59
2025-08-05T01:10:45.1020663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.52,98.59
2025-08-05T01:10:45.2896356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,98.52,98.4
2025-08-05T01:10:45.3052501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.33,98.4
2025-08-05T01:10:45.4927661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,98.33,98.22
2025-08-05T01:10:45.5084375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,98.15,98.22
2025-08-05T01:10:45.6802710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,98.15,98.05
2025-08-05T01:10:45.7114572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.97,98.05
2025-08-05T01:10:45.8832921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.97,97.88
2025-08-05T01:10:45.8989352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.81,97.88
2025-08-05T01:10:46.0863119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,97.81,97.72
2025-08-05T01:10:46.1018863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.65,97.72
2025-08-05T01:10:46.2895673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.65,97.58
2025-08-05T01:10:46.3051200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,97.51,97.58
2025-08-05T01:10:46.4925696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.51,97.44
2025-08-05T01:10:46.5081831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.38,97.44
2025-08-05T01:10:46.6800141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.38,97.32
2025-08-05T01:10:46.7112893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.26,97.32
2025-08-05T01:10:46.8830725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,97.26,97.2
2025-08-05T01:10:46.8987068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.14,97.2
2025-08-05T01:10:47.0861167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.14,97.09
2025-08-05T01:10:47.1024371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,97.03,97.09
2025-08-05T01:10:47.2892934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,97.03,96.98
2025-08-05T01:10:47.3049024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.92,96.98
2025-08-05T01:10:47.4922433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.92,96.88
2025-08-05T01:10:47.5079224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.81,96.88
2025-08-05T01:10:47.6798375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,96.81,96.77
2025-08-05T01:10:47.7111095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.7,96.77
2025-08-05T01:10:47.8828615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.7,96.65
2025-08-05T01:10:47.8985228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.59,96.65
2025-08-05T01:10:48.0859282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,96.59,96.54
2025-08-05T01:10:48.1015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.47,96.54
2025-08-05T01:10:48.2889906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.47,96.41
2025-08-05T01:10:48.3047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.35,96.41
2025-08-05T01:10:48.4921575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.35,96.29
2025-08-05T01:10:48.5078031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,96.23,96.29
2025-08-05T01:10:48.6796135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.23,96.17
2025-08-05T01:10:48.7109642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,96.1,96.17
2025-08-05T01:10:48.8826110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,96.1,96.04
2025-08-05T01:10:48.8982533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.97,96.04
2025-08-05T01:10:49.0857231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.97,95.91
2025-08-05T01:10:49.1014242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.84,95.91
2025-08-05T01:10:49.2888467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.84,95.78
2025-08-05T01:10:49.3044961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.72,95.78
2025-08-05T01:10:49.4919809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.72,95.65
2025-08-05T01:10:49.5076054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.59,95.65
2025-08-05T01:10:49.6794309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.59,95.52
2025-08-05T01:10:49.7106764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.46,95.52
2025-08-05T01:10:49.8825000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.46,95.4
2025-08-05T01:10:49.8981384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.33,95.4
2025-08-05T01:10:50.0855428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.33,95.27
2025-08-05T01:10:50.1011440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,95.2,95.27
2025-08-05T01:10:50.2886457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.2,95.14
2025-08-05T01:10:50.3089807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,95.08,95.14
2025-08-05T01:10:50.4917993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,95.08,95.02
2025-08-05T01:10:50.5074497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.95,95.02
2025-08-05T01:10:50.6793309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.95,94.89
2025-08-05T01:10:50.7104595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.83,94.89
2025-08-05T01:10:50.8823336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.83,94.77
2025-08-05T01:10:50.8979796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.7,94.77
2025-08-05T01:10:51.0853988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.7,94.65
2025-08-05T01:10:51.1009720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.59,94.65
2025-08-05T01:10:51.2884807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,94.59,94.53
2025-08-05T01:10:51.3041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.47,94.53
2025-08-05T01:10:51.4915096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.47,94.42
2025-08-05T01:10:51.5072599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.35,94.42
2025-08-05T01:10:51.6946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,94.35,94.31
2025-08-05T01:10:51.7102622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.24,94.31
2025-08-05T01:10:51.8821026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.24,94.19
2025-08-05T01:10:51.8977429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,94.13,94.19
2025-08-05T01:10:52.0851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.13,94.08
2025-08-05T01:10:52.1007297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,94.01,94.08
2025-08-05T01:10:52.2882347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,94.01,93.96
2025-08-05T01:10:52.3039087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.89,93.96
2025-08-05T01:10:52.4913213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,93.89,93.84
2025-08-05T01:10:52.5070125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.77,93.84
2025-08-05T01:10:52.6944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.77,93.71
2025-08-05T01:10:52.7100115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.64,93.71
2025-08-05T01:10:52.8818823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,93.64,93.58
2025-08-05T01:10:52.8975169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.52,93.58
2025-08-05T01:10:53.0850150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.52,93.45
2025-08-05T01:10:53.1006137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,93.38,93.45
2025-08-05T01:10:53.2881272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.38,93.31
2025-08-05T01:10:53.3036814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.25,93.31
2025-08-05T01:10:53.4912432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.25,93.17
2025-08-05T01:10:53.5068097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,93.11,93.17
2025-08-05T01:10:53.6942758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.11,93.03
2025-08-05T01:10:53.7099330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.96,93.03
2025-08-05T01:10:53.8816776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.96,92.88
2025-08-05T01:10:53.8973666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.82,92.88
2025-08-05T01:10:54.0846996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.82,92.74
2025-08-05T01:10:54.1003944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.67,92.74
2025-08-05T01:10:54.2878450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.67,92.59
2025-08-05T01:10:54.3034578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.52,92.59
2025-08-05T01:10:54.4910073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.52,92.44
2025-08-05T01:10:54.5065793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,92.37,92.44
2025-08-05T01:10:54.6940128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.37,92.29
2025-08-05T01:10:54.7095519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.23,92.29
2025-08-05T01:10:54.8814727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.23,92.15
2025-08-05T01:10:54.8971691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,92.09,92.15
2025-08-05T01:10:55.0845779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.09,92.02
2025-08-05T01:10:55.1001229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.95,92.02
2025-08-05T01:10:55.2876757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.95,91.89
2025-08-05T01:10:55.3033755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.83,91.89
2025-08-05T01:10:55.4907834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,91.83,91.77
2025-08-05T01:10:55.5064284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.71,91.77
2025-08-05T01:10:55.6938471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.71,91.67
2025-08-05T01:10:55.7094851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.6,91.67
2025-08-05T01:10:55.8813409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,91.6,91.56
2025-08-05T01:10:55.8968991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.5,91.56
2025-08-05T01:10:56.0843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,91.5,91.47
2025-08-05T01:10:56.0999538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.41,91.47
2025-08-05T01:10:56.2875604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.41,91.39
2025-08-05T01:10:56.3030147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.32,91.39
2025-08-05T01:10:56.4905429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.32,91.3
2025-08-05T01:10:56.5061615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.24,91.3
2025-08-05T01:10:56.6936040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.24,91.22
2025-08-05T01:10:56.7093516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.16,91.22
2025-08-05T01:10:56.8810885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-08-05T01:10:56.8966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,91.08,91.15
2025-08-05T01:10:57.0841692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.08,91.07
2025-08-05T01:10:57.0998101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,91.01,91.07
2025-08-05T01:10:57.2872719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,91.01,90.99
2025-08-05T01:10:57.3029357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.93,90.99
2025-08-05T01:10:57.4903112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-08-05T01:10:57.5061237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.86,90.92
2025-08-05T01:10:57.6934349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-08-05T01:10:57.7091362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.78,90.85
2025-08-05T01:10:57.8808268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.78,90.77
2025-08-05T01:10:57.8965266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.71,90.77
2025-08-05T01:10:58.0839752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.71,90.7
2025-08-05T01:10:58.0997397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.64,90.7
2025-08-05T01:10:58.2870365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.64,90.63
2025-08-05T01:10:58.3027320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.56,90.63
2025-08-05T01:10:58.4900982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-08-05T01:10:58.5057953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.49,90.55
2025-08-05T01:10:58.6932152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.49,90.47
2025-08-05T01:10:58.7088089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.41,90.47
2025-08-05T01:10:58.8805815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,90.41,90.39
2025-08-05T01:10:58.8963417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.32,90.39
2025-08-05T01:10:59.0837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,90.32,90.29
2025-08-05T01:10:59.0993092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,90.23,90.29
2025-08-05T01:10:59.2868846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,90.23,90.19
2025-08-05T01:10:59.3025591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90.12,90.19
2025-08-05T01:10:59.4899307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,90.12,90.07
2025-08-05T01:10:59.5056087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,90,90.07
2025-08-05T01:10:59.6929948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,90,89.94
2025-08-05T01:10:59.7086648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.87,89.94
2025-08-05T01:10:59.8804920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.87,89.8
2025-08-05T01:10:59.9118072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.73,89.8
2025-08-05T01:11:00.0834672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.73,89.66
2025-08-05T01:11:00.1034999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.58,89.66
2025-08-05T01:11:00.2866308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.58,89.5
2025-08-05T01:11:00.3023713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.43,89.5
2025-08-05T01:11:00.4897410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.43,89.34
2025-08-05T01:11:00.5054722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.27,89.34
2025-08-05T01:11:00.6928048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.27,89.18
2025-08-05T01:11:00.7085010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,89.11,89.18
2025-08-05T01:11:00.8803209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,89.11,89.02
2025-08-05T01:11:00.9008100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.95,89.02
2025-08-05T01:11:01.0882137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.95,88.87
2025-08-05T01:11:01.0990483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.8,88.87
2025-08-05T01:11:01.2864948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.8,88.73
2025-08-05T01:11:01.3021135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.66,88.73
2025-08-05T01:11:01.4896280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.66,88.59
2025-08-05T01:11:01.5051806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.53,88.59
2025-08-05T01:11:01.6926509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,88.53,88.47
2025-08-05T01:11:01.7083432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.4,88.47
2025-08-05T01:11:01.8800793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,88.4,88.36
2025-08-05T01:11:01.9113772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.29,88.36
2025-08-05T01:11:02.0842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,88.29,88.26
2025-08-05T01:11:02.0987092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,88.19,88.26
2025-08-05T01:11:02.2862738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.19,88.17
2025-08-05T01:11:02.3018369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.11,88.17
2025-08-05T01:11:02.4893715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.11,88.09
2025-08-05T01:11:02.5049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,88.03,88.09
2025-08-05T01:11:02.6924632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.03,88.02
2025-08-05T01:11:02.7080390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.96,88.02
2025-08-05T01:11:02.8799038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.96,87.96
2025-08-05T01:11:02.9112698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.9,87.96
2025-08-05T01:11:03.0829656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-08-05T01:11:03.0986422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.84,87.9
2025-08-05T01:11:03.2860391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.84,87.85
2025-08-05T01:11:03.3016415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.79,87.85
2025-08-05T01:11:03.4891607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-08-05T01:11:03.5048379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.73,87.79
2025-08-05T01:11:03.6922381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.73,87.72
2025-08-05T01:11:03.7079272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.66,87.72
2025-08-05T01:11:03.8797098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.66,87.65
2025-08-05T01:11:03.9109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.59,87.65
2025-08-05T01:11:04.0874600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.59,87.57
2025-08-05T01:11:04.0983262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.51,87.57
2025-08-05T01:11:04.2858400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.51,87.48
2025-08-05T01:11:04.3015646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.42,87.48
2025-08-05T01:11:04.4889712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,87.42,87.39
2025-08-05T01:11:04.5046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.33,87.39
2025-08-05T01:11:04.6920608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.33,87.29
2025-08-05T01:11:04.7077030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.23,87.29
2025-08-05T01:11:04.8795548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.23,87.19
2025-08-05T01:11:04.9107504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.13,87.19
2025-08-05T01:11:05.0824907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,87.13,87.08
2025-08-05T01:11:05.0980467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,87.02,87.08
2025-08-05T01:11:05.2857198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,87.02,86.98
2025-08-05T01:11:05.3012812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.91,86.98
2025-08-05T01:11:05.4888095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.91,86.87
2025-08-05T01:11:05.5043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,86.8,86.87
2025-08-05T01:11:05.6918812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.8,86.76
2025-08-05T01:11:05.7075646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.7,86.76
2025-08-05T01:11:05.8793468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,86.7,86.65
2025-08-05T01:11:05.9106084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.59,86.65
2025-08-05T01:11:06.0823229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.59,86.55
2025-08-05T01:11:06.0979401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.49,86.55
2025-08-05T01:11:06.2854899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,86.49,86.45
2025-08-05T01:11:06.3011747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.4,86.45
2025-08-05T01:11:06.4885834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,86.4,86.37
2025-08-05T01:11:06.5041728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.31,86.37
2025-08-05T01:11:06.6916113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.31,86.29
2025-08-05T01:11:06.7073105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.23,86.29
2025-08-05T01:11:06.8947625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.23,86.22
2025-08-05T01:11:06.9102813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.16,86.22
2025-08-05T01:11:07.0870722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.16,86.16
2025-08-05T01:11:07.0979081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86.1,86.16
2025-08-05T01:11:07.2852903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.1,86.1
2025-08-05T01:11:07.3009016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.05,86.1
2025-08-05T01:11:07.4883547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.05,86.06
2025-08-05T01:11:07.5040174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,86,86.06
2025-08-05T01:11:07.6915069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86,86.01
2025-08-05T01:11:07.7071040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.96,86.01
2025-08-05T01:11:07.8945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.96,85.97
2025-08-05T01:11:07.9102651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.92,85.97
2025-08-05T01:11:08.0819637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.92,85.94
2025-08-05T01:11:08.0974991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.87,85.94
2025-08-05T01:11:08.2850915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.87,85.89
2025-08-05T01:11:08.3007220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.83,85.89
2025-08-05T01:11:08.4881755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.83,85.85
2025-08-05T01:11:08.5038229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.78,85.85
2025-08-05T01:11:08.6912860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.78,85.79
2025-08-05T01:11:08.7069832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,85.73,85.79
2025-08-05T01:11:08.8942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.73,85.74
2025-08-05T01:11:08.9099692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.67,85.74
2025-08-05T01:11:09.0817563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.67,85.67
2025-08-05T01:11:09.0973872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.6,85.67
2025-08-05T01:11:09.2848865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.6,85.6
2025-08-05T01:11:09.3005758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.53,85.6
2025-08-05T01:11:09.4879181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.53,85.52
2025-08-05T01:11:09.5036840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.45,85.52
2025-08-05T01:11:09.6910552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.45,85.43
2025-08-05T01:11:09.7066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.36,85.43
2025-08-05T01:11:09.8941189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.36,85.34
2025-08-05T01:11:09.9097154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.27,85.34
2025-08-05T01:11:10.0814924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,85.27,85.24
2025-08-05T01:11:10.0971510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.17,85.24
2025-08-05T01:11:10.2846836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.17,85.13
2025-08-05T01:11:10.3002770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,85.06,85.13
2025-08-05T01:11:10.4877515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,85.06,85.02
2025-08-05T01:11:10.5034070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.95,85.02
2025-08-05T01:11:10.6908598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.95,84.9
2025-08-05T01:11:10.7064363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.83,84.9
2025-08-05T01:11:10.8940512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.83,84.77
2025-08-05T01:11:10.9095288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.7,84.77
2025-08-05T01:11:11.0813748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.7,84.64
2025-08-05T01:11:11.0969596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.57,84.64
2025-08-05T01:11:11.2845454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.57,84.5
2025-08-05T01:11:11.3001261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.43,84.5
2025-08-05T01:11:11.4876389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.43,84.36
2025-08-05T01:11:11.5032265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.29,84.36
2025-08-05T01:11:11.6906578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.29,84.22
2025-08-05T01:11:11.7062532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.15,84.22
2025-08-05T01:11:11.8937457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,84.15,84.09
2025-08-05T01:11:11.9094919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,84.02,84.09
2025-08-05T01:11:12.0811415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,84.02,83.97
2025-08-05T01:11:12.0967680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.9,83.97
2025-08-05T01:11:12.2842397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.9,83.86
2025-08-05T01:11:12.2999259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.79,83.86
2025-08-05T01:11:12.4874157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,83.79,83.76
2025-08-05T01:11:12.5030369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.7,83.76
2025-08-05T01:11:12.6904097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.7,83.69
2025-08-05T01:11:12.7061427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.63,83.69
2025-08-05T01:11:12.8935195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.63,83.63
2025-08-05T01:11:12.9093168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.57,83.63
2025-08-05T01:11:13.0809503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.57,83.59
2025-08-05T01:11:13.0967131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.53,83.59
2025-08-05T01:11:13.2840627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.53,83.56
2025-08-05T01:11:13.2997247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.51,83.56
2025-08-05T01:11:13.4871581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.51,83.56
2025-08-05T01:11:13.5028495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.5,83.56
2025-08-05T01:11:13.6902448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.5,83.56
2025-08-05T01:11:13.7059203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.5,83.56
2025-08-05T01:11:13.8932206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.5,83.57
2025-08-05T01:11:13.9090360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.51,83.57
2025-08-05T01:11:14.0806411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.51,83.59
2025-08-05T01:11:14.1121143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.53,83.59
2025-08-05T01:11:14.2839186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.53,83.61
2025-08-05T01:11:14.2994945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.55,83.61
2025-08-05T01:11:14.4870329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.55,83.63
2025-08-05T01:11:14.5026259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.57,83.63
2025-08-05T01:11:14.6900575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.57,83.65
2025-08-05T01:11:14.7056659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.59,83.65
2025-08-05T01:11:14.8931410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.59,83.66
2025-08-05T01:11:14.9088494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.6,83.66
2025-08-05T01:11:15.0804662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.6,83.67
2025-08-05T01:11:15.1117337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.6,83.67
2025-08-05T01:11:15.2837324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.6,83.66
2025-08-05T01:11:15.2992981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.59,83.66
2025-08-05T01:11:15.4868500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.59,83.63
2025-08-05T01:11:15.5024501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,83.57,83.63
2025-08-05T01:11:15.6898278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.57,83.6
2025-08-05T01:11:15.7055502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.53,83.6
2025-08-05T01:11:15.8929607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,83.53,83.54
2025-08-05T01:11:15.9085671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.47,83.54
2025-08-05T01:11:16.0803790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.47,83.47
2025-08-05T01:11:16.1116588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.4,83.47
2025-08-05T01:11:16.2835273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.4,83.38
2025-08-05T01:11:16.2991086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.31,83.38
2025-08-05T01:11:16.4865795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,83.31,83.27
2025-08-05T01:11:16.5022124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.2,83.27
2025-08-05T01:11:16.6896827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,83.2,83.14
2025-08-05T01:11:16.7052475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,83.07,83.14
2025-08-05T01:11:16.8927203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.07,83
2025-08-05T01:11:16.9083762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.93,83
2025-08-05T01:11:17.0801283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.93,82.86
2025-08-05T01:11:17.1115150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,82.79,82.86
2025-08-05T01:11:17.2832717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.79,82.7
2025-08-05T01:11:17.2989869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.64,82.7
2025-08-05T01:11:17.4863918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.64,82.55
2025-08-05T01:11:17.5020805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.49,82.55
2025-08-05T01:11:17.6894806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,82.49,82.4
2025-08-05T01:11:17.7050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.34,82.4
2025-08-05T01:11:17.8925543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,82.34,82.26
2025-08-05T01:11:17.9082144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.2,82.26
2025-08-05T01:11:18.0847106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.2,82.13
2025-08-05T01:11:18.1113040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,82.07,82.13
2025-08-05T01:11:18.2830773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.07,82.01
2025-08-05T01:11:18.2987215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.95,82.01
2025-08-05T01:11:18.4862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.95,81.91
2025-08-05T01:11:18.5018514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.86,81.91
2025-08-05T01:11:18.6892594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.86,81.83
2025-08-05T01:11:18.7049238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.79,81.83
2025-08-05T01:11:18.8923996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.79,81.78
2025-08-05T01:11:18.9079887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.73,81.78
2025-08-05T01:11:19.0798238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.73,81.74
2025-08-05T01:11:19.1109752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.7,81.74
2025-08-05T01:11:19.2829421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.7,81.73
2025-08-05T01:11:19.2985173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.68,81.73
2025-08-05T01:11:19.4859757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.68,81.73
2025-08-05T01:11:19.5016178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.68,81.73
2025-08-05T01:11:19.6890880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.68,81.74
2025-08-05T01:11:19.7047401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.69,81.74
2025-08-05T01:11:19.8922349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.69,81.76
2025-08-05T01:11:19.9078238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.72,81.76
2025-08-05T01:11:20.0795606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.72,81.79
2025-08-05T01:11:20.1108426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.74,81.79
2025-08-05T01:11:20.2826769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.74,81.81
2025-08-05T01:11:20.2982919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.76,81.81
2025-08-05T01:11:20.4857749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.76,81.83
2025-08-05T01:11:20.5014348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.78,81.83
2025-08-05T01:11:20.6888353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.78,81.84
2025-08-05T01:11:20.7045264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.79,81.84
2025-08-05T01:11:20.8919149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.79,81.83
2025-08-05T01:11:20.9076426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.77,81.83
2025-08-05T01:11:21.1001302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.77,81.81
2025-08-05T01:11:21.1001302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.75,81.81
2025-08-05T01:11:21.2824508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.75,81.76
2025-08-05T01:11:21.2981138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,81.7,81.76
2025-08-05T01:11:21.4855906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.7,81.7
2025-08-05T01:11:21.5011709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.63,81.7
2025-08-05T01:11:21.6886320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.63,81.61
2025-08-05T01:11:21.7042851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.54,81.61
2025-08-05T01:11:21.8917840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,81.54,81.51
2025-08-05T01:11:21.9073007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.43,81.51
2025-08-05T01:11:22.0948491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,81.43,81.39
2025-08-05T01:11:22.1105300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.31,81.39
2025-08-05T01:11:22.2823094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,81.31,81.26
2025-08-05T01:11:22.2979990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.18,81.26
2025-08-05T01:11:22.4854359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.18,81.12
2025-08-05T01:11:22.5010587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,81.05,81.12
2025-08-05T01:11:22.6884570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.05,80.98
2025-08-05T01:11:22.7041133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.91,80.98
2025-08-05T01:11:22.8915149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.91,80.85
2025-08-05T01:11:22.9072000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.77,80.85
2025-08-05T01:11:23.0946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.77,80.72
2025-08-05T01:11:23.1102664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.64,80.72
2025-08-05T01:11:23.2820944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,80.64,80.59
2025-08-05T01:11:23.2976830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.52,80.59
2025-08-05T01:11:23.4852019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,80.52,80.48
2025-08-05T01:11:23.5008268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.42,80.48
2025-08-05T01:11:23.6883190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,80.42,80.39
2025-08-05T01:11:23.7039039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.32,80.39
2025-08-05T01:11:23.8913284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.32,80.31
2025-08-05T01:11:23.9068809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,80.24,80.31
2025-08-05T01:11:24.0944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.24,80.24
2025-08-05T01:11:24.1099588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.18,80.24
2025-08-05T01:11:24.2818525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.18,80.18
2025-08-05T01:11:24.2975272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.12,80.18
2025-08-05T01:11:24.4849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.12,80.14
2025-08-05T01:11:24.5005999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.08,80.14
2025-08-05T01:11:24.6880721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.08,80.1
2025-08-05T01:11:24.7037536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.04,80.1
2025-08-05T01:11:24.8912046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.04,80.07
2025-08-05T01:11:24.9068145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,80.01,80.07
2025-08-05T01:11:25.0837802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.01,80.05
2025-08-05T01:11:25.1097372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.99,80.05
2025-08-05T01:11:25.2816838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.99,80.03
2025-08-05T01:11:25.2973094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.97,80.03
2025-08-05T01:11:25.4847386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.97,80.02
2025-08-05T01:11:25.5005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.96,80.02
2025-08-05T01:11:25.6878522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.96,80.01
2025-08-05T01:11:25.7035408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.95,80.01
2025-08-05T01:11:25.8909834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.95,80
2025-08-05T01:11:25.9116140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.95,80
2025-08-05T01:11:26.0939593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.95,80
2025-08-05T01:11:26.1095709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.94,80
2025-08-05T01:11:26.2814793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.94,79.99
2025-08-05T01:11:26.2971064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.94,79.99
2025-08-05T01:11:26.4846931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.94,79.98
2025-08-05T01:11:26.5002807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.93,79.98
2025-08-05T01:11:26.6876975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.93,79.96
2025-08-05T01:11:26.7033702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.91,79.96
2025-08-05T01:11:26.8907428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.91,79.94
2025-08-05T01:11:26.9063210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.88,79.94
2025-08-05T01:11:27.0938216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.88,79.9
2025-08-05T01:11:27.1093855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.84,79.9
2025-08-05T01:11:27.2813120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.84,79.84
2025-08-05T01:11:27.2969282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.78,79.84
2025-08-05T01:11:27.4843929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.78,79.76
2025-08-05T01:11:27.5000659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.7,79.76
2025-08-05T01:11:27.6875477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,79.7,79.66
2025-08-05T01:11:27.7031199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.6,79.66
2025-08-05T01:11:27.8905614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,79.6,79.55
2025-08-05T01:11:27.9062109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.48,79.55
2025-08-05T01:11:28.0936077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.48,79.41
2025-08-05T01:11:28.1092113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,79.35,79.41
2025-08-05T01:11:28.2811425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,79.35,79.27
2025-08-05T01:11:28.3123693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.2,79.27
2025-08-05T01:11:28.4841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,79.2,79.11
2025-08-05T01:11:28.4997967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.04,79.11
2025-08-05T01:11:28.6873160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,79.04,78.95
2025-08-05T01:11:28.7028793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.89,78.95
2025-08-05T01:11:28.8902946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,78.89,78.8
2025-08-05T01:11:28.9059428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.73,78.8
2025-08-05T01:11:29.0932977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,78.73,78.65
2025-08-05T01:11:29.1090576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.59,78.65
2025-08-05T01:11:29.2809593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,78.59,78.52
2025-08-05T01:11:29.3005951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.45,78.52
2025-08-05T01:11:29.4840066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,78.45,78.4
2025-08-05T01:11:29.4995697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.34,78.4
2025-08-05T01:11:29.6870341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,78.34,78.3
2025-08-05T01:11:29.7027064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.24,78.3
2025-08-05T01:11:29.8900818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.24,78.22
2025-08-05T01:11:29.9057963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.16,78.22
2025-08-05T01:11:30.0932476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.16,78.16
2025-08-05T01:11:30.1088563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.1,78.16
2025-08-05T01:11:30.2806829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-08-05T01:11:30.3119174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.06,78.11
2025-08-05T01:11:30.4838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.06,78.09
2025-08-05T01:11:30.4994361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-05T01:11:30.6869472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-08-05T01:11:30.7025056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-05T01:11:30.8898783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-05T01:11:30.9055407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.03,78.08
2025-08-05T01:11:31.0929774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.03,78.09
2025-08-05T01:11:31.1087658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.04,78.09
2025-08-05T01:11:31.2804819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.04,78.1
2025-08-05T01:11:31.3116513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-05T01:11:31.4836290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.05,78.12
2025-08-05T01:11:31.4992322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-05T01:11:31.6866836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-05T01:11:31.7022923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-05T01:11:31.8896930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.06,78.12
2025-08-05T01:11:31.9052456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,78.05,78.12
2025-08-05T01:11:32.0927830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.05,78.1
2025-08-05T01:11:32.1085342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.04,78.1
2025-08-05T01:11:32.2802918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-08-05T01:11:32.3115957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,78.01,78.07
2025-08-05T01:11:32.4833912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.01,78.03
2025-08-05T01:11:32.4990408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.97,78.03
2025-08-05T01:11:32.6864774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.97,77.97
2025-08-05T01:11:32.7021342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.91,77.97
2025-08-05T01:11:32.8895188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.91,77.9
2025-08-05T01:11:32.9050861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.83,77.9
2025-08-05T01:11:33.0925223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.83,77.81
2025-08-05T01:11:33.1082084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.75,77.81
2025-08-05T01:11:33.2801031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.75,77.72
2025-08-05T01:11:33.3113584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.65,77.72
2025-08-05T01:11:33.4832246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,77.65,77.6
2025-08-05T01:11:33.4987837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.53,77.6
2025-08-05T01:11:33.6863048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,77.53,77.48
2025-08-05T01:11:33.7019805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.41,77.48
2025-08-05T01:11:33.8893023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.41,77.34
2025-08-05T01:11:33.9049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,77.28,77.34
2025-08-05T01:11:34.0924541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.28,77.21
2025-08-05T01:11:34.1080795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77.14,77.21
2025-08-05T01:11:34.2799092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77.14,77.07
2025-08-05T01:11:34.3110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,77,77.07
2025-08-05T01:11:34.4829874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,77,76.93
2025-08-05T01:11:34.4985846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.86,76.93
2025-08-05T01:11:34.6860605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.86,76.79
2025-08-05T01:11:34.7016897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.73,76.79
2025-08-05T01:11:34.8891696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.73,76.66
2025-08-05T01:11:34.9047855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.6,76.66
2025-08-05T01:11:35.0922857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,76.6,76.55
2025-08-05T01:11:35.1078374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.48,76.55
2025-08-05T01:11:35.2953878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.48,76.44
2025-08-05T01:11:35.3109457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.38,76.44
2025-08-05T01:11:35.4827659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,76.38,76.34
2025-08-05T01:11:35.4983592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.29,76.34
2025-08-05T01:11:35.6859112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.29,76.27
2025-08-05T01:11:35.7014626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.21,76.27
2025-08-05T01:11:35.8889615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.21,76.2
2025-08-05T01:11:35.9045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.15,76.2
2025-08-05T01:11:36.0920436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.15,76.15
2025-08-05T01:11:36.1077235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,76.09,76.15
2025-08-05T01:11:36.2951162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-08-05T01:11:36.3108203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.05,76.1
2025-08-05T01:11:36.4826057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.05,76.06
2025-08-05T01:11:36.4982157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.01,76.06
2025-08-05T01:11:36.6856837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.01,76.02
2025-08-05T01:11:36.7012927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.97,76.02
2025-08-05T01:11:36.8887805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-08-05T01:11:36.9043756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.93,75.98
2025-08-05T01:11:37.0918121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-08-05T01:11:37.1075396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.88,75.94
2025-08-05T01:11:37.2948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.88,75.9
2025-08-05T01:11:37.3105712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.84,75.9
2025-08-05T01:11:37.4824159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.84,75.84
2025-08-05T01:11:37.4980946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.78,75.84
2025-08-05T01:11:37.6854336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.78,75.79
2025-08-05T01:11:37.7011104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.72,75.79
2025-08-05T01:11:37.8885758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.72,75.72
2025-08-05T01:11:37.9041981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.66,75.72
2025-08-05T01:11:38.0916496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.66,75.65
2025-08-05T01:11:38.1072062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,75.59,75.65
2025-08-05T01:11:38.2982522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-08-05T01:11:38.2982522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.51,75.58
2025-08-05T01:11:38.4823144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-08-05T01:11:38.4979112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.44,75.51
2025-08-05T01:11:38.6852728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.44,75.43
2025-08-05T01:11:38.7009726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.36,75.43
2025-08-05T01:11:38.8884294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.36,75.34
2025-08-05T01:11:38.9039905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.27,75.34
2025-08-05T01:11:39.0913644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.27,75.25
2025-08-05T01:11:39.1071165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.18,75.25
2025-08-05T01:11:39.2945376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.18,75.16
2025-08-05T01:11:39.3101823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.09,75.16
2025-08-05T01:11:39.4820244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.09,75.06
2025-08-05T01:11:39.4975889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.98,75.06
2025-08-05T01:11:39.6851136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.98,74.95
2025-08-05T01:11:39.7007004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.88,74.95
2025-08-05T01:11:39.8881509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.88,74.83
2025-08-05T01:11:39.9036720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.76,74.83
2025-08-05T01:11:40.0911080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.76,74.72
2025-08-05T01:11:40.1068485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.65,74.72
2025-08-05T01:11:40.2943376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.65,74.6
2025-08-05T01:11:40.3099457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.54,74.6
2025-08-05T01:11:40.4817968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,74.54,74.49
2025-08-05T01:11:40.4974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.43,74.49
2025-08-05T01:11:40.6849043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,74.43,74.39
2025-08-05T01:11:40.7004966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.33,74.39
2025-08-05T01:11:40.8879733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.33,74.3
2025-08-05T01:11:40.9035469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.24,74.3
2025-08-05T01:11:41.0909581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.24,74.22
2025-08-05T01:11:41.1067388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.16,74.22
2025-08-05T01:11:41.2941669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.16,74.15
2025-08-05T01:11:41.3097422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,74.09,74.15
2025-08-05T01:11:41.4815789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.09,74.09
2025-08-05T01:11:41.4972144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,74.04,74.09
2025-08-05T01:11:41.6846563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-08-05T01:11:41.7003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.99,74.05
2025-08-05T01:11:41.8877127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-08-05T01:11:41.9034238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.95,74
2025-08-05T01:11:42.0908192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-08-05T01:11:42.1065081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.92,73.97
2025-08-05T01:11:42.2939046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.92,73.94
2025-08-05T01:11:42.3096092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.89,73.94
2025-08-05T01:11:42.4813606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-08-05T01:11:42.5126496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.85,73.9
2025-08-05T01:11:42.6844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-08-05T01:11:42.7001354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.81,73.86
2025-08-05T01:11:42.8875502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-08-05T01:11:42.9032135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.77,73.82
2025-08-05T01:11:43.0906635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-08-05T01:11:43.1102039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.72,73.77
2025-08-05T01:11:43.2937354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-08-05T01:11:43.3093579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.66,73.72
2025-08-05T01:11:43.4811689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.66,73.65
2025-08-05T01:11:43.5125067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.59,73.65
2025-08-05T01:11:43.6842701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.59,73.57
2025-08-05T01:11:43.6999348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,73.52,73.57
2025-08-05T01:11:43.8873072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.52,73.49
2025-08-05T01:11:43.9029441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.43,73.49
2025-08-05T01:11:44.0903665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-08-05T01:11:44.1059716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.34,73.4
2025-08-05T01:11:44.2935430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,73.34,73.3
2025-08-05T01:11:44.3091775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.24,73.3
2025-08-05T01:11:44.4810341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.24,73.19
2025-08-05T01:11:44.5123051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.13,73.19
2025-08-05T01:11:44.6840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.13,73.08
2025-08-05T01:11:44.6997508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,73.02,73.08
2025-08-05T01:11:44.8871482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,73.02,72.97
2025-08-05T01:11:44.9027333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.91,72.97
2025-08-05T01:11:45.0902955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.91,72.86
2025-08-05T01:11:45.1058467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.8,72.86
2025-08-05T01:11:45.2933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.8,72.75
2025-08-05T01:11:45.3089599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.69,72.75
2025-08-05T01:11:45.4807962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.69,72.64
2025-08-05T01:11:45.5121184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.58,72.64
2025-08-05T01:11:45.6839086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,72.58,72.53
2025-08-05T01:11:45.6994717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.46,72.53
2025-08-05T01:11:45.8869660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.46,72.42
2025-08-05T01:11:45.9026233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.35,72.42
2025-08-05T01:11:46.0936218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.35,72.31
2025-08-05T01:11:46.1056067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.24,72.31
2025-08-05T01:11:46.2931503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.24,72.2
2025-08-05T01:11:46.3087367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.14,72.2
2025-08-05T01:11:46.4806710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,72.14,72.1
2025-08-05T01:11:46.5118707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,72.04,72.1
2025-08-05T01:11:46.6836920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.04,72.01
2025-08-05T01:11:46.6993785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.94,72.01
2025-08-05T01:11:46.8867835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.94,71.92
2025-08-05T01:11:46.9023990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.85,71.92
2025-08-05T01:11:47.0898160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.85,71.84
2025-08-05T01:11:47.1054954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.77,71.84
2025-08-05T01:11:47.2928335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-08-05T01:11:47.3086631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.7,71.77
2025-08-05T01:11:47.4804527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.7,71.71
2025-08-05T01:11:47.5116934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.64,71.71
2025-08-05T01:11:47.6834885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.64,71.65
2025-08-05T01:11:47.6991882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.59,71.65
2025-08-05T01:11:47.8865724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.59,71.6
2025-08-05T01:11:47.9022340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.54,71.6
2025-08-05T01:11:48.0895496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.54,71.56
2025-08-05T01:11:48.1097417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.5,71.56
2025-08-05T01:11:48.2926461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-08-05T01:11:48.3083767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.46,71.52
2025-08-05T01:11:48.4802200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-08-05T01:11:48.5115666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.42,71.49
2025-08-05T01:11:48.6832929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.42,71.45
2025-08-05T01:11:48.6989335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.38,71.45
2025-08-05T01:11:48.8863245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.38,71.41
2025-08-05T01:11:48.9020562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.34,71.41
2025-08-05T01:11:49.0894512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.34,71.36
2025-08-05T01:11:49.1050531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.3,71.36
2025-08-05T01:11:49.2925093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-08-05T01:11:49.3081658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.25,71.31
2025-08-05T01:11:49.4799793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-08-05T01:11:49.5113859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.19,71.26
2025-08-05T01:11:49.6830310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.19,71.2
2025-08-05T01:11:49.6987452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.13,71.2
2025-08-05T01:11:49.8862127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.13,71.13
2025-08-05T01:11:49.9017979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71.07,71.13
2025-08-05T01:11:50.0953077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71.07,71.06
2025-08-05T01:11:50.1048356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,71,71.06
2025-08-05T01:11:50.2923497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,71,70.99
2025-08-05T01:11:50.3078864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.93,70.99
2025-08-05T01:11:50.4953851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.93,70.92
2025-08-05T01:11:50.5111027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.86,70.92
2025-08-05T01:11:50.6828559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.86,70.84
2025-08-05T01:11:50.6986099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.78,70.84
2025-08-05T01:11:50.8859957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,70.78,70.77
2025-08-05T01:11:50.9016122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.71,70.77
2025-08-05T01:11:51.0890145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.71,70.69
2025-08-05T01:11:51.1045700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.63,70.69
2025-08-05T01:11:51.2921529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.63,70.61
2025-08-05T01:11:51.3078618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.55,70.61
2025-08-05T01:11:51.4951509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.55,70.52
2025-08-05T01:11:51.5109349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.47,70.52
2025-08-05T01:11:51.6827149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.47,70.44
2025-08-05T01:11:51.6983430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.38,70.44
2025-08-05T01:11:51.8912927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.38,70.35
2025-08-05T01:11:51.9014616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.29,70.35
2025-08-05T01:11:52.0887955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.29,70.25
2025-08-05T01:11:52.1043886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.2,70.25
2025-08-05T01:11:52.2919678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.2,70.16
2025-08-05T01:11:52.3075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,70.11,70.16
2025-08-05T01:11:52.4950944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,70.11,70.07
2025-08-05T01:11:52.5108978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.01,70.07
2025-08-05T01:11:52.6824272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.01,69.98
2025-08-05T01:11:52.6981119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.93,69.98
2025-08-05T01:11:52.8855835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.93,69.9
2025-08-05T01:11:52.9011947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.84,69.9
2025-08-05T01:11:53.0912205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.84,69.82
2025-08-05T01:11:53.1041773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.76,69.82
2025-08-05T01:11:53.2956557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.76,69.75
2025-08-05T01:11:53.3073820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.69,69.75
2025-08-05T01:11:53.4948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.69,69.68
2025-08-05T01:11:53.5105692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.63,69.68
2025-08-05T01:11:53.6822589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.63,69.63
2025-08-05T01:11:53.6979461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.57,69.63
2025-08-05T01:11:53.8852198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.57,69.58
2025-08-05T01:11:53.9011085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.52,69.58
2025-08-05T01:11:54.0883339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.52,69.54
2025-08-05T01:11:54.1040183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.48,69.54
2025-08-05T01:11:54.2915883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.48,69.5
2025-08-05T01:11:54.3071743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.44,69.5
2025-08-05T01:11:54.4946464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.44,69.46
2025-08-05T01:11:54.5102658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,69.41,69.46
2025-08-05T01:11:54.6821393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.41,69.43
2025-08-05T01:11:54.6976820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.37,69.43
2025-08-05T01:11:54.8852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.37,69.39
2025-08-05T01:11:54.9007444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.33,69.39
2025-08-05T01:11:55.0882627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.33,69.35
2025-08-05T01:11:55.1037974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.29,69.35
2025-08-05T01:11:55.2913534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.29,69.3
2025-08-05T01:11:55.3070372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.24,69.3
2025-08-05T01:11:55.4943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.24,69.25
2025-08-05T01:11:55.5100463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.18,69.25
2025-08-05T01:11:55.6818738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,69.18,69.19
2025-08-05T01:11:55.6974806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.12,69.19
2025-08-05T01:11:55.8849992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,69.12,69.12
2025-08-05T01:11:55.9005400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.05,69.12
2025-08-05T01:11:56.0879091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,69.05,69.04
2025-08-05T01:11:56.1036442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.98,69.04
2025-08-05T01:11:56.2911631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.98,68.96
2025-08-05T01:11:56.3067773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.9,68.96
2025-08-05T01:11:56.4942141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.9,68.88
2025-08-05T01:11:56.5098956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.81,68.88
2025-08-05T01:11:56.6816722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-08-05T01:11:56.7129439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.73,68.79
2025-08-05T01:11:56.8847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.73,68.7
2025-08-05T01:11:56.9004533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.64,68.7
2025-08-05T01:11:57.0878323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.64,68.62
2025-08-05T01:11:57.1036017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.55,68.62
2025-08-05T01:11:57.2908791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-08-05T01:11:57.3065348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.47,68.53
2025-08-05T01:11:57.4940562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.47,68.45
2025-08-05T01:11:57.5097041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.38,68.45
2025-08-05T01:11:57.6815078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.38,68.37
2025-08-05T01:11:57.7126913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.31,68.37
2025-08-05T01:11:57.8846070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.31,68.29
2025-08-05T01:11:57.9001504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.23,68.29
2025-08-05T01:11:58.0875868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.23,68.22
2025-08-05T01:11:58.1033533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.16,68.22
2025-08-05T01:11:58.2907512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.16,68.15
2025-08-05T01:11:58.3063966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.09,68.15
2025-08-05T01:11:58.4938654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,68.09,68.08
2025-08-05T01:11:58.5094776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.02,68.08
2025-08-05T01:11:58.6812802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,68.02,68.02
2025-08-05T01:11:58.7125893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.96,68.02
2025-08-05T01:11:58.8843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.96,67.96
2025-08-05T01:11:58.9000174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.9,67.96
2025-08-05T01:11:59.0874500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.9,67.9
2025-08-05T01:11:59.1029749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.84,67.9
2025-08-05T01:11:59.2904798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.84,67.84
2025-08-05T01:11:59.3061960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.79,67.84
2025-08-05T01:11:59.4936308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.79,67.79
2025-08-05T01:11:59.5092199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.74,67.79
2025-08-05T01:11:59.6810939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.74,67.75
2025-08-05T01:11:59.7122657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.69,67.75
2025-08-05T01:11:59.8841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.69,67.7
2025-08-05T01:11:59.8997229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.64,67.7
2025-08-05T01:12:00.0871516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.64,67.66
2025-08-05T01:12:00.1028728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.6,67.66
2025-08-05T01:12:00.2903830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.6,67.62
2025-08-05T01:12:00.3060204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.56,67.62
2025-08-05T01:12:00.4933889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.56,67.58
2025-08-05T01:12:00.5090589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.52,67.58
2025-08-05T01:12:00.6808851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.52,67.53
2025-08-05T01:12:00.7121042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.48,67.53
2025-08-05T01:12:00.8839417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.48,67.49
2025-08-05T01:12:00.8996412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.43,67.49
2025-08-05T01:12:01.0869768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.43,67.44
2025-08-05T01:12:01.1025610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.38,67.44
2025-08-05T01:12:01.2901373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.38,67.39
2025-08-05T01:12:01.3057671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.33,67.39
2025-08-05T01:12:01.4932104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.33,67.34
2025-08-05T01:12:01.5088660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.28,67.34
2025-08-05T01:12:01.6806812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.28,67.28
2025-08-05T01:12:01.7118568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.22,67.28
2025-08-05T01:12:01.8836553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.22,67.23
2025-08-05T01:12:01.8993672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.17,67.23
2025-08-05T01:12:02.0867907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.17,67.17
2025-08-05T01:12:02.1023107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.12,67.17
2025-08-05T01:12:02.2899778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.12,67.12
2025-08-05T01:12:02.3055265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.06,67.12
2025-08-05T01:12:02.4931196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.06,67.07
2025-08-05T01:12:02.5086716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.01,67.07
2025-08-05T01:12:02.6804668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.01,67.02
2025-08-05T01:12:02.7117168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.96,67.02
2025-08-05T01:12:02.8835445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.96,66.97
2025-08-05T01:12:02.8991964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.91,66.97
2025-08-05T01:12:03.0866852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.91,66.92
2025-08-05T01:12:03.1023357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.86,66.92
2025-08-05T01:12:03.2897283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.86,66.86
2025-08-05T01:12:03.3054127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.8,66.86
2025-08-05T01:12:03.4928406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.8,66.8
2025-08-05T01:12:03.5084919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.74,66.8
2025-08-05T01:12:03.6802522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.74,66.73
2025-08-05T01:12:03.7115533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.67,66.73
2025-08-05T01:12:03.8833428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.67,66.65
2025-08-05T01:12:03.8990882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.59,66.65
2025-08-05T01:12:04.0864036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-08-05T01:12:04.1021229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.5,66.56
2025-08-05T01:12:04.2895583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.5,66.47
2025-08-05T01:12:04.3052445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.4,66.47
2025-08-05T01:12:04.4926653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.4,66.36
2025-08-05T01:12:04.5082941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.3,66.36
2025-08-05T01:12:04.6957158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.3,66.26
2025-08-05T01:12:04.7113804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.19,66.26
2025-08-05T01:12:04.8831642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.19,66.15
2025-08-05T01:12:04.8986976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.09,66.15
2025-08-05T01:12:05.0862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.09,66.05
2025-08-05T01:12:05.1018054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.99,66.05
2025-08-05T01:12:05.2894151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.99,65.96
2025-08-05T01:12:05.3050345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.9,65.96
2025-08-05T01:12:05.4924106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.9,65.87
2025-08-05T01:12:05.5080500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.81,65.87
2025-08-05T01:12:05.6955318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.81,65.8
2025-08-05T01:12:05.7111803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.74,65.8
2025-08-05T01:12:05.8829194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.74,65.73
2025-08-05T01:12:05.8985164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.68,65.73
2025-08-05T01:12:06.0861088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.68,65.68
2025-08-05T01:12:06.1016738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.62,65.68
2025-08-05T01:12:06.2891352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.62,65.64
2025-08-05T01:12:06.3048116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.58,65.64
2025-08-05T01:12:06.4922533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.58,65.6
2025-08-05T01:12:06.5078869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.55,65.6
2025-08-05T01:12:06.6953505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.55,65.58
2025-08-05T01:12:06.7109790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.52,65.58
2025-08-05T01:12:06.8827398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.52,65.56
2025-08-05T01:12:06.8983503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.5,65.56
2025-08-05T01:12:07.0858604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.5,65.55
2025-08-05T01:12:07.1014520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.49,65.55
2025-08-05T01:12:07.2889676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.49,65.54
2025-08-05T01:12:07.3044877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.48,65.54
2025-08-05T01:12:07.4920447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.48,65.53
2025-08-05T01:12:07.5077145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.47,65.53
2025-08-05T01:12:07.6951964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.47,65.52
2025-08-05T01:12:07.7107368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.47,65.52
2025-08-05T01:12:07.8826136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.47,65.52
2025-08-05T01:12:07.8981789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.46,65.52
2025-08-05T01:12:08.0855770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.46,65.51
2025-08-05T01:12:08.1012666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.45,65.51
2025-08-05T01:12:08.2888024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.45,65.5
2025-08-05T01:12:08.3043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.44,65.5
2025-08-05T01:12:08.4918594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.44,65.49
2025-08-05T01:12:08.5074947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.43,65.49
2025-08-05T01:12:08.6948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.43,65.48
2025-08-05T01:12:08.7106058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.42,65.48
2025-08-05T01:12:08.8823686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.42,65.47
2025-08-05T01:12:08.8980232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.41,65.47
2025-08-05T01:12:09.0854321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.41,65.45
2025-08-05T01:12:09.1011343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.38,65.45
2025-08-05T01:12:09.2885846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.38,65.42
2025-08-05T01:12:09.3041893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.36,65.42
2025-08-05T01:12:09.4916466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.36,65.38
2025-08-05T01:12:09.5072888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.32,65.38
2025-08-05T01:12:09.6946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.32,65.33
2025-08-05T01:12:09.7103163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.27,65.33
2025-08-05T01:12:09.8821579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.27,65.27
2025-08-05T01:12:09.8978222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.21,65.27
2025-08-05T01:12:10.0851914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-08-05T01:12:10.1008883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.14,65.2
2025-08-05T01:12:10.2884202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.14,65.12
2025-08-05T01:12:10.3040294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.06,65.12
2025-08-05T01:12:10.4914232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.06,65.03
2025-08-05T01:12:10.5071101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.97,65.03
2025-08-05T01:12:10.6973582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.97,64.94
2025-08-05T01:12:10.7100941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.88,64.94
2025-08-05T01:12:10.8820135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-08-05T01:12:10.8976721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.8,64.86
2025-08-05T01:12:11.0851022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.8,64.77
2025-08-05T01:12:11.1005281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.72,64.77
2025-08-05T01:12:11.2881462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.72,64.7
2025-08-05T01:12:11.3038563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.65,64.7
2025-08-05T01:12:11.4912535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.65,64.64
2025-08-05T01:12:11.5069220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.59,64.64
2025-08-05T01:12:11.6943304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.59,64.6
2025-08-05T01:12:11.7099423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.55,64.6
2025-08-05T01:12:11.8818632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.55,64.57
2025-08-05T01:12:11.9129919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.52,64.57
2025-08-05T01:12:12.0847953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.52,64.55
2025-08-05T01:12:12.1004724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.5,64.55
2025-08-05T01:12:12.2879785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.5,64.54
2025-08-05T01:12:12.3037093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.4911362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.5067240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.6941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.7097938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.8816281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:12.9128195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:13.0845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.49,64.53
2025-08-05T01:12:13.1001582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.48,64.53
2025-08-05T01:12:13.2876900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.48,64.52
2025-08-05T01:12:13.3034357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.47,64.52
2025-08-05T01:12:13.4908846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.47,64.51
2025-08-05T01:12:13.5064997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.45,64.51
2025-08-05T01:12:13.6939563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.45,64.48
2025-08-05T01:12:13.7096672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.43,64.48
2025-08-05T01:12:13.8814110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.43,64.46
2025-08-05T01:12:13.9126343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.4,64.46
2025-08-05T01:12:14.0844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.4,64.43
2025-08-05T01:12:14.1000603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.36,64.43
2025-08-05T01:12:14.2875889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.36,64.4
2025-08-05T01:12:14.3032013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.33,64.4
2025-08-05T01:12:14.4906597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.33,64.36
2025-08-05T01:12:14.5063271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.3,64.36
2025-08-05T01:12:14.6937028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.3,64.33
2025-08-05T01:12:14.7093898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.26,64.33
2025-08-05T01:12:14.8811375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.26,64.3
2025-08-05T01:12:14.9124662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.23,64.3
2025-08-05T01:12:15.0842541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.23,64.27
2025-08-05T01:12:15.0998857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.2,64.27
2025-08-05T01:12:15.2874135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.2,64.24
2025-08-05T01:12:15.3028995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.17,64.24
2025-08-05T01:12:15.4904260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.17,64.21
2025-08-05T01:12:15.5061216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.14,64.21
2025-08-05T01:12:15.6935220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.14,64.18
2025-08-05T01:12:15.7091120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.12,64.18
2025-08-05T01:12:15.8809671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.12,64.16
2025-08-05T01:12:15.9122665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.09,64.16
2025-08-05T01:12:16.0839758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.09,64.14
2025-08-05T01:12:16.0994909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.07,64.14
2025-08-05T01:12:16.2871874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.07,64.12
2025-08-05T01:12:16.3026593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.05,64.12
2025-08-05T01:12:16.4902343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.05,64.09
2025-08-05T01:12:16.5059115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.03,64.09
2025-08-05T01:12:16.6933424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.03,64.08
2025-08-05T01:12:16.7089657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.02,64.08
2025-08-05T01:12:16.8808397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.02,64.06
2025-08-05T01:12:16.9120384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64,64.06
2025-08-05T01:12:17.0838155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64,64.05
2025-08-05T01:12:17.0995519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.99,64.05
2025-08-05T01:12:17.2869542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.99,64.04
2025-08-05T01:12:17.3026618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.98,64.04
2025-08-05T01:12:17.4900661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:17.5057188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:17.6931623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:17.7087952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:17.8806232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:17.9118116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:12:18.0836481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.98,64.04
2025-08-05T01:12:18.0993241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.99,64.04
2025-08-05T01:12:18.2867556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.99,64.05
2025-08-05T01:12:18.3025060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64,64.05
2025-08-05T01:12:18.4899986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64,64.06
2025-08-05T01:12:18.5054715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.01,64.06
2025-08-05T01:12:18.6930144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.01,64.08
2025-08-05T01:12:18.7086409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.03,64.08
2025-08-05T01:12:18.8804244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.03,64.1
2025-08-05T01:12:18.9116305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.05,64.1
2025-08-05T01:12:19.0834472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.05,64.12
2025-08-05T01:12:19.0991408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.07,64.12
2025-08-05T01:12:19.2865094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.07,64.15
2025-08-05T01:12:19.3021650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.1,64.15
2025-08-05T01:12:19.4896628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.1,64.18
2025-08-05T01:12:19.5052606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.13,64.18
2025-08-05T01:12:19.6927812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.13,64.2
2025-08-05T01:12:19.7083509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.15,64.2
2025-08-05T01:12:19.8958177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.15,64.23
2025-08-05T01:12:19.9114094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.18,64.23
2025-08-05T01:12:20.0832278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.18,64.25
2025-08-05T01:12:20.0988689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.2,64.25
2025-08-05T01:12:20.2863060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.2,64.27
2025-08-05T01:12:20.3019390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.22,64.27
2025-08-05T01:12:20.4894830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.22,64.28
2025-08-05T01:12:20.5051163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:20.6925346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:20.7081382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:20.8955898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:20.9113440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:21.0830458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.23,64.27
2025-08-05T01:12:21.0987432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.22,64.27
2025-08-05T01:12:21.2862408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.22,64.26
2025-08-05T01:12:21.3018457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.2,64.26
2025-08-05T01:12:21.4892463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.2,64.24
2025-08-05T01:12:21.5048997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.19,64.24
2025-08-05T01:12:21.6922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.19,64.22
2025-08-05T01:12:21.7080146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.16,64.22
2025-08-05T01:12:21.8953951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.16,64.19
2025-08-05T01:12:21.9110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.14,64.19
2025-08-05T01:12:22.0827971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.14,64.17
2025-08-05T01:12:22.0984877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.12,64.17
2025-08-05T01:12:22.2860205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.12,64.16
2025-08-05T01:12:22.3016878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.1,64.16
2025-08-05T01:12:22.4890700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.1,64.15
2025-08-05T01:12:22.5047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.09,64.15
2025-08-05T01:12:22.6921952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.09,64.14
2025-08-05T01:12:22.7078012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.09,64.14
2025-08-05T01:12:22.8952079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.09,64.15
2025-08-05T01:12:22.9108699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.1,64.15
2025-08-05T01:12:23.0826768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.1,64.17
2025-08-05T01:12:23.0981982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.12,64.17
2025-08-05T01:12:23.2857978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.12,64.2
2025-08-05T01:12:23.3013569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.14,64.2
2025-08-05T01:12:23.4888677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.14,64.24
2025-08-05T01:12:23.5045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.18,64.24
2025-08-05T01:12:23.6919062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.18,64.28
2025-08-05T01:12:23.7075951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.23,64.28
2025-08-05T01:12:23.8950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.23,64.33
2025-08-05T01:12:23.9107006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.27,64.33
2025-08-05T01:12:24.0824877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,64.27,64.38
2025-08-05T01:12:24.0980919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.32,64.38
2025-08-05T01:12:24.2855626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.32,64.42
2025-08-05T01:12:24.3012091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.36,64.42
2025-08-05T01:12:24.4886747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.36,64.46
2025-08-05T01:12:24.5042363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.4,64.46
2025-08-05T01:12:24.6917458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.4,64.5
2025-08-05T01:12:24.7073500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.44,64.5
2025-08-05T01:12:24.8948817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.44,64.52
2025-08-05T01:12:24.9104794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.46,64.52
2025-08-05T01:12:25.0820612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.46,64.53
2025-08-05T01:12:25.0979857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.47,64.53
2025-08-05T01:12:25.2853997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.47,64.54
2025-08-05T01:12:25.3010217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.48,64.54
2025-08-05T01:12:25.4884456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.48,64.54
2025-08-05T01:12:25.5041465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.48,64.54
2025-08-05T01:12:25.6915551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.48,64.53
2025-08-05T01:12:25.7071926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.47,64.53
2025-08-05T01:12:25.8946374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.47,64.52
2025-08-05T01:12:25.9102477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.46,64.52
2025-08-05T01:12:26.0820238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.46,64.51
2025-08-05T01:12:26.1131974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.45,64.51
2025-08-05T01:12:26.2852133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.45,64.5
2025-08-05T01:12:26.3008640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.45,64.5
2025-08-05T01:12:26.4882537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.45,64.5
2025-08-05T01:12:26.5038542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.44,64.5
2025-08-05T01:12:26.6913217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.44,64.51
2025-08-05T01:12:26.7069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.45,64.51
2025-08-05T01:12:26.8944353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.45,64.52
2025-08-05T01:12:26.9100207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.47,64.52
2025-08-05T01:12:27.0818290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.47,64.54
2025-08-05T01:12:27.1131920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.49,64.54
2025-08-05T01:12:27.2849409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.49,64.58
2025-08-05T01:12:27.3006813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.53,64.58
2025-08-05T01:12:27.4880589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.53,64.62
2025-08-05T01:12:27.5037347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.57,64.62
2025-08-05T01:12:27.6911174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.57,64.67
2025-08-05T01:12:27.7066993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.62,64.67
2025-08-05T01:12:27.8941565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.62,64.72
2025-08-05T01:12:27.9098512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.68,64.72
2025-08-05T01:12:28.0816514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.68,64.78
2025-08-05T01:12:28.1129438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.74,64.78
2025-08-05T01:12:28.2847626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,64.74,64.84
2025-08-05T01:12:28.3004161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.8,64.84
2025-08-05T01:12:28.4878212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.8,64.89
2025-08-05T01:12:28.5034717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.85,64.89
2025-08-05T01:12:28.6908998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,64.85,64.94
2025-08-05T01:12:28.7065404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.9,64.94
2025-08-05T01:12:28.8940677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.9,64.98
2025-08-05T01:12:28.9096838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.94,64.98
2025-08-05T01:12:29.0814514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.94,65.01
2025-08-05T01:12:29.1127487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.97,65.01
2025-08-05T01:12:29.2846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.97,65.03
2025-08-05T01:12:29.3002187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.99,65.03
2025-08-05T01:12:29.4876226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.99,65.04
2025-08-05T01:12:29.5032915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.99,65.04
2025-08-05T01:12:29.6907235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.99,65.04
2025-08-05T01:12:29.7063353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.99,65.04
2025-08-05T01:12:29.8938119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.99,65.02
2025-08-05T01:12:29.9094864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.97,65.02
2025-08-05T01:12:30.0812648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.97,65
2025-08-05T01:12:30.1125590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.95,65
2025-08-05T01:12:30.2844740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.95,64.97
2025-08-05T01:12:30.3000041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.92,64.97
2025-08-05T01:12:30.4874901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.92,64.94
2025-08-05T01:12:30.5031420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.89,64.94
2025-08-05T01:12:30.6905596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.89,64.92
2025-08-05T01:12:30.7061746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.86,64.92
2025-08-05T01:12:30.8936667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.86,64.89
2025-08-05T01:12:30.9092569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.84,64.89
2025-08-05T01:12:31.0811463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.84,64.88
2025-08-05T01:12:31.1123021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.82,64.88
2025-08-05T01:12:31.2842830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.82,64.87
2025-08-05T01:12:31.2997520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.81,64.87
2025-08-05T01:12:31.4873041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.81,64.87
2025-08-05T01:12:31.5029630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.81,64.87
2025-08-05T01:12:31.6904025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.81,64.88
2025-08-05T01:12:31.7060350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.82,64.88
2025-08-05T01:12:31.8934194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.82,64.89
2025-08-05T01:12:31.9091299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.84,64.89
2025-08-05T01:12:32.0807416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.84,64.91
2025-08-05T01:12:32.1121822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.86,64.91
2025-08-05T01:12:32.2837580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.86,64.94
2025-08-05T01:12:32.2996746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.88,64.94
2025-08-05T01:12:32.4870100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.88,64.96
2025-08-05T01:12:32.5026703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.9,64.96
2025-08-05T01:12:32.6901326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.9,64.98
2025-08-05T01:12:32.7057364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.93,64.98
2025-08-05T01:12:32.8932315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.93,65.01
2025-08-05T01:12:32.9089309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.95,65.01
2025-08-05T01:12:33.0806772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.95,65.02
2025-08-05T01:12:33.1119386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.96,65.02
2025-08-05T01:12:33.2837502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.96,65.03
2025-08-05T01:12:33.2994662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.97,65.03
2025-08-05T01:12:33.4868163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.97,65.04
2025-08-05T01:12:33.5024629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:33.6899839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:33.7056241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:33.8967172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:33.9086448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:34.0808523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:34.1117521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:34.2835777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:34.2991175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.98,65.04
2025-08-05T01:12:34.4866864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.98,65.05
2025-08-05T01:12:34.5023134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.99,65.05
2025-08-05T01:12:34.6897281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.99,65.06
2025-08-05T01:12:34.7053881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.01,65.06
2025-08-05T01:12:34.8928188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.01,65.09
2025-08-05T01:12:34.9086036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.03,65.09
2025-08-05T01:12:35.0958968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.03,65.12
2025-08-05T01:12:35.1115854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.07,65.12
2025-08-05T01:12:35.2834313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.07,65.16
2025-08-05T01:12:35.2990153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.11,65.16
2025-08-05T01:12:35.4864434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.11,65.21
2025-08-05T01:12:35.5021593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.16,65.21
2025-08-05T01:12:35.6895455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.16,65.26
2025-08-05T01:12:35.7051763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.21,65.26
2025-08-05T01:12:35.8926652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.21,65.31
2025-08-05T01:12:35.9082026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.26,65.31
2025-08-05T01:12:36.0956622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.26,65.36
2025-08-05T01:12:36.1113345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.31,65.36
2025-08-05T01:12:36.2831425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.31,65.4
2025-08-05T01:12:36.2987155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.35,65.4
2025-08-05T01:12:36.4862789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.35,65.43
2025-08-05T01:12:36.5019349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.38,65.43
2025-08-05T01:12:36.6892983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.38,65.46
2025-08-05T01:12:36.7050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.41,65.46
2025-08-05T01:12:36.8924192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.41,65.47
2025-08-05T01:12:36.9080189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.42,65.47
2025-08-05T01:12:37.0954002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.42,65.48
2025-08-05T01:12:37.1114814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.43,65.48
2025-08-05T01:12:37.2830019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.43,65.48
2025-08-05T01:12:37.2986156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.43,65.48
2025-08-05T01:12:37.4860509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.43,65.47
2025-08-05T01:12:37.5017562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.42,65.47
2025-08-05T01:12:37.6891115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.42,65.46
2025-08-05T01:12:37.7047429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.41,65.46
2025-08-05T01:12:37.8922267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.41,65.44
2025-08-05T01:12:37.9078883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.39,65.44
2025-08-05T01:12:38.0952412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.39,65.43
2025-08-05T01:12:38.1109431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.38,65.43
2025-08-05T01:12:38.2827610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.38,65.41
2025-08-05T01:12:38.2984742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.36,65.41
2025-08-05T01:12:38.4858405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.36,65.39
2025-08-05T01:12:38.5015503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.34,65.39
2025-08-05T01:12:38.6889339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.34,65.38
2025-08-05T01:12:38.7045650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.33,65.38
2025-08-05T01:12:38.8920077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.33,65.37
2025-08-05T01:12:38.9077096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.31,65.37
2025-08-05T01:12:39.0950850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.31,65.35
2025-08-05T01:12:39.1107257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.3,65.35
2025-08-05T01:12:39.2825984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.3,65.35
2025-08-05T01:12:39.2982068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.3,65.35
2025-08-05T01:12:39.4856692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.3,65.34
2025-08-05T01:12:39.5012961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.29,65.34
2025-08-05T01:12:39.6887332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.29,65.35
2025-08-05T01:12:39.7043584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.3,65.35
2025-08-05T01:12:39.8918045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.3,65.36
2025-08-05T01:12:39.9073706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.3,65.36
2025-08-05T01:12:40.1030704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.3,65.37
2025-08-05T01:12:40.1031101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.32,65.37
2025-08-05T01:12:40.2824577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.32,65.39
2025-08-05T01:12:40.3135777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.33,65.39
2025-08-05T01:12:40.4854799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.33,65.41
2025-08-05T01:12:40.5010942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.35,65.41
2025-08-05T01:12:40.6885870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.35,65.43
2025-08-05T01:12:40.7041675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.37,65.43
2025-08-05T01:12:40.8916310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.37,65.45
2025-08-05T01:12:40.9072330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.4,65.45
2025-08-05T01:12:41.0947039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.4,65.48
2025-08-05T01:12:41.1112652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.42,65.48
2025-08-05T01:12:41.2821820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.42,65.5
2025-08-05T01:12:41.3134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.44,65.5
2025-08-05T01:12:41.4852486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.44,65.52
2025-08-05T01:12:41.5008784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.46,65.52
2025-08-05T01:12:41.6883614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.46,65.54
2025-08-05T01:12:41.7039770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.48,65.54
2025-08-05T01:12:41.8914360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.48,65.56
2025-08-05T01:12:41.9070512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.5,65.56
2025-08-05T01:12:42.0985198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.5,65.58
2025-08-05T01:12:42.0985198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.52,65.58
2025-08-05T01:12:42.2819856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.52,65.61
2025-08-05T01:12:42.3133020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.55,65.61
2025-08-05T01:12:42.4850644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.55,65.63
2025-08-05T01:12:42.5007411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.57,65.63
2025-08-05T01:12:42.6881068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.57,65.66
2025-08-05T01:12:42.7038031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.6,65.66
2025-08-05T01:12:42.8912145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.6,65.69
2025-08-05T01:12:42.9068171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.63,65.69
2025-08-05T01:12:43.0942048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.63,65.71
2025-08-05T01:12:43.1099244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.66,65.71
2025-08-05T01:12:43.2817650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.66,65.74
2025-08-05T01:12:43.3130394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.69,65.74
2025-08-05T01:12:43.4848084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.69,65.77
2025-08-05T01:12:43.5005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.72,65.77
2025-08-05T01:12:43.6879925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.72,65.8
2025-08-05T01:12:43.7036843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.75,65.8
2025-08-05T01:12:43.8911040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.75,65.83
2025-08-05T01:12:43.9066942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.78,65.83
2025-08-05T01:12:44.0941101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.78,65.86
2025-08-05T01:12:44.1099281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.81,65.86
2025-08-05T01:12:44.2815683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.81,65.88
2025-08-05T01:12:44.3128467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.83,65.88
2025-08-05T01:12:44.4846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.83,65.9
2025-08-05T01:12:44.5003482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.85,65.9
2025-08-05T01:12:44.6877267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.85,65.91
2025-08-05T01:12:44.7033831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.86,65.91
2025-08-05T01:12:44.8907381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.86,65.91
2025-08-05T01:12:44.9064903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.86,65.91
2025-08-05T01:12:45.0938857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.86,65.9
2025-08-05T01:12:45.1094637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.86,65.9
2025-08-05T01:12:45.2814136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.86,65.89
2025-08-05T01:12:45.3127361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.84,65.89
2025-08-05T01:12:45.4845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.84,65.87
2025-08-05T01:12:45.5001383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.83,65.87
2025-08-05T01:12:45.6875201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.83,65.85
2025-08-05T01:12:45.7031555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.81,65.85
2025-08-05T01:12:45.8906853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.81,65.84
2025-08-05T01:12:45.9062562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.79,65.84
2025-08-05T01:12:46.0937157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.79,65.82
2025-08-05T01:12:46.1093212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.77,65.82
2025-08-05T01:12:46.2812298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.77,65.81
2025-08-05T01:12:46.3124171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.77,65.81
2025-08-05T01:12:46.4842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.77,65.81
2025-08-05T01:12:46.4999098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.77,65.81
2025-08-05T01:12:46.6873812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.77,65.82
2025-08-05T01:12:46.7029521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.77,65.82
2025-08-05T01:12:46.8904505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.77,65.83
2025-08-05T01:12:46.9060946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.79,65.83
2025-08-05T01:12:47.0934682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.79,65.86
2025-08-05T01:12:47.1091607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.81,65.86
2025-08-05T01:12:47.2819172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.81,65.89
2025-08-05T01:12:47.3123039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.84,65.89
2025-08-05T01:12:47.4841161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,65.84,65.93
2025-08-05T01:12:47.4997207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.88,65.93
2025-08-05T01:12:47.6871185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.88,65.98
2025-08-05T01:12:47.7028267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.93,65.98
2025-08-05T01:12:47.8902929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.93,66.03
2025-08-05T01:12:47.9059220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.98,66.03
2025-08-05T01:12:48.0933383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,65.98,66.08
2025-08-05T01:12:48.1090168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.03,66.08
2025-08-05T01:12:48.2964046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.03,66.13
2025-08-05T01:12:48.3120142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.08,66.13
2025-08-05T01:12:48.4838419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.08,66.18
2025-08-05T01:12:48.4994928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.13,66.18
2025-08-05T01:12:48.6869050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.13,66.22
2025-08-05T01:12:48.7025654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.17,66.22
2025-08-05T01:12:48.8900698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.17,66.26
2025-08-05T01:12:48.9056906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.2,66.26
2025-08-05T01:12:49.0931481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.2,66.28
2025-08-05T01:12:49.1086585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.22,66.28
2025-08-05T01:12:49.2961401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.22,66.3
2025-08-05T01:12:49.3119209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.24,66.3
2025-08-05T01:12:49.4842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.24,66.31
2025-08-05T01:12:49.5000003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.25,66.31
2025-08-05T01:12:49.6873706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.25,66.32
2025-08-05T01:12:49.7030453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.25,66.32
2025-08-05T01:12:49.8903657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.25,66.31
2025-08-05T01:12:49.9060616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.25,66.31
2025-08-05T01:12:50.0935324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.25,66.31
2025-08-05T01:12:50.1092283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.25,66.31
2025-08-05T01:12:50.2810575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.25,66.3
2025-08-05T01:12:50.3122722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.24,66.3
2025-08-05T01:12:50.4841273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.24,66.29
2025-08-05T01:12:50.4997898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.23,66.29
2025-08-05T01:12:50.6872172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.23,66.28
2025-08-05T01:12:50.7028774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.22,66.28
2025-08-05T01:12:50.8902833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.22,66.27
2025-08-05T01:12:50.9059114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.21,66.27
2025-08-05T01:12:51.0933286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.21,66.27
2025-08-05T01:12:51.1089686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.21,66.27
2025-08-05T01:12:51.2964378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.21,66.28
2025-08-05T01:12:51.3121472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.22,66.28
2025-08-05T01:12:51.4839265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.22,66.29
2025-08-05T01:12:51.4996571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.23,66.29
2025-08-05T01:12:51.6869646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.23,66.31
2025-08-05T01:12:51.7026340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.26,66.31
2025-08-05T01:12:51.8900314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.26,66.35
2025-08-05T01:12:51.9057778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.3,66.35
2025-08-05T01:12:52.0931338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.3,66.39
2025-08-05T01:12:52.1088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.34,66.39
2025-08-05T01:12:52.2962737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.34,66.43
2025-08-05T01:12:52.3118481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.39,66.43
2025-08-05T01:12:52.4837156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.39,66.48
2025-08-05T01:12:52.4993826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.43,66.48
2025-08-05T01:12:52.6867343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,66.43,66.53
2025-08-05T01:12:52.7024709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.48,66.53
2025-08-05T01:12:52.8898881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.48,66.57
2025-08-05T01:12:52.9055513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.52,66.57
2025-08-05T01:12:53.0928928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.52,66.6
2025-08-05T01:12:53.1086368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.56,66.6
2025-08-05T01:12:53.2960597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.56,66.63
2025-08-05T01:12:53.3116587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.59,66.63
2025-08-05T01:12:53.4835560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.59,66.65
2025-08-05T01:12:53.4991894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.6,66.65
2025-08-05T01:12:53.6865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.6,66.66
2025-08-05T01:12:53.7022612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.61,66.66
2025-08-05T01:12:53.8897391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.61,66.67
2025-08-05T01:12:53.9052738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.62,66.67
2025-08-05T01:12:54.0926909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.62,66.67
2025-08-05T01:12:54.1083174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.62,66.67
2025-08-05T01:12:54.2958859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.62,66.67
2025-08-05T01:12:54.3115370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.63,66.67
2025-08-05T01:12:54.4833121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.63,66.67
2025-08-05T01:12:54.4989712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.63,66.67
2025-08-05T01:12:54.6863796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.63,66.68
2025-08-05T01:12:54.7021594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.63,66.68
2025-08-05T01:12:54.8894730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.63,66.69
2025-08-05T01:12:54.9050579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.65,66.69
2025-08-05T01:12:55.0925110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.65,66.71
2025-08-05T01:12:55.1081932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.66,66.71
2025-08-05T01:12:55.2956387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.66,66.73
2025-08-05T01:12:55.3113935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.69,66.73
2025-08-05T01:12:55.4831293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.69,66.76
2025-08-05T01:12:55.4987514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.72,66.76
2025-08-05T01:12:55.6862196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.72,66.8
2025-08-05T01:12:55.7018488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.75,66.8
2025-08-05T01:12:55.8893463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.75,66.83
2025-08-05T01:12:55.9048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.79,66.83
2025-08-05T01:12:56.0944922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.79,66.87
2025-08-05T01:12:56.1102041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.82,66.87
2025-08-05T01:12:56.2819547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.82,66.91
2025-08-05T01:12:56.3132084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.86,66.91
2025-08-05T01:12:56.4849469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.86,66.94
2025-08-05T01:12:56.5007518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.88,66.94
2025-08-05T01:12:56.6881530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.88,66.96
2025-08-05T01:12:56.7037761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.91,66.96
2025-08-05T01:12:56.8912822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.91,66.98
2025-08-05T01:12:56.9067779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.0943043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.1099779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.2818203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.3130221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.4848193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:57.5004853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.91,66.98
2025-08-05T01:12:57.6879479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.91,66.97
2025-08-05T01:12:57.7035483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.91,66.97
2025-08-05T01:12:57.8910480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.91,66.96
2025-08-05T01:12:57.9066424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.9,66.96
2025-08-05T01:12:58.0941097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.9,66.96
2025-08-05T01:12:58.1097209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.9,66.96
2025-08-05T01:12:58.2816138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.9,66.96
2025-08-05T01:12:58.3128858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.91,66.96
2025-08-05T01:12:58.4847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.91,66.98
2025-08-05T01:12:58.5004168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.92,66.98
2025-08-05T01:12:58.6877148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.92,67
2025-08-05T01:12:58.7034845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.94,67
2025-08-05T01:12:58.8908929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.94,67.02
2025-08-05T01:12:58.9063772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.97,67.02
2025-08-05T01:12:59.0836037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,66.97,67.06
2025-08-05T01:12:59.1094620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.01,67.06
2025-08-05T01:12:59.2815023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.01,67.1
2025-08-05T01:12:59.3126000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.05,67.1
2025-08-05T01:12:59.4844427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.05,67.14
2025-08-05T01:12:59.5002170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.09,67.14
2025-08-05T01:12:59.6875720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.09,67.19
2025-08-05T01:12:59.7032007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.14,67.19
2025-08-05T01:12:59.8906497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.14,67.24
2025-08-05T01:12:59.9110543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.19,67.24
2025-08-05T01:13:00.0937097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.19,67.29
2025-08-05T01:13:00.1093565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.24,67.29
2025-08-05T01:13:00.2812038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.24,67.34
2025-08-05T01:13:00.3123964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.29,67.34
2025-08-05T01:13:00.4842591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.29,67.39
2025-08-05T01:13:00.4999702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.34,67.39
2025-08-05T01:13:00.6873040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.34,67.44
2025-08-05T01:13:00.7030121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.4,67.44
2025-08-05T01:13:00.8904734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.4,67.5
2025-08-05T01:13:00.9061172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.45,67.5
2025-08-05T01:13:01.0934336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.45,67.55
2025-08-05T01:13:01.1090524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.51,67.55
2025-08-05T01:13:01.2810046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.51,67.6
2025-08-05T01:13:01.3122973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.55,67.6
2025-08-05T01:13:01.4840306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.55,67.64
2025-08-05T01:13:01.4998147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.6,67.64
2025-08-05T01:13:01.6871532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.6,67.67
2025-08-05T01:13:01.7027546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.63,67.67
2025-08-05T01:13:01.8902489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.63,67.7
2025-08-05T01:13:01.9059226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:02.0858471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:02.1088502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:02.2964565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:02.3121114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:02.4839396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.65,67.67
2025-08-05T01:13:02.4994653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.62,67.67
2025-08-05T01:13:02.6869293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.62,67.64
2025-08-05T01:13:02.7025920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.59,67.64
2025-08-05T01:13:02.8899857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.59,67.6
2025-08-05T01:13:02.9056830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.55,67.6
2025-08-05T01:13:03.0931119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.55,67.56
2025-08-05T01:13:03.1086993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.51,67.56
2025-08-05T01:13:03.2962065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.51,67.52
2025-08-05T01:13:03.3118646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.47,67.52
2025-08-05T01:13:03.4836562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.47,67.48
2025-08-05T01:13:03.4993515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.43,67.48
2025-08-05T01:13:03.6867775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.43,67.44
2025-08-05T01:13:03.7024406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.39,67.44
2025-08-05T01:13:03.8898687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.39,67.42
2025-08-05T01:13:03.9054927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.37,67.42
2025-08-05T01:13:04.0928718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.37,67.42
2025-08-05T01:13:04.1085225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.37,67.42
2025-08-05T01:13:04.2960194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.37,67.43
2025-08-05T01:13:04.3116941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.38,67.43
2025-08-05T01:13:04.4834691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.38,67.45
2025-08-05T01:13:04.4990888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.4,67.45
2025-08-05T01:13:04.6865461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.4,67.49
2025-08-05T01:13:04.7021833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.44,67.49
2025-08-05T01:13:04.8895956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.44,67.53
2025-08-05T01:13:04.9052728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.49,67.53
2025-08-05T01:13:05.0927288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.49,67.58
2025-08-05T01:13:05.1083970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.54,67.58
2025-08-05T01:13:05.2957220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.54,67.63
2025-08-05T01:13:05.3113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.58,67.63
2025-08-05T01:13:05.4833131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,67.58,67.68
2025-08-05T01:13:05.4989292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.63,67.68
2025-08-05T01:13:05.6862909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,67.63,67.72
2025-08-05T01:13:05.7020027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.66,67.72
2025-08-05T01:13:05.8894191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.66,67.74
2025-08-05T01:13:05.9050984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.69,67.74
2025-08-05T01:13:06.0924728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.69,67.76
2025-08-05T01:13:06.1082509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.7,67.76
2025-08-05T01:13:06.2956135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.7,67.77
2025-08-05T01:13:06.3112664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.71,67.77
2025-08-05T01:13:06.4830822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.71,67.76
2025-08-05T01:13:06.4987138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.7,67.76
2025-08-05T01:13:06.6861627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.7,67.75
2025-08-05T01:13:06.7018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.69,67.75
2025-08-05T01:13:06.8892223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.69,67.74
2025-08-05T01:13:06.9049461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.67,67.74
2025-08-05T01:13:07.0923215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.67,67.71
2025-08-05T01:13:07.1078853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.65,67.71
2025-08-05T01:13:07.2954460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.65,67.69
2025-08-05T01:13:07.3110693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.62,67.69
2025-08-05T01:13:07.4829227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.62,67.67
2025-08-05T01:13:07.4985864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.61,67.67
2025-08-05T01:13:07.6861100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.61,67.66
2025-08-05T01:13:07.7016030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.59,67.66
2025-08-05T01:13:07.8891020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.59,67.65
2025-08-05T01:13:07.9045945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T01:13:08.0921736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T01:13:08.1077870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T01:13:08.2951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T01:13:08.3108829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.59,67.65
2025-08-05T01:13:08.4826497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.59,67.66
2025-08-05T01:13:08.5139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.6,67.66
2025-08-05T01:13:08.6858483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.6,67.68
2025-08-05T01:13:08.7091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.62,67.68
2025-08-05T01:13:08.8889313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.62,67.7
2025-08-05T01:13:08.9044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:09.0919197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.65,67.73
2025-08-05T01:13:09.1075906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.68,67.73
2025-08-05T01:13:09.2949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.68,67.76
2025-08-05T01:13:09.3108517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.71,67.76
2025-08-05T01:13:09.4825390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.71,67.79
2025-08-05T01:13:09.5138327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.74,67.79
2025-08-05T01:13:09.6856012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.74,67.82
2025-08-05T01:13:09.7012104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.77,67.82
2025-08-05T01:13:09.8887022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,67.77,67.85
2025-08-05T01:13:09.9041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.8,67.85
2025-08-05T01:13:10.0995169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.8,67.87
2025-08-05T01:13:10.1074004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.83,67.87
2025-08-05T01:13:10.2948081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.83,67.89
2025-08-05T01:13:10.3104442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.85,67.89
2025-08-05T01:13:10.4822767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.85,67.9
2025-08-05T01:13:10.5135263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.86,67.9
2025-08-05T01:13:10.6853897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.86,67.91
2025-08-05T01:13:10.7009998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.86,67.91
2025-08-05T01:13:10.8884156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.86,67.9
2025-08-05T01:13:10.9041634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.86,67.9
2025-08-05T01:13:11.0914797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.86,67.88
2025-08-05T01:13:11.1071046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.84,67.88
2025-08-05T01:13:11.2946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.84,67.86
2025-08-05T01:13:11.3103305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.82,67.86
2025-08-05T01:13:11.4820707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.82,67.84
2025-08-05T01:13:11.5134746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.79,67.84
2025-08-05T01:13:11.6851802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.79,67.8
2025-08-05T01:13:11.7007692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.76,67.8
2025-08-05T01:13:11.8882237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.76,67.77
2025-08-05T01:13:11.9039014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.73,67.77
2025-08-05T01:13:12.0913181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.73,67.75
2025-08-05T01:13:12.1068672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.7,67.75
2025-08-05T01:13:12.2943371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.7,67.73
2025-08-05T01:13:12.3100374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.68,67.73
2025-08-05T01:13:12.4819085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.68,67.71
2025-08-05T01:13:12.5131262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.66,67.71
2025-08-05T01:13:12.6849515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.66,67.7
2025-08-05T01:13:12.7005856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.66,67.7
2025-08-05T01:13:12.8880361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.66,67.7
2025-08-05T01:13:12.9037068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:13.0910087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.65,67.71
2025-08-05T01:13:13.1067215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.66,67.71
2025-08-05T01:13:13.2942943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.66,67.72
2025-08-05T01:13:13.3098362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.66,67.72
2025-08-05T01:13:13.4816549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.66,67.72
2025-08-05T01:13:13.5129351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.67,67.72
2025-08-05T01:13:13.6847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.67,67.73
2025-08-05T01:13:13.7003797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.68,67.73
2025-08-05T01:13:13.8878336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:13.9034104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:14.0908966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:14.1066471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:14.2939823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:14.3096663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.68,67.74
2025-08-05T01:13:14.4814590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.68,67.73
2025-08-05T01:13:14.5127280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.67,67.73
2025-08-05T01:13:14.6845835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.67,67.73
2025-08-05T01:13:14.7001929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.66,67.73
2025-08-05T01:13:14.8876685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.66,67.72
2025-08-05T01:13:14.9033024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.65,67.72
2025-08-05T01:13:15.0907306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.65,67.7
2025-08-05T01:13:15.1063194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.64,67.7
2025-08-05T01:13:15.2937884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.64,67.69
2025-08-05T01:13:15.3094466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.63,67.69
2025-08-05T01:13:15.4812838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.63,67.68
2025-08-05T01:13:15.5125384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.62,67.68
2025-08-05T01:13:15.6843669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.62,67.67
2025-08-05T01:13:15.6999986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.61,67.67
2025-08-05T01:13:15.8874960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.61,67.66
2025-08-05T01:13:15.9030511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.6,67.66
2025-08-05T01:13:16.0904103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.6,67.65
2025-08-05T01:13:16.1061683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.58,67.65
2025-08-05T01:13:16.2935652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.58,67.63
2025-08-05T01:13:16.3092949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.57,67.63
2025-08-05T01:13:16.4967139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.57,67.61
2025-08-05T01:13:16.5123701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.55,67.61
2025-08-05T01:13:16.6841907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.55,67.59
2025-08-05T01:13:16.6997785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.53,67.59
2025-08-05T01:13:16.8872667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.53,67.57
2025-08-05T01:13:16.9028459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.51,67.57
2025-08-05T01:13:17.0903088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.51,67.54
2025-08-05T01:13:17.1059965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.48,67.54
2025-08-05T01:13:17.2934220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.48,67.51
2025-08-05T01:13:17.3090748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.45,67.51
2025-08-05T01:13:17.4965275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.45,67.49
2025-08-05T01:13:17.5120910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.43,67.49
2025-08-05T01:13:17.6839235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.43,67.46
2025-08-05T01:13:17.6995812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.41,67.46
2025-08-05T01:13:17.8870603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.41,67.44
2025-08-05T01:13:17.9027207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.38,67.44
2025-08-05T01:13:18.0940475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.38,67.42
2025-08-05T01:13:18.1057195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.37,67.42
2025-08-05T01:13:18.2931875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.37,67.4
2025-08-05T01:13:18.3089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.35,67.4
2025-08-05T01:13:18.4963114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.35,67.38
2025-08-05T01:13:18.5119034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.33,67.38
2025-08-05T01:13:18.6838276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.33,67.37
2025-08-05T01:13:18.6993728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.31,67.37
2025-08-05T01:13:18.8868714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.31,67.35
2025-08-05T01:13:18.9024191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.3,67.35
2025-08-05T01:13:19.0899615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.3,67.33
2025-08-05T01:13:19.1056192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.29,67.33
2025-08-05T01:13:19.2930964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.29,67.32
2025-08-05T01:13:19.3086792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.27,67.32
2025-08-05T01:13:19.4961206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.27,67.31
2025-08-05T01:13:19.5117986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.26,67.31
2025-08-05T01:13:19.6835303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.26,67.29
2025-08-05T01:13:19.6992372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.25,67.29
2025-08-05T01:13:19.8866438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.25,67.28
2025-08-05T01:13:19.9023082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.23,67.28
2025-08-05T01:13:20.0897507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.23,67.27
2025-08-05T01:13:20.1052712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:20.2927955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.22,67.26
2025-08-05T01:13:20.3085235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.22,67.26
2025-08-05T01:13:20.4958870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.22,67.26
2025-08-05T01:13:20.5115829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:20.6833541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:20.6991496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:20.8864146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:20.9019784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:21.0894464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:21.1051398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:21.2925709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.21,67.27
2025-08-05T01:13:21.3082589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:21.4957167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:21.5113492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:21.6831744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:21.6988526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.22,67.27
2025-08-05T01:13:21.8862523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.22,67.26
2025-08-05T01:13:21.9019116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.21,67.26
2025-08-05T01:13:22.0893323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,67.21,67.25
2025-08-05T01:13:22.1049717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.19,67.25
2025-08-05T01:13:22.2923976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.19,67.22
2025-08-05T01:13:22.3081424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.16,67.22
2025-08-05T01:13:22.4955109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.16,67.18
2025-08-05T01:13:22.5112102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.12,67.18
2025-08-05T01:13:22.6829960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.12,67.13
2025-08-05T01:13:22.7141741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.07,67.13
2025-08-05T01:13:22.8860974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,67.07,67.08
2025-08-05T01:13:22.9015989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,67.01,67.08
2025-08-05T01:13:23.0946563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,67.01,67.01
2025-08-05T01:13:23.1047271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.95,67.01
2025-08-05T01:13:23.2921985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.95,66.95
2025-08-05T01:13:23.3078880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.88,66.95
2025-08-05T01:13:23.4952314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.88,66.88
2025-08-05T01:13:23.5110844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.82,66.88
2025-08-05T01:13:23.6827209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.82,66.82
2025-08-05T01:13:23.7140103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.76,66.82
2025-08-05T01:13:23.8859003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.76,66.77
2025-08-05T01:13:23.9015572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.7,66.77
2025-08-05T01:13:24.0889462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.7,66.72
2025-08-05T01:13:24.1045795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.66,66.72
2025-08-05T01:13:24.2920074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.66,66.68
2025-08-05T01:13:24.3076392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.62,66.68
2025-08-05T01:13:24.4950409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.62,66.65
2025-08-05T01:13:24.5107348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.59,66.65
2025-08-05T01:13:24.6826283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.59,66.62
2025-08-05T01:13:24.7138149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.57,66.62
2025-08-05T01:13:24.8856575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.57,66.61
2025-08-05T01:13:24.9012259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.55,66.61
2025-08-05T01:13:25.0886351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.55,66.6
2025-08-05T01:13:25.1044453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.54,66.6
2025-08-05T01:13:25.2918416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:25.3074548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:25.4949403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:25.5105501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.53,66.59
2025-08-05T01:13:25.6823492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.53,66.59
2025-08-05T01:13:25.7136522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:25.8855149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:25.9011914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.54,66.59
2025-08-05T01:13:26.0884859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.54,66.6
2025-08-05T01:13:26.1041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.55,66.6
2025-08-05T01:13:26.2916919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.55,66.61
2025-08-05T01:13:26.3072707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.56,66.61
2025-08-05T01:13:26.4947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.56,66.63
2025-08-05T01:13:26.5103854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.58,66.63
2025-08-05T01:13:26.6821487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.58,66.65
2025-08-05T01:13:26.7133818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.6,66.65
2025-08-05T01:13:26.8852604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.6,66.68
2025-08-05T01:13:26.9008598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.63,66.68
2025-08-05T01:13:27.0884170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.63,66.7
2025-08-05T01:13:27.1039062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.65,66.7
2025-08-05T01:13:27.2914353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,66.65,66.73
2025-08-05T01:13:27.3071081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.68,66.73
2025-08-05T01:13:27.4945326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.68,66.75
2025-08-05T01:13:27.5101304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.7,66.75
2025-08-05T01:13:27.6819622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,66.7,66.77
2025-08-05T01:13:27.7132349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.72,66.77
2025-08-05T01:13:27.8850629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.72,66.78
2025-08-05T01:13:27.9006010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.73,66.78
2025-08-05T01:13:28.0880269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.73,66.78
2025-08-05T01:13:28.1036589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.73,66.78
2025-08-05T01:13:28.2912452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.73,66.77
2025-08-05T01:13:28.3069144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.72,66.77
2025-08-05T01:13:28.4942823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.72,66.75
2025-08-05T01:13:28.5100063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.69,66.75
2025-08-05T01:13:28.6817001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.69,66.71
2025-08-05T01:13:28.7129265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.66,66.71
2025-08-05T01:13:28.8848676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.66,66.66
2025-08-05T01:13:28.9005070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.61,66.66
2025-08-05T01:13:29.0879464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.61,66.61
2025-08-05T01:13:29.1035862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.55,66.61
2025-08-05T01:13:29.2910793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.55,66.55
2025-08-05T01:13:29.3066698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.49,66.55
2025-08-05T01:13:29.4941115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.49,66.48
2025-08-05T01:13:29.5097740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.42,66.48
2025-08-05T01:13:29.6815923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.42,66.41
2025-08-05T01:13:29.7128927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.35,66.41
2025-08-05T01:13:29.8846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.35,66.34
2025-08-05T01:13:29.9003137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.28,66.34
2025-08-05T01:13:30.0875714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.28,66.27
2025-08-05T01:13:30.1033146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.21,66.27
2025-08-05T01:13:30.2908018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.21,66.2
2025-08-05T01:13:30.3064516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.15,66.2
2025-08-05T01:13:30.4939508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,66.15,66.14
2025-08-05T01:13:30.5095565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.08,66.14
2025-08-05T01:13:30.6970269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,66.08,66.08
2025-08-05T01:13:30.7125843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.03,66.08
2025-08-05T01:13:30.8844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,66.03,66.04
2025-08-05T01:13:30.9001211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.99,66.04
2025-08-05T01:13:31.0875413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.99,66.01
2025-08-05T01:13:31.1032230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.95,66.01
2025-08-05T01:13:31.2906381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.95,65.99
2025-08-05T01:13:31.3063010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.93,65.99
2025-08-05T01:13:31.4936606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.93,65.97
2025-08-05T01:13:31.5094058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.92,65.97
2025-08-05T01:13:31.6968485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.92,65.97
2025-08-05T01:13:31.7124819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.91,65.97
2025-08-05T01:13:31.8842351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.91,65.98
2025-08-05T01:13:31.8998845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.92,65.98
2025-08-05T01:13:32.0872804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.92,65.99
2025-08-05T01:13:32.1029722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.93,65.99
2025-08-05T01:13:32.2904461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.93,66
2025-08-05T01:13:32.3061044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.94,66
2025-08-05T01:13:32.4935836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.94,66.02
2025-08-05T01:13:32.5091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.96,66.02
2025-08-05T01:13:32.6966651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.96,66.03
2025-08-05T01:13:32.7122936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.97,66.03
2025-08-05T01:13:32.8840326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.97,66.04
2025-08-05T01:13:32.8996740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.98,66.04
2025-08-05T01:13:33.0869876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.98,66.05
2025-08-05T01:13:33.1027577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.99,66.05
2025-08-05T01:13:33.2902249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.99,66.05
2025-08-05T01:13:33.3058429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.99,66.05
2025-08-05T01:13:33.4932618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.99,66.04
2025-08-05T01:13:33.5089254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.98,66.04
2025-08-05T01:13:33.6963930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.98,66.03
2025-08-05T01:13:33.7121153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.97,66.03
2025-08-05T01:13:33.8837740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.97,66.01
2025-08-05T01:13:33.8994990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.95,66.01
2025-08-05T01:13:34.0869549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.95,65.99
2025-08-05T01:13:34.1025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.93,65.99
2025-08-05T01:13:34.2900223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.93,65.97
2025-08-05T01:13:34.3056539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.91,65.97
2025-08-05T01:13:34.4931108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.91,65.95
2025-08-05T01:13:34.5088099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.89,65.95
2025-08-05T01:13:34.6962742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.89,65.93
2025-08-05T01:13:34.7118513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.87,65.93
2025-08-05T01:13:34.8837561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.87,65.91
2025-08-05T01:13:34.8993378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.86,65.91
2025-08-05T01:13:35.0867664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.86,65.89
2025-08-05T01:13:35.1023753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.84,65.89
2025-08-05T01:13:35.2898383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.84,65.87
2025-08-05T01:13:35.3054795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.82,65.87
2025-08-05T01:13:35.4929149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.82,65.85
2025-08-05T01:13:35.5085513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.8,65.85
2025-08-05T01:13:35.6960599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.8,65.83
2025-08-05T01:13:35.7115929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.78,65.83
2025-08-05T01:13:35.8834762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.78,65.8
2025-08-05T01:13:35.8991180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.76,65.8
2025-08-05T01:13:36.0864882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.76,65.77
2025-08-05T01:13:36.1021741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.73,65.77
2025-08-05T01:13:36.2896517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.73,65.75
2025-08-05T01:13:36.3052231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.7,65.75
2025-08-05T01:13:36.4926069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.7,65.72
2025-08-05T01:13:36.5083306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.67,65.72
2025-08-05T01:13:36.6958125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.67,65.69
2025-08-05T01:13:36.7114562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.65,65.69
2025-08-05T01:13:36.8833151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.65,65.66
2025-08-05T01:13:36.9145365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.62,65.66
2025-08-05T01:13:37.0863219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.62,65.63
2025-08-05T01:13:37.1019238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.59,65.63
2025-08-05T01:13:37.2895583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.59,65.61
2025-08-05T01:13:37.3051815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.57,65.61
2025-08-05T01:13:37.4925248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.57,65.59
2025-08-05T01:13:37.5082053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.55,65.59
2025-08-05T01:13:37.6956337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.55,65.58
2025-08-05T01:13:37.7112457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.54,65.58
2025-08-05T01:13:37.8830743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.54,65.58
2025-08-05T01:13:37.9142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.53,65.58
2025-08-05T01:13:38.0862313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.53,65.58
2025-08-05T01:13:38.1018033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.53,65.58
2025-08-05T01:13:38.2891806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.53,65.59
2025-08-05T01:13:38.3048456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.54,65.59
2025-08-05T01:13:38.4923475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.54,65.6
2025-08-05T01:13:38.5079567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.55,65.6
2025-08-05T01:13:38.6954498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.55,65.62
2025-08-05T01:13:38.7110183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.57,65.62
2025-08-05T01:13:38.8828973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.57,65.65
2025-08-05T01:13:38.9140559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.6,65.65
2025-08-05T01:13:39.0859673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.6,65.67
2025-08-05T01:13:39.1015694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.62,65.67
2025-08-05T01:13:39.2890965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.62,65.69
2025-08-05T01:13:39.3047341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.64,65.69
2025-08-05T01:13:39.4921400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.64,65.71
2025-08-05T01:13:39.5077335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.65,65.71
2025-08-05T01:13:39.6952187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.65,65.72
2025-08-05T01:13:39.7108339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.66,65.72
2025-08-05T01:13:39.8826891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.66,65.71
2025-08-05T01:13:39.9139335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.65,65.71
2025-08-05T01:13:40.0857249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.65,65.68
2025-08-05T01:13:40.1013679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.62,65.68
2025-08-05T01:13:40.2888582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.62,65.65
2025-08-05T01:13:40.3045203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.58,65.65
2025-08-05T01:13:40.4919296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.58,65.59
2025-08-05T01:13:40.5076137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.53,65.59
2025-08-05T01:13:40.6949840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.53,65.53
2025-08-05T01:13:40.7105925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.47,65.53
2025-08-05T01:13:40.8824415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.47,65.46
2025-08-05T01:13:40.9137377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.4,65.46
2025-08-05T01:13:41.0906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.4,65.39
2025-08-05T01:13:41.1011840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.33,65.39
2025-08-05T01:13:41.2886567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.33,65.33
2025-08-05T01:13:41.3042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.26,65.33
2025-08-05T01:13:41.4917261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.26,65.27
2025-08-05T01:13:41.5073872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.21,65.27
2025-08-05T01:13:41.6947969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.21,65.22
2025-08-05T01:13:41.7104334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.16,65.22
2025-08-05T01:13:41.8870731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.16,65.19
2025-08-05T01:13:41.9135349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.13,65.19
2025-08-05T01:13:42.0853381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.13,65.17
2025-08-05T01:13:42.1009916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.11,65.17
2025-08-05T01:13:42.2884552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.11,65.15
2025-08-05T01:13:42.3041190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.1,65.15
2025-08-05T01:13:42.4915859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.1,65.15
2025-08-05T01:13:42.5072488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:42.6946198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:42.7102752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:42.8820326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:42.9133537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.0852208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.1007851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.2882405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.3039066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.4913423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.09,65.15
2025-08-05T01:13:43.5070156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.1,65.15
2025-08-05T01:13:43.6943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.1,65.16
2025-08-05T01:13:43.7100784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.1,65.16
2025-08-05T01:13:43.8818575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.1,65.17
2025-08-05T01:13:43.9131234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.12,65.17
2025-08-05T01:13:44.0849897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.12,65.19
2025-08-05T01:13:44.1004357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.13,65.19
2025-08-05T01:13:44.2880291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.13,65.2
2025-08-05T01:13:44.3037050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.15,65.2
2025-08-05T01:13:44.4911172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,65.15,65.23
2025-08-05T01:13:44.5067749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.17,65.23
2025-08-05T01:13:44.6942207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.17,65.24
2025-08-05T01:13:44.7098947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.19,65.24
2025-08-05T01:13:44.8816962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.19,65.26
2025-08-05T01:13:44.9129029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.2,65.26
2025-08-05T01:13:45.0847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,65.2,65.27
2025-08-05T01:13:45.1003741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.21,65.27
2025-08-05T01:13:45.2878005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.21,65.27
2025-08-05T01:13:45.3034801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.21,65.27
2025-08-05T01:13:45.4908827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.21,65.26
2025-08-05T01:13:45.5066446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.21,65.26
2025-08-05T01:13:45.6940411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.21,65.25
2025-08-05T01:13:45.7096709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.19,65.25
2025-08-05T01:13:45.8969915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.19,65.23
2025-08-05T01:13:45.9127075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.17,65.23
2025-08-05T01:13:46.0845222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.17,65.2
2025-08-05T01:13:46.1002792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.14,65.2
2025-08-05T01:13:46.2876758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.14,65.16
2025-08-05T01:13:46.3032987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.11,65.16
2025-08-05T01:13:46.4906716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.11,65.13
2025-08-05T01:13:46.5062786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.07,65.13
2025-08-05T01:13:46.6938683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.07,65.09
2025-08-05T01:13:46.7094767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.03,65.09
2025-08-05T01:13:46.8969439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.03,65.05
2025-08-05T01:13:46.9124918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.99,65.05
2025-08-05T01:13:47.0842112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.99,65
2025-08-05T01:13:47.1033891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.95,65
2025-08-05T01:13:47.2874313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.95,64.96
2025-08-05T01:13:47.3031063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.9,64.96
2025-08-05T01:13:47.4905457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.9,64.91
2025-08-05T01:13:47.5061309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.86,64.91
2025-08-05T01:13:47.6935246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.86,64.87
2025-08-05T01:13:47.7092186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.82,64.87
2025-08-05T01:13:47.8966648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.82,64.83
2025-08-05T01:13:47.9123184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.78,64.83
2025-08-05T01:13:48.0839469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.78,64.79
2025-08-05T01:13:48.0998251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.74,64.79
2025-08-05T01:13:48.2872522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.74,64.76
2025-08-05T01:13:48.3028849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.71,64.76
2025-08-05T01:13:48.4903669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.71,64.73
2025-08-05T01:13:48.5059604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.68,64.73
2025-08-05T01:13:48.6934259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.68,64.71
2025-08-05T01:13:48.7090213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.66,64.71
2025-08-05T01:13:48.8964540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.66,64.7
2025-08-05T01:13:48.9121334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.65,64.7
2025-08-05T01:13:49.0872406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.65,64.69
2025-08-05T01:13:49.0995430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.64,64.69
2025-08-05T01:13:49.2871563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.64,64.69
2025-08-05T01:13:49.3027079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.64,64.69
2025-08-05T01:13:49.4901086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.64,64.69
2025-08-05T01:13:49.5058584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.64,64.69
2025-08-05T01:13:49.6932542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.64,64.7
2025-08-05T01:13:49.7088968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.65,64.7
2025-08-05T01:13:49.8963635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.65,64.72
2025-08-05T01:13:49.9118621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.66,64.72
2025-08-05T01:13:50.0836272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,64.66,64.74
2025-08-05T01:13:50.0995397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.68,64.74
2025-08-05T01:13:50.2868612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.68,64.75
2025-08-05T01:13:50.3024796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.7,64.75
2025-08-05T01:13:50.4899087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.7,64.77
2025-08-05T01:13:50.5055681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.72,64.77
2025-08-05T01:13:50.6929513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.72,64.79
2025-08-05T01:13:50.7086423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.73,64.79
2025-08-05T01:13:50.8961641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.73,64.8
2025-08-05T01:13:50.9116717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.74,64.8
2025-08-05T01:13:51.0896478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,64.74,64.81
2025-08-05T01:13:51.1147312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.75,64.81
2025-08-05T01:13:51.2865791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.75,64.81
2025-08-05T01:13:51.3023063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.75,64.81
2025-08-05T01:13:51.4897599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.75,64.8
2025-08-05T01:13:51.5054005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.74,64.8
2025-08-05T01:13:51.6928330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.74,64.78
2025-08-05T01:13:51.7084933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.72,64.78
2025-08-05T01:13:51.8959491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.72,64.76
2025-08-05T01:13:51.9115547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.7,64.76
2025-08-05T01:13:52.0833716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.7,64.72
2025-08-05T01:13:52.1145833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.66,64.72
2025-08-05T01:13:52.2864003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.66,64.69
2025-08-05T01:13:52.3020884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.63,64.69
2025-08-05T01:13:52.4895930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.63,64.64
2025-08-05T01:13:52.5052193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.58,64.64
2025-08-05T01:13:52.6926290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.58,64.59
2025-08-05T01:13:52.7082407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.53,64.59
2025-08-05T01:13:52.8957456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.53,64.54
2025-08-05T01:13:52.9113840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,64.48,64.54
2025-08-05T01:13:53.0830633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.48,64.48
2025-08-05T01:13:53.1146809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.43,64.48
2025-08-05T01:13:53.2862556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.43,64.42
2025-08-05T01:13:53.3018507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.37,64.42
2025-08-05T01:13:53.4893101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.37,64.37
2025-08-05T01:13:53.5049989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.32,64.37
2025-08-05T01:13:53.6924886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.32,64.32
2025-08-05T01:13:53.7079988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.27,64.32
2025-08-05T01:13:53.8955964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.27,64.27
2025-08-05T01:13:53.9111993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.22,64.27
2025-08-05T01:13:54.0829660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.22,64.23
2025-08-05T01:13:54.1142849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.18,64.23
2025-08-05T01:13:54.2860292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.18,64.19
2025-08-05T01:13:54.3017195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.15,64.19
2025-08-05T01:13:54.4891265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.15,64.17
2025-08-05T01:13:54.5047583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.12,64.17
2025-08-05T01:13:54.6922414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.12,64.14
2025-08-05T01:13:54.7078874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.1,64.14
2025-08-05T01:13:54.8952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.1,64.13
2025-08-05T01:13:54.9109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.09,64.13
2025-08-05T01:13:55.0827927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.09,64.12
2025-08-05T01:13:55.1140221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.07,64.12
2025-08-05T01:13:55.2858700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.07,64.11
2025-08-05T01:13:55.3014709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.06,64.11
2025-08-05T01:13:55.4889305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.06,64.09
2025-08-05T01:13:55.5045340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.05,64.09
2025-08-05T01:13:55.6920353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.05,64.08
2025-08-05T01:13:55.7076297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.04,64.08
2025-08-05T01:13:55.8951760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.04,64.07
2025-08-05T01:13:55.9107537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.02,64.07
2025-08-05T01:13:56.0825663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.02,64.05
2025-08-05T01:13:56.1138073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64,64.05
2025-08-05T01:13:56.2857015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64,64.03
2025-08-05T01:13:56.3012946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.98,64.03
2025-08-05T01:13:56.4887444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.98,64.01
2025-08-05T01:13:56.5043605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.96,64.01
2025-08-05T01:13:56.6918443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.96,63.98
2025-08-05T01:13:56.7074236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.93,63.98
2025-08-05T01:13:56.8949981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.93,63.95
2025-08-05T01:13:56.9105031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.9,63.95
2025-08-05T01:13:57.0823545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.9,63.92
2025-08-05T01:13:57.1135791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.87,63.92
2025-08-05T01:13:57.2854165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.87,63.89
2025-08-05T01:13:57.3011850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.83,63.89
2025-08-05T01:13:57.4885546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.83,63.85
2025-08-05T01:13:57.5042236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.79,63.85
2025-08-05T01:13:57.6916436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.79,63.8
2025-08-05T01:13:57.7072010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.74,63.8
2025-08-05T01:13:57.8947957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.74,63.74
2025-08-05T01:13:57.9104690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.68,63.74
2025-08-05T01:13:58.0884071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-08-05T01:13:58.1134896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.62,63.68
2025-08-05T01:13:58.2852478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.62,63.61
2025-08-05T01:13:58.3008551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.54,63.61
2025-08-05T01:13:58.4882628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-08-05T01:13:58.5039824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.46,63.53
2025-08-05T01:13:58.6914585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.46,63.45
2025-08-05T01:13:58.7070126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.38,63.45
2025-08-05T01:13:58.8945049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.38,63.36
2025-08-05T01:13:58.9101698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.29,63.36
2025-08-05T01:13:59.0819773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.29,63.27
2025-08-05T01:13:59.1132363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.21,63.27
2025-08-05T01:13:59.2851416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.21,63.2
2025-08-05T01:13:59.3006725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.13,63.2
2025-08-05T01:13:59.4881651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.13,63.13
2025-08-05T01:13:59.5036852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.08,63.13
2025-08-05T01:13:59.6911967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.08,63.09
2025-08-05T01:13:59.7068229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.03,63.09
2025-08-05T01:13:59.8943876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.03,63.06
2025-08-05T01:13:59.9098252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.01,63.06
2025-08-05T01:14:00.0973106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.01,63.05
2025-08-05T01:14:00.1130820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63,63.05
2025-08-05T01:14:00.2848322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63,63.06
2025-08-05T01:14:00.3004549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63,63.06
2025-08-05T01:14:00.4879747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63,63.07
2025-08-05T01:14:00.5035627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.02,63.07
2025-08-05T01:14:00.6910097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,63.02,63.1
2025-08-05T01:14:00.7067074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.05,63.1
2025-08-05T01:14:00.8940834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.05,63.12
2025-08-05T01:14:00.9097641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.07,63.12
2025-08-05T01:14:01.0971367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.07,63.14
2025-08-05T01:14:01.1127229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.09,63.14
2025-08-05T01:14:01.2846502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,63.09,63.16
2025-08-05T01:14:01.3003701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.11,63.16
2025-08-05T01:14:01.4878007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.11,63.17
2025-08-05T01:14:01.5034425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.11,63.17
2025-08-05T01:14:01.6908135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.11,63.16
2025-08-05T01:14:01.7065044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.11,63.16
2025-08-05T01:14:01.8939713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.11,63.15
2025-08-05T01:14:01.9096185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.1,63.15
2025-08-05T01:14:02.0969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.1,63.13
2025-08-05T01:14:02.1125255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.08,63.13
2025-08-05T01:14:02.2844479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.08,63.1
2025-08-05T01:14:02.3000590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,63.04,63.1
2025-08-05T01:14:02.4875206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.04,63.06
2025-08-05T01:14:02.5032603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.01,63.06
2025-08-05T01:14:02.6906342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.01,63.02
2025-08-05T01:14:02.7063469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.96,63.02
2025-08-05T01:14:02.8937474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.96,62.97
2025-08-05T01:14:02.9093821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.92,62.97
2025-08-05T01:14:03.0967736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.92,62.92
2025-08-05T01:14:03.1124341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.87,62.92
2025-08-05T01:14:03.2841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.87,62.87
2025-08-05T01:14:03.2998770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.82,62.87
2025-08-05T01:14:03.4873369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.82,62.82
2025-08-05T01:14:03.5029492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.76,62.82
2025-08-05T01:14:03.6904294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.76,62.76
2025-08-05T01:14:03.7060496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.71,62.76
2025-08-05T01:14:03.8935168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.71,62.7
2025-08-05T01:14:03.9091248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.65,62.7
2025-08-05T01:14:04.0965658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.65,62.64
2025-08-05T01:14:04.1122202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.59,62.64
2025-08-05T01:14:04.2841551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.59,62.58
2025-08-05T01:14:04.2997101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.53,62.58
2025-08-05T01:14:04.4870990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.53,62.51
2025-08-05T01:14:04.5028148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.46,62.51
2025-08-05T01:14:04.6902047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.46,62.45
2025-08-05T01:14:04.7058900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.4,62.45
2025-08-05T01:14:04.8932990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-08-05T01:14:04.9089415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.33,62.38
2025-08-05T01:14:05.0963432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.33,62.33
2025-08-05T01:14:05.1120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.28,62.33
2025-08-05T01:14:05.2838002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.28,62.28
2025-08-05T01:14:05.2995336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.23,62.28
2025-08-05T01:14:05.4869575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.23,62.24
2025-08-05T01:14:05.5026372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.19,62.24
2025-08-05T01:14:05.6899768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.19,62.21
2025-08-05T01:14:05.7056441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.16,62.21
2025-08-05T01:14:05.8931009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.16,62.19
2025-08-05T01:14:05.9087015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.14,62.19
2025-08-05T01:14:06.0962249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.14,62.18
2025-08-05T01:14:06.1118476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.12,62.18
2025-08-05T01:14:06.2836663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:06.3149321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:06.4867501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:06.5024440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:06.6898282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.12,62.18
2025-08-05T01:14:06.7055068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.12,62.18
2025-08-05T01:14:06.8929546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.12,62.18
2025-08-05T01:14:06.9085493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.13,62.18
2025-08-05T01:14:07.0959868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.13,62.18
2025-08-05T01:14:07.1115851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.12,62.18
2025-08-05T01:14:07.2834977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:07.3146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.12,62.17
2025-08-05T01:14:07.4865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.12,62.16
2025-08-05T01:14:07.5022508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.1,62.16
2025-08-05T01:14:07.6896498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.1,62.14
2025-08-05T01:14:07.7052781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.08,62.14
2025-08-05T01:14:07.8927159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.08,62.11
2025-08-05T01:14:07.9083973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,62.06,62.11
2025-08-05T01:14:08.0957153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.06,62.09
2025-08-05T01:14:08.1115121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,62.03,62.09
2025-08-05T01:14:08.2832933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.03,62.05
2025-08-05T01:14:08.3145272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.99,62.05
2025-08-05T01:14:08.4863476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.99,62.02
2025-08-05T01:14:08.5020104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.96,62.02
2025-08-05T01:14:08.6894492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.96,61.98
2025-08-05T01:14:08.7050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.92,61.98
2025-08-05T01:14:08.8924938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.92,61.94
2025-08-05T01:14:08.9081414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.88,61.94
2025-08-05T01:14:09.0955841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.88,61.91
2025-08-05T01:14:09.1111448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.85,61.91
2025-08-05T01:14:09.2831164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.85,61.87
2025-08-05T01:14:09.3143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.81,61.87
2025-08-05T01:14:09.4861519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.81,61.83
2025-08-05T01:14:09.5018330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.77,61.83
2025-08-05T01:14:09.6892199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.77,61.79
2025-08-05T01:14:09.7049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.73,61.79
2025-08-05T01:14:09.8923282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.73,61.75
2025-08-05T01:14:09.9079705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.69,61.75
2025-08-05T01:14:10.0953008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.69,61.7
2025-08-05T01:14:10.1110483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.64,61.7
2025-08-05T01:14:10.2829053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.64,61.64
2025-08-05T01:14:10.3141436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.59,61.64
2025-08-05T01:14:10.4860241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.59,61.59
2025-08-05T01:14:10.5015832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,61.53,61.59
2025-08-05T01:14:10.6890596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.53,61.52
2025-08-05T01:14:10.7047539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.47,61.52
2025-08-05T01:14:10.8920560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.47,61.46
2025-08-05T01:14:10.9077658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.41,61.46
2025-08-05T01:14:11.0951722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.41,61.39
2025-08-05T01:14:11.1107890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.34,61.39
2025-08-05T01:14:11.2826327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.34,61.33
2025-08-05T01:14:11.3139696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.28,61.33
2025-08-05T01:14:11.4857624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.28,61.26
2025-08-05T01:14:11.5014051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.21,61.26
2025-08-05T01:14:11.6888381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.21,61.19
2025-08-05T01:14:11.7044478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.14,61.19
2025-08-05T01:14:11.8919283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.14,61.13
2025-08-05T01:14:11.9075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,61.08,61.13
2025-08-05T01:14:12.0949959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.08,61.06
2025-08-05T01:14:12.1106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.02,61.06
2025-08-05T01:14:12.2824692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.02,61.01
2025-08-05T01:14:12.3137343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.96,61.01
2025-08-05T01:14:12.4855636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.96,60.95
2025-08-05T01:14:12.5011788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.9,60.95
2025-08-05T01:14:12.6886530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-08-05T01:14:12.7043563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.85,60.9
2025-08-05T01:14:12.8916955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.85,60.86
2025-08-05T01:14:12.9073719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.81,60.86
2025-08-05T01:14:13.0947308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-08-05T01:14:13.1104434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.76,60.81
2025-08-05T01:14:13.2822734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.76,60.77
2025-08-05T01:14:13.3135833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.72,60.77
2025-08-05T01:14:13.4853658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.72,60.73
2025-08-05T01:14:13.5010579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.68,60.73
2025-08-05T01:14:13.6884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.68,60.68
2025-08-05T01:14:13.7040804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.63,60.68
2025-08-05T01:14:13.8914884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.63,60.64
2025-08-05T01:14:13.9071758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.58,60.64
2025-08-05T01:14:14.0945567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.58,60.59
2025-08-05T01:14:14.1174686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.53,60.59
2025-08-05T01:14:14.2976743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.53,60.53
2025-08-05T01:14:14.3133557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.48,60.53
2025-08-05T01:14:14.4851503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.48,60.48
2025-08-05T01:14:14.5008525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.42,60.48
2025-08-05T01:14:14.6882230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.42,60.42
2025-08-05T01:14:14.7039041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.36,60.42
2025-08-05T01:14:14.8913369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.36,60.36
2025-08-05T01:14:14.9069882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.3,60.36
2025-08-05T01:14:15.0944082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-08-05T01:14:15.1100081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.25,60.31
2025-08-05T01:14:15.2975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.25,60.25
2025-08-05T01:14:15.3131973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.19,60.25
2025-08-05T01:14:15.4849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.19,60.2
2025-08-05T01:14:15.5006036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.14,60.2
2025-08-05T01:14:15.6879910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.14,60.15
2025-08-05T01:14:15.7036163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,60.1,60.15
2025-08-05T01:14:15.8910922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.1,60.11
2025-08-05T01:14:15.9067514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.05,60.11
2025-08-05T01:14:16.0858807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.05,60.08
2025-08-05T01:14:16.1097536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,60.02,60.08
2025-08-05T01:14:16.2972705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.02,60.04
2025-08-05T01:14:16.3129697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.99,60.04
2025-08-05T01:14:16.4848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.99,60.02
2025-08-05T01:14:16.5004334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.96,60.02
2025-08-05T01:14:16.6878329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.96,59.99
2025-08-05T01:14:16.7034342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.94,59.99
2025-08-05T01:14:16.8908969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.94,59.97
2025-08-05T01:14:16.9064733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.91,59.97
2025-08-05T01:14:17.0939323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,59.91,59.94
2025-08-05T01:14:17.1095392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.89,59.94
2025-08-05T01:14:17.2970912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.89,59.91
2025-08-05T01:14:17.3127591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.86,59.91
2025-08-05T01:14:17.4846125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.86,59.88
2025-08-05T01:14:17.5002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.83,59.88
2025-08-05T01:14:17.6875348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.83,59.85
2025-08-05T01:14:17.7033548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.79,59.85
2025-08-05T01:14:17.8907389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.79,59.81
2025-08-05T01:14:17.9063531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.75,59.81
2025-08-05T01:14:18.0937422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.75,59.76
2025-08-05T01:14:18.1094775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.7,59.76
2025-08-05T01:14:18.2969207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-08-05T01:14:18.3124897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.65,59.7
2025-08-05T01:14:18.4843507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.65,59.64
2025-08-05T01:14:18.5000400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.59,59.64
2025-08-05T01:14:18.6874468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.59,59.57
2025-08-05T01:14:18.7031104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.52,59.57
2025-08-05T01:14:18.8905639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.52,59.49
2025-08-05T01:14:18.9062182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.44,59.49
2025-08-05T01:14:19.0824312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.44,59.42
2025-08-05T01:14:19.1091841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.36,59.42
2025-08-05T01:14:19.2967313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.36,59.33
2025-08-05T01:14:19.3123510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,59.28,59.33
2025-08-05T01:14:19.4841805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.28,59.25
2025-08-05T01:14:19.4997555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.19,59.25
2025-08-05T01:14:19.6872636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.19,59.16
2025-08-05T01:14:19.7029130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.1,59.16
2025-08-05T01:14:19.8903376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.1,59.07
2025-08-05T01:14:19.9059842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,59.01,59.07
2025-08-05T01:14:20.0933303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,59.01,58.98
2025-08-05T01:14:20.1089760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.92,58.98
2025-08-05T01:14:20.2964502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.92,58.88
2025-08-05T01:14:20.3121493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.82,58.88
2025-08-05T01:14:20.4839525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.82,58.79
2025-08-05T01:14:20.5152245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.73,58.79
2025-08-05T01:14:20.6870413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.73,58.69
2025-08-05T01:14:20.7027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.63,58.69
2025-08-05T01:14:20.8901608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.63,58.59
2025-08-05T01:14:20.9057386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.54,58.59
2025-08-05T01:14:21.0932331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.54,58.5
2025-08-05T01:14:21.1088296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.45,58.5
2025-08-05T01:14:21.2962841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,58.45,58.41
2025-08-05T01:14:21.3119428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.35,58.41
2025-08-05T01:14:21.4837896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.35,58.33
2025-08-05T01:14:21.5150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.27,58.33
2025-08-05T01:14:21.6868778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,58.27,58.24
2025-08-05T01:14:21.7024941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,58.19,58.24
2025-08-05T01:14:21.8948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,58.19,58.17
2025-08-05T01:14:21.9055486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.11,58.17
2025-08-05T01:14:22.0930185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,58.11,58.1
2025-08-05T01:14:22.1086330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,58.04,58.1
2025-08-05T01:14:22.2960978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,58.04,58.04
2025-08-05T01:14:22.3117758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.98,58.04
2025-08-05T01:14:22.4835886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.98,57.99
2025-08-05T01:14:22.5149108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.93,57.99
2025-08-05T01:14:22.6866303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.93,57.93
2025-08-05T01:14:22.7022778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.88,57.93
2025-08-05T01:14:22.8897334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.88,57.89
2025-08-05T01:14:22.9053033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.83,57.89
2025-08-05T01:14:23.0926938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.83,57.84
2025-08-05T01:14:23.1084605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.79,57.84
2025-08-05T01:14:23.2959672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.79,57.8
2025-08-05T01:14:23.3116867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,57.75,57.8
2025-08-05T01:14:23.4833978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.75,57.77
2025-08-05T01:14:23.5146257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.71,57.77
2025-08-05T01:14:23.6863850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.71,57.73
2025-08-05T01:14:23.7020711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.67,57.73
2025-08-05T01:14:23.8895499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.67,57.69
2025-08-05T01:14:23.9052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.63,57.69
2025-08-05T01:14:24.0925579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.63,57.65
2025-08-05T01:14:24.1082031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.59,57.65
2025-08-05T01:14:24.2956742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.59,57.61
2025-08-05T01:14:24.3114207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.55,57.61
2025-08-05T01:14:24.4831847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,57.55,57.57
2025-08-05T01:14:24.5145162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.51,57.57
2025-08-05T01:14:24.6862247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.51,57.52
2025-08-05T01:14:24.7019136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.46,57.52
2025-08-05T01:14:24.8892478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.46,57.47
2025-08-05T01:14:24.9050392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.41,57.47
2025-08-05T01:14:25.0924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,57.41,57.42
2025-08-05T01:14:25.1080263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.36,57.42
2025-08-05T01:14:25.2954378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.36,57.36
2025-08-05T01:14:25.3111766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,57.29,57.36
2025-08-05T01:14:25.4829676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,57.29,57.29
2025-08-05T01:14:25.5142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.23,57.29
2025-08-05T01:14:25.6859838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.23,57.21
2025-08-05T01:14:25.7017446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.15,57.21
2025-08-05T01:14:25.8891180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,57.15,57.13
2025-08-05T01:14:25.9048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,57.07,57.13
2025-08-05T01:14:26.0921883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,57.07,57.04
2025-08-05T01:14:26.1078756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.98,57.04
2025-08-05T01:14:26.2952797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,56.98,56.95
2025-08-05T01:14:26.3109136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.89,56.95
2025-08-05T01:14:26.4827275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.89,56.84
2025-08-05T01:14:26.5139859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.78,56.84
2025-08-05T01:14:26.6858260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.78,56.73
2025-08-05T01:14:26.7014282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.68,56.73
2025-08-05T01:14:26.8889714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.68,56.62
2025-08-05T01:14:26.9045327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,56.56,56.62
2025-08-05T01:14:27.0936426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.56,56.5
2025-08-05T01:14:27.1076026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.45,56.5
2025-08-05T01:14:27.2950955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.45,56.39
2025-08-05T01:14:27.3108059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.34,56.39
2025-08-05T01:14:27.4825669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.34,56.28
2025-08-05T01:14:27.5137927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.23,56.28
2025-08-05T01:14:27.6856393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,56.23,56.17
2025-08-05T01:14:27.7013706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.12,56.17
2025-08-05T01:14:27.8887114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.12,56.07
2025-08-05T01:14:27.9042174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,56.02,56.07
2025-08-05T01:14:28.0916350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,56.02,55.97
2025-08-05T01:14:28.1074408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.92,55.97
2025-08-05T01:14:28.2949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.92,55.88
2025-08-05T01:14:28.3105823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.83,55.88
2025-08-05T01:14:28.4823382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.83,55.79
2025-08-05T01:14:28.5136931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.74,55.79
2025-08-05T01:14:28.6854581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.74,55.7
2025-08-05T01:14:28.7011340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.65,55.7
2025-08-05T01:14:28.8885404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.65,55.61
2025-08-05T01:14:28.9041452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.56,55.61
2025-08-05T01:14:29.0948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,55.56,55.52
2025-08-05T01:14:29.1071922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.47,55.52
2025-08-05T01:14:29.2947286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.47,55.44
2025-08-05T01:14:29.3103143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.38,55.44
2025-08-05T01:14:29.4977885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.38,55.35
2025-08-05T01:14:29.5134214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.3,55.35
2025-08-05T01:14:29.6853152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.3,55.27
2025-08-05T01:14:29.7008400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.22,55.27
2025-08-05T01:14:29.8883555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,55.22,55.19
2025-08-05T01:14:29.9039719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,55.14,55.19
2025-08-05T01:14:30.0913504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.14,55.12
2025-08-05T01:14:30.1069851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,55.06,55.12
2025-08-05T01:14:30.2945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,55.06,55.04
2025-08-05T01:14:30.3102085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.98,55.04
2025-08-05T01:14:30.4976081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.98,54.96
2025-08-05T01:14:30.5132283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.9,54.96
2025-08-05T01:14:30.6850177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,54.9,54.88
2025-08-05T01:14:30.7006353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.81,54.88
2025-08-05T01:14:30.8881315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.81,54.78
2025-08-05T01:14:30.9037969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.72,54.78
2025-08-05T01:14:31.0912517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,54.72,54.69
2025-08-05T01:14:31.1067881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.62,54.69
2025-08-05T01:14:31.2943593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,54.62,54.58
2025-08-05T01:14:31.3099206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.52,54.58
2025-08-05T01:14:31.4974405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.52,54.47
2025-08-05T01:14:31.5130732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.4,54.47
2025-08-05T01:14:31.6847997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,54.4,54.35
2025-08-05T01:14:31.7004996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.28,54.35
2025-08-05T01:14:31.8880421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,54.28,54.22
2025-08-05T01:14:31.9035977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,54.15,54.22
2025-08-05T01:14:32.0910005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.15,54.08
2025-08-05T01:14:32.1066513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,54.02,54.08
2025-08-05T01:14:32.2941331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,54.02,53.95
2025-08-05T01:14:32.3097426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.88,53.95
2025-08-05T01:14:32.4971840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.88,53.81
2025-08-05T01:14:32.5128616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.75,53.81
2025-08-05T01:14:32.6846251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,53.75,53.68
2025-08-05T01:14:32.7002844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.62,53.68
2025-08-05T01:14:32.8877161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,53.62,53.56
2025-08-05T01:14:32.9033150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.5,53.56
2025-08-05T01:14:33.0907451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,53.5,53.45
2025-08-05T01:14:33.1064090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,53.38,53.45
2025-08-05T01:14:33.2939224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.38,53.34
2025-08-05T01:14:33.3095660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.28,53.34
2025-08-05T01:14:33.4969743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,53.28,53.24
2025-08-05T01:14:33.5126430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.18,53.24
2025-08-05T01:14:33.6843156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,53.18,53.16
2025-08-05T01:14:33.7001543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.1,53.16
2025-08-05T01:14:33.8875469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.1,53.09
2025-08-05T01:14:33.9031536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,53.03,53.09
2025-08-05T01:14:34.0904899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,53.03,53.02
2025-08-05T01:14:34.1062397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.96,53.02
2025-08-05T01:14:34.2937273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.96,52.95
2025-08-05T01:14:34.3093511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.9,52.95
2025-08-05T01:14:34.4968411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.9,52.89
2025-08-05T01:14:34.5124037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.83,52.89
2025-08-05T01:14:34.6842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,52.83,52.82
2025-08-05T01:14:34.7155152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.76,52.82
2025-08-05T01:14:34.8873801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,52.76,52.74
2025-08-05T01:14:34.9029906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.68,52.74
2025-08-05T01:14:35.0903158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,52.68,52.65
2025-08-05T01:14:35.1061033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,52.6,52.65
2025-08-05T01:14:35.2935080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,52.6,52.56
2025-08-05T01:14:35.3091235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.5,52.56
2025-08-05T01:14:35.4966443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,52.5,52.44
2025-08-05T01:14:35.5122264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.38,52.44
2025-08-05T01:14:35.6840690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,52.38,52.31
2025-08-05T01:14:35.7153754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.25,52.31
2025-08-05T01:14:35.8871346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,52.25,52.17
2025-08-05T01:14:35.9027283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,52.11,52.17
2025-08-05T01:14:36.0901967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,52.11,52.01
2025-08-05T01:14:36.1058154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.95,52.01
2025-08-05T01:14:36.2933212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.95,51.85
2025-08-05T01:14:36.3089445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.79,51.85
2025-08-05T01:14:36.4964925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.79,51.68
2025-08-05T01:14:36.5120429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.62,51.68
2025-08-05T01:14:36.6838189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.62,51.51
2025-08-05T01:14:36.7151611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.45,51.51
2025-08-05T01:14:36.8869565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.11,51.45,51.34
2025-08-05T01:14:36.9025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.28,51.34
2025-08-05T01:14:37.0900883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.12,51.28,51.16
2025-08-05T01:14:37.1056038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,51.1,51.16
2025-08-05T01:14:37.2931222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,51.1,51
2025-08-05T01:14:37.3086547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.94,51
2025-08-05T01:14:37.4962208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,50.94,50.84
2025-08-05T01:14:37.5118967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.78,50.84
2025-08-05T01:14:37.6836341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.09,50.78,50.69
2025-08-05T01:14:37.7149652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.63,50.69
2025-08-05T01:14:37.8867393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,50.63,50.56
2025-08-05T01:14:37.9023448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.5,50.56
2025-08-05T01:14:38.0959385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,50.5,50.44
2025-08-05T01:14:38.1055361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.38,50.44
2025-08-05T01:14:38.2929551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,50.38,50.34
2025-08-05T01:14:38.3084817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.28,50.34
2025-08-05T01:14:38.4960256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,50.28,50.25
2025-08-05T01:14:38.5117605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.2,50.25
2025-08-05T01:14:38.6834337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,50.2,50.18
2025-08-05T01:14:38.7146924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.13,50.18
2025-08-05T01:14:38.8864644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.13,50.13
2025-08-05T01:14:38.9021983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.08,50.13
2025-08-05T01:14:39.0895329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.08,50.09
2025-08-05T01:14:39.1052404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.03,50.09
2025-08-05T01:14:39.2925509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.03,50.05
2025-08-05T01:14:39.3083200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50,50.05
2025-08-05T01:14:39.4957405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50,50.01
2025-08-05T01:14:39.5114058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.96,50.01
2025-08-05T01:14:39.6832785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.96,49.97
2025-08-05T01:14:39.7145453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.92,49.97
2025-08-05T01:14:39.8863834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.92,49.93
2025-08-05T01:14:39.9020349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.87,49.93
2025-08-05T01:14:40.0893026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.87,49.88
2025-08-05T01:14:40.1050183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.82,49.88
2025-08-05T01:14:40.2925409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.82,49.81
2025-08-05T01:14:40.3081890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.75,49.81
2025-08-05T01:14:40.4956684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.75,49.74
2025-08-05T01:14:40.5112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.68,49.74
2025-08-05T01:14:40.6830675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.68,49.66
2025-08-05T01:14:40.7143212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.6,49.66
2025-08-05T01:14:40.8861672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.6,49.58
2025-08-05T01:14:40.9018246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.52,49.58
2025-08-05T01:14:41.0891417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.52,49.49
2025-08-05T01:14:41.1048652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.43,49.49
2025-08-05T01:14:41.2922127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.43,49.4
2025-08-05T01:14:41.3078912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.34,49.4
2025-08-05T01:14:41.4953689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.34,49.31
2025-08-05T01:14:41.5109450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.26,49.31
2025-08-05T01:14:41.6828478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.26,49.23
2025-08-05T01:14:41.7141262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.17,49.23
2025-08-05T01:14:41.8858316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.17,49.15
2025-08-05T01:14:41.9015690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.09,49.15
2025-08-05T01:14:42.0889445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.09,49.06
2025-08-05T01:14:42.1046629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.01,49.06
2025-08-05T01:14:42.2920985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.01,48.98
2025-08-05T01:14:42.3077677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.93,48.98
2025-08-05T01:14:42.4951938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.93,48.9
2025-08-05T01:14:42.5108207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.84,48.9
2025-08-05T01:14:42.6826368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.84,48.81
2025-08-05T01:14:42.7139296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.75,48.81
2025-08-05T01:14:42.8857253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.75,48.72
2025-08-05T01:14:42.9014869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.66,48.72
2025-08-05T01:14:43.0935633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.66,48.62
2025-08-05T01:14:43.1045584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.56,48.62
2025-08-05T01:14:43.2918983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,48.56,48.51
2025-08-05T01:14:43.3075121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.46,48.51
2025-08-05T01:14:43.4950052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.46,48.4
2025-08-05T01:14:43.5106769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.35,48.4
2025-08-05T01:14:43.6980625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.35,48.29
2025-08-05T01:14:43.7137683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.23,48.29
2025-08-05T01:14:43.8856213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.23,48.17
2025-08-05T01:14:43.9011767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.12,48.17
2025-08-05T01:14:44.0886058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48.12,48.06
2025-08-05T01:14:44.1042225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48,48.06
2025-08-05T01:14:44.2916998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,48,47.94
2025-08-05T01:14:44.3073675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.88,47.94
2025-08-05T01:14:44.4947898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.88,47.82
2025-08-05T01:14:44.5104856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.77,47.82
2025-08-05T01:14:44.6979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,47.77,47.71
2025-08-05T01:14:44.7134202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.65,47.71
2025-08-05T01:14:44.8853505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.65,47.6
2025-08-05T01:14:44.9009554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.54,47.6
2025-08-05T01:14:45.0884162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,47.54,47.49
2025-08-05T01:14:45.1039784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.43,47.49
2025-08-05T01:14:45.2915324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.43,47.39
2025-08-05T01:14:45.3071751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.33,47.39
2025-08-05T01:14:45.4946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,47.33,47.29
2025-08-05T01:14:45.5101947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.23,47.29
2025-08-05T01:14:45.6976836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,47.23,47.2
2025-08-05T01:14:45.7133282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.14,47.2
2025-08-05T01:14:45.8851182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.14,47.12
2025-08-05T01:14:45.9007561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.07,47.12
2025-08-05T01:14:46.0882152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.07,47.06
2025-08-05T01:14:46.1038979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47,47.06
2025-08-05T01:14:46.2912219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-08-05T01:14:46.3069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:14:46.4943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-08-05T01:14:46.5099933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.92,46.98
2025-08-05T01:14:46.6975441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.92,46.96
2025-08-05T01:14:46.7131878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.9,46.96
2025-08-05T01:14:46.8849321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:14:46.9005262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:14:47.0880341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.9,46.96
2025-08-05T01:14:47.1036641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.9,46.96
2025-08-05T01:14:47.2910311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.9,46.97
2025-08-05T01:14:47.3067496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.91,46.97
2025-08-05T01:14:47.4941926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.91,46.98
2025-08-05T01:14:47.5097857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.92,46.98
2025-08-05T01:14:47.6972777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.92,46.99
2025-08-05T01:14:47.7129327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.93,46.99
2025-08-05T01:14:47.8846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.93,47
2025-08-05T01:14:47.9003153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.94,47
2025-08-05T01:14:48.0878433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.94,47
2025-08-05T01:14:48.1035080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.93,47
2025-08-05T01:14:48.2908519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.93,46.99
2025-08-05T01:14:48.3065143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.93,46.99
2025-08-05T01:14:48.4940263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:14:48.5097289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.91,46.97
2025-08-05T01:14:48.6971000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:14:48.7127889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.88,46.95
2025-08-05T01:14:48.8845603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:14:48.9159672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.85,46.91
2025-08-05T01:14:49.0876006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:14:49.1032079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.81,46.87
2025-08-05T01:14:49.2907081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.81,46.82
2025-08-05T01:14:49.3064125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.76,46.82
2025-08-05T01:14:49.4937958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-08-05T01:14:49.5095154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.7,46.76
2025-08-05T01:14:49.6969279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T01:14:49.7125307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.65,46.7
2025-08-05T01:14:49.8843512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.65,46.64
2025-08-05T01:14:49.9156619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.59,46.64
2025-08-05T01:14:50.0874377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T01:14:50.1029811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.52,46.58
2025-08-05T01:14:50.2905179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T01:14:50.3061926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.46,46.51
2025-08-05T01:14:50.4936027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T01:14:50.5092560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:14:50.6966816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T01:14:50.7122753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:14:50.8842027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T01:14:50.9154638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-08-05T01:14:51.0871370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T01:14:51.1028339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:14:51.2903988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T01:14:51.3059736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-08-05T01:14:51.4933823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:14:51.5090364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T01:14:51.6964345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T01:14:51.7121226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T01:14:51.8839616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T01:14:51.9152409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:14:52.0870794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T01:14:52.1027022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:14:52.2901934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:14:52.3057595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:14:52.4932457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:14:52.5088498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T01:14:52.6962597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:14:52.7119116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:14:52.8837165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:14:52.9150216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:14:53.0868379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:14:53.1024260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:14:53.2899818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:14:53.3055029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T01:14:53.4930443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:14:53.5087192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:14:53.6961017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:14:53.7118627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:14:53.8835193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T01:14:53.9147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T01:14:54.0865403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.91,45.98
2025-08-05T01:14:54.1022089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:14:54.2896675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.93,46.01
2025-08-05T01:14:54.3054142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T01:14:54.4928147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.95,46.04
2025-08-05T01:14:54.5084738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T01:14:54.6959268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.99,46.08
2025-08-05T01:14:54.7114801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:14:54.8834783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.03,46.12
2025-08-05T01:14:54.9146072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T01:14:55.0863807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.07,46.17
2025-08-05T01:14:55.1020661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:14:55.2894893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.11,46.21
2025-08-05T01:14:55.3051315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.15,46.21
2025-08-05T01:14:55.4926636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.15,46.25
2025-08-05T01:14:55.5083584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.19,46.25
2025-08-05T01:14:55.6956613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.19,46.28
2025-08-05T01:14:55.7112969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T01:14:55.8832120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.23,46.31
2025-08-05T01:14:55.9144501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:14:56.0861427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.26,46.34
2025-08-05T01:14:56.1019382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:14:56.2893495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.28,46.35
2025-08-05T01:14:56.3049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T01:14:56.4924379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.29,46.36
2025-08-05T01:14:56.5080516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:14:56.6955482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:14:56.7111404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:14:56.8829374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-08-05T01:14:56.9142757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T01:14:57.0860401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:14:57.1017733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:14:57.2891576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:14:57.3047610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:14:57.4922257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:14:57.5078441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:14:57.6953319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:14:57.7109447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:14:57.8828186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:14:57.9140673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:14:58.0857913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:14:58.1013980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:14:58.2888890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:14:58.3046154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:14:58.4920654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.26,46.34
2025-08-05T01:14:58.5076702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:14:58.6951241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.29,46.38
2025-08-05T01:14:58.7107808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:14:58.8981997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.34,46.44
2025-08-05T01:14:58.9138025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:14:59.0855926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.4,46.51
2025-08-05T01:14:59.1012715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:14:59.2887774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.47,46.59
2025-08-05T01:14:59.3043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:14:59.4918042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.55,46.68
2025-08-05T01:14:59.5074291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:14:59.6948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.64,46.77
2025-08-05T01:14:59.7106447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:14:59.8979855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,46.73,46.86
2025-08-05T01:14:59.9136671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-08-05T01:15:00.0854090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.82,46.96
2025-08-05T01:15:00.1010701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.91,46.96
2025-08-05T01:15:00.2885134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,46.91,47.05
2025-08-05T01:15:00.3042308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47,47.05
2025-08-05T01:15:00.4916615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,47,47.13
2025-08-05T01:15:00.5072575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-08-05T01:15:00.6946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.09,47.21
2025-08-05T01:15:00.7102767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.16,47.21
2025-08-05T01:15:00.8978286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.16,47.27
2025-08-05T01:15:00.9134093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.22,47.27
2025-08-05T01:15:01.0852775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,47.22,47.32
2025-08-05T01:15:01.1008241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.27,47.32
2025-08-05T01:15:01.2883643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.27,47.36
2025-08-05T01:15:01.3039447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.31,47.36
2025-08-05T01:15:01.4913887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.31,47.38
2025-08-05T01:15:01.5070154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.33,47.38
2025-08-05T01:15:01.6944859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.33,47.39
2025-08-05T01:15:01.7101599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.34,47.39
2025-08-05T01:15:01.8868803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.34,47.38
2025-08-05T01:15:01.9132299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.33,47.38
2025-08-05T01:15:02.0850033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.33,47.37
2025-08-05T01:15:02.1006040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.32,47.37
2025-08-05T01:15:02.2881307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-08-05T01:15:02.3037283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.3,47.35
2025-08-05T01:15:02.4911997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.3,47.34
2025-08-05T01:15:02.5068286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.29,47.34
2025-08-05T01:15:02.6943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.29,47.33
2025-08-05T01:15:02.7099785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.28,47.33
2025-08-05T01:15:02.8974143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.28,47.34
2025-08-05T01:15:02.9130159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.29,47.34
2025-08-05T01:15:03.0848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.29,47.35
2025-08-05T01:15:03.1160539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.3,47.35
2025-08-05T01:15:03.2878960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.3,47.38
2025-08-05T01:15:03.3035822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.33,47.38
2025-08-05T01:15:03.4910179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.33,47.42
2025-08-05T01:15:03.5066261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.37,47.42
2025-08-05T01:15:03.6941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,47.37,47.47
2025-08-05T01:15:03.7097452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:15:03.8971544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,47.43,47.53
2025-08-05T01:15:03.9128536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.49,47.53
2025-08-05T01:15:04.0845484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,47.49,47.6
2025-08-05T01:15:04.1158300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.56,47.6
2025-08-05T01:15:04.2876737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.56,47.68
2025-08-05T01:15:04.3073606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.64,47.68
2025-08-05T01:15:04.4907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.64,47.76
2025-08-05T01:15:04.5064917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:15:04.6939145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,47.72,47.85
2025-08-05T01:15:04.7095855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.8,47.85
2025-08-05T01:15:04.8969394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,47.8,47.93
2025-08-05T01:15:04.9126310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:15:05.0844761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.89,48.01
2025-08-05T01:15:05.1156747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.97,48.01
2025-08-05T01:15:05.2875588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,47.97,48.09
2025-08-05T01:15:05.3031982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.05,48.09
2025-08-05T01:15:05.4905719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.05,48.16
2025-08-05T01:15:05.5062821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.13,48.16
2025-08-05T01:15:05.6936762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.13,48.24
2025-08-05T01:15:05.7094770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.2,48.24
2025-08-05T01:15:05.8968196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.2,48.31
2025-08-05T01:15:05.9124393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.27,48.31
2025-08-05T01:15:06.0842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.27,48.37
2025-08-05T01:15:06.1154627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.33,48.37
2025-08-05T01:15:06.2873668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,48.33,48.42
2025-08-05T01:15:06.3030244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.38,48.42
2025-08-05T01:15:06.4904299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.38,48.46
2025-08-05T01:15:06.5060953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.42,48.46
2025-08-05T01:15:06.6935127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.42,48.49
2025-08-05T01:15:06.7092776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.45,48.49
2025-08-05T01:15:06.8964923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.45,48.51
2025-08-05T01:15:06.9123283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.47,48.51
2025-08-05T01:15:07.0839882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.47,48.52
2025-08-05T01:15:07.1153081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.47,48.52
2025-08-05T01:15:07.2871282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.47,48.51
2025-08-05T01:15:07.3027932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.47,48.51
2025-08-05T01:15:07.4902016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.47,48.49
2025-08-05T01:15:07.5058715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.45,48.49
2025-08-05T01:15:07.6932886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.45,48.47
2025-08-05T01:15:07.7088959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.42,48.47
2025-08-05T01:15:07.8963604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.42,48.43
2025-08-05T01:15:07.9119942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.39,48.43
2025-08-05T01:15:08.0838147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.39,48.4
2025-08-05T01:15:08.1151207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.35,48.4
2025-08-05T01:15:08.2869331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.35,48.37
2025-08-05T01:15:08.3025766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.32,48.37
2025-08-05T01:15:08.4899710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.32,48.34
2025-08-05T01:15:08.5056966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.3,48.34
2025-08-05T01:15:08.6932212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.3,48.33
2025-08-05T01:15:08.7088316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.28,48.33
2025-08-05T01:15:08.8962327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.28,48.32
2025-08-05T01:15:08.9119239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.28,48.32
2025-08-05T01:15:09.0836320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.28,48.33
2025-08-05T01:15:09.1149185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.28,48.33
2025-08-05T01:15:09.2867206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.28,48.35
2025-08-05T01:15:09.3023509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.3,48.35
2025-08-05T01:15:09.4897821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.3,48.37
2025-08-05T01:15:09.5054421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.33,48.37
2025-08-05T01:15:09.6929258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.33,48.41
2025-08-05T01:15:09.7085408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.36,48.41
2025-08-05T01:15:09.8960502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,48.36,48.45
2025-08-05T01:15:09.9148868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.4,48.45
2025-08-05T01:15:10.0866799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.4,48.5
2025-08-05T01:15:10.1024692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.45,48.5
2025-08-05T01:15:10.2896846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.45,48.55
2025-08-05T01:15:10.3053901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.5,48.55
2025-08-05T01:15:10.4928838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.5,48.61
2025-08-05T01:15:10.5084965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.55,48.61
2025-08-05T01:15:10.6959423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.55,48.66
2025-08-05T01:15:10.7116782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.61,48.66
2025-08-05T01:15:10.8834104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.61,48.72
2025-08-05T01:15:10.9146215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.66,48.72
2025-08-05T01:15:11.0864338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,48.66,48.77
2025-08-05T01:15:11.1020221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.71,48.77
2025-08-05T01:15:11.2896055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.71,48.81
2025-08-05T01:15:11.3052560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.75,48.81
2025-08-05T01:15:11.4926565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.75,48.85
2025-08-05T01:15:11.5082461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.79,48.85
2025-08-05T01:15:11.6957346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,48.79,48.88
2025-08-05T01:15:11.7114158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.82,48.88
2025-08-05T01:15:11.8832420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.82,48.9
2025-08-05T01:15:11.9144230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.84,48.9
2025-08-05T01:15:12.0863512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.84,48.91
2025-08-05T01:15:12.1018475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.85,48.91
2025-08-05T01:15:12.2894008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.85,48.91
2025-08-05T01:15:12.3050038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.85,48.91
2025-08-05T01:15:12.4924611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.85,48.9
2025-08-05T01:15:12.5081189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.84,48.9
2025-08-05T01:15:12.6954930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.84,48.88
2025-08-05T01:15:12.7110845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.82,48.88
2025-08-05T01:15:12.8830262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.82,48.86
2025-08-05T01:15:12.9142907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.8,48.86
2025-08-05T01:15:13.0860264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.8,48.84
2025-08-05T01:15:13.1022547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.78,48.84
2025-08-05T01:15:13.2891658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.78,48.81
2025-08-05T01:15:13.3048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.76,48.81
2025-08-05T01:15:13.4923287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.76,48.79
2025-08-05T01:15:13.5078456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.74,48.79
2025-08-05T01:15:13.6953219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.74,48.78
2025-08-05T01:15:13.7109800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.73,48.78
2025-08-05T01:15:13.8983583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.73,48.77
2025-08-05T01:15:13.9140895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.72,48.77
2025-08-05T01:15:14.0858197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:14.1014123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.2890094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.3046347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.4920456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.5077865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.6951191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.71,48.76
2025-08-05T01:15:14.7107012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:14.8981547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:14.9138503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:15.0857943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:15.1012803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.72,48.76
2025-08-05T01:15:15.2888260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.72,48.75
2025-08-05T01:15:15.3044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.71,48.75
2025-08-05T01:15:15.4918390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.71,48.74
2025-08-05T01:15:15.5075609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.7,48.74
2025-08-05T01:15:15.6949295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.7,48.73
2025-08-05T01:15:15.7105769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.69,48.73
2025-08-05T01:15:15.8979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.69,48.71
2025-08-05T01:15:15.9136876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.66,48.71
2025-08-05T01:15:16.0854550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.66,48.68
2025-08-05T01:15:16.1011760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.64,48.68
2025-08-05T01:15:16.2886385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.64,48.66
2025-08-05T01:15:16.3042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.61,48.66
2025-08-05T01:15:16.4916985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.61,48.63
2025-08-05T01:15:16.5073415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.59,48.63
2025-08-05T01:15:16.6947313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.59,48.61
2025-08-05T01:15:16.7104190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.57,48.61
2025-08-05T01:15:16.8978543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.57,48.59
2025-08-05T01:15:16.9134589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.55,48.59
2025-08-05T01:15:17.0852976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.55,48.58
2025-08-05T01:15:17.1009559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.53,48.58
2025-08-05T01:15:17.2883610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.53,48.56
2025-08-05T01:15:17.3040584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.51,48.56
2025-08-05T01:15:17.4914041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.51,48.54
2025-08-05T01:15:17.5071734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.5,48.54
2025-08-05T01:15:17.6945087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.5,48.53
2025-08-05T01:15:17.7101352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.48,48.53
2025-08-05T01:15:17.8975821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.48,48.51
2025-08-05T01:15:17.9132947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.46,48.51
2025-08-05T01:15:18.0851259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.46,48.48
2025-08-05T01:15:18.1163470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.43,48.48
2025-08-05T01:15:18.2881263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.43,48.46
2025-08-05T01:15:18.3038663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.4,48.46
2025-08-05T01:15:18.4912142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.4,48.42
2025-08-05T01:15:18.5069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.36,48.42
2025-08-05T01:15:18.6945015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.36,48.38
2025-08-05T01:15:18.7099976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.32,48.38
2025-08-05T01:15:18.8974535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.32,48.35
2025-08-05T01:15:18.9131105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.29,48.35
2025-08-05T01:15:19.0848505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.29,48.31
2025-08-05T01:15:19.1160841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.25,48.31
2025-08-05T01:15:19.2880428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.25,48.27
2025-08-05T01:15:19.3036951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.21,48.27
2025-08-05T01:15:19.4911203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.21,48.24
2025-08-05T01:15:19.5066828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.18,48.24
2025-08-05T01:15:19.6941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.18,48.21
2025-08-05T01:15:19.7097479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.15,48.21
2025-08-05T01:15:19.8972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.15,48.18
2025-08-05T01:15:19.9128709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.12,48.18
2025-08-05T01:15:20.0913094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:15:20.1159195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.1,48.16
2025-08-05T01:15:20.2877933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.1,48.14
2025-08-05T01:15:20.3033638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.08,48.14
2025-08-05T01:15:20.4908615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.08,48.12
2025-08-05T01:15:20.5066286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.07,48.12
2025-08-05T01:15:20.6939030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.07,48.1
2025-08-05T01:15:20.7096586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.05,48.1
2025-08-05T01:15:20.8970378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.05,48.08
2025-08-05T01:15:20.9126475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.02,48.08
2025-08-05T01:15:21.0842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.02,48.05
2025-08-05T01:15:21.1156340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48,48.05
2025-08-05T01:15:21.2875328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48,48.02
2025-08-05T01:15:21.3032080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.96,48.02
2025-08-05T01:15:21.4906400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.96,47.98
2025-08-05T01:15:21.5062176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.92,47.98
2025-08-05T01:15:21.6936294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.92,47.93
2025-08-05T01:15:21.7093079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.87,47.93
2025-08-05T01:15:21.8967895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.87,47.87
2025-08-05T01:15:21.9124435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.82,47.87
2025-08-05T01:15:22.0842412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.82,47.81
2025-08-05T01:15:22.1155933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.76,47.81
2025-08-05T01:15:22.2874004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.76,47.75
2025-08-05T01:15:22.3030546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.69,47.75
2025-08-05T01:15:22.4904932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.69,47.69
2025-08-05T01:15:22.5060821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.63,47.69
2025-08-05T01:15:22.6934819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.63,47.63
2025-08-05T01:15:22.7091995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.58,47.63
2025-08-05T01:15:22.8966647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.58,47.57
2025-08-05T01:15:22.9123570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.52,47.57
2025-08-05T01:15:23.0885078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.52,47.53
2025-08-05T01:15:23.1154342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.48,47.53
2025-08-05T01:15:23.2872320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.48,47.49
2025-08-05T01:15:23.3028285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.44,47.49
2025-08-05T01:15:23.4903285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-08-05T01:15:23.5059908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.41,47.46
2025-08-05T01:15:23.6933788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-08-05T01:15:23.7089625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.39,47.44
2025-08-05T01:15:23.8963613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.39,47.42
2025-08-05T01:15:23.9120342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.37,47.42
2025-08-05T01:15:24.0838549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.37,47.4
2025-08-05T01:15:24.1151441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.36,47.4
2025-08-05T01:15:24.2870107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-08-05T01:15:24.3026209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.34,47.38
2025-08-05T01:15:24.4900459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.34,47.36
2025-08-05T01:15:24.5056965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.32,47.36
2025-08-05T01:15:24.6932025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.32,47.34
2025-08-05T01:15:24.7087775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.29,47.34
2025-08-05T01:15:24.8961731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.29,47.3
2025-08-05T01:15:24.9119573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:15:25.0837372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.26,47.26
2025-08-05T01:15:25.1150004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:15:25.2868569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.22,47.22
2025-08-05T01:15:25.3024505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.17,47.22
2025-08-05T01:15:25.4898870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.17,47.17
2025-08-05T01:15:25.5055194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.12,47.17
2025-08-05T01:15:25.6929941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.12,47.12
2025-08-05T01:15:25.7086200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.07,47.12
2025-08-05T01:15:25.8959307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.07,47.07
2025-08-05T01:15:25.9117093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T01:15:26.0834713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.02,47.02
2025-08-05T01:15:26.1146873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.97,47.02
2025-08-05T01:15:26.2865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-08-05T01:15:26.3021565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.92,46.97
2025-08-05T01:15:26.4897062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.92,46.92
2025-08-05T01:15:26.5053273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.87,46.92
2025-08-05T01:15:26.6927515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.87,46.86
2025-08-05T01:15:26.7084542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.8,46.86
2025-08-05T01:15:26.8958895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.8,46.79
2025-08-05T01:15:26.9114098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.73,46.79
2025-08-05T01:15:27.0832665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.73,46.71
2025-08-05T01:15:27.1145778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.65,46.71
2025-08-05T01:15:27.2864984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.65,46.62
2025-08-05T01:15:27.3020644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.56,46.62
2025-08-05T01:15:27.4894625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.56,46.52
2025-08-05T01:15:27.5050911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.46,46.52
2025-08-05T01:15:27.6925524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.46,46.42
2025-08-05T01:15:27.7081620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.36,46.42
2025-08-05T01:15:27.8974864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.36,46.32
2025-08-05T01:15:27.9132899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.26,46.32
2025-08-05T01:15:28.0850648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.26,46.23
2025-08-05T01:15:28.1164261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-08-05T01:15:28.2882321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T01:15:28.3037411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:15:28.4912969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T01:15:28.5069762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:15:28.6943509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T01:15:28.7100775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T01:15:28.8973270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:15:28.9129962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.94,46
2025-08-05T01:15:29.0848534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:15:29.1162065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T01:15:29.2880241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:29.3036931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:29.4911027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:29.5067376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T01:15:29.6941438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T01:15:29.7098779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:29.8972710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:29.9128471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:30.0854835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:15:30.1160157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T01:15:30.2877256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T01:15:30.3034702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T01:15:30.4908990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:15:30.5065895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:15:30.6939730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:15:30.7095923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.84,45.9
2025-08-05T01:15:30.8969745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:15:30.9127032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-08-05T01:15:31.0844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T01:15:31.1157545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T01:15:31.2876046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:15:31.3032624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T01:15:31.4907093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T01:15:31.5062861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:15:31.6938023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T01:15:31.7093977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:15:31.8968519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T01:15:31.9124424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T01:15:32.0843664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T01:15:32.1156700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T01:15:32.2873623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T01:15:32.3030811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:15:32.4905251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T01:15:32.5061840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T01:15:32.6935330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T01:15:32.7092220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:15:32.8965626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T01:15:32.9122353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T01:15:33.0840942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T01:15:33.1153693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:15:33.2872529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T01:15:33.3029202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:15:33.4902525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T01:15:33.5060224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:15:33.6934043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T01:15:33.7090271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:15:33.8965759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T01:15:33.9122064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:15:34.0838454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T01:15:34.1151697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:15:34.2870138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T01:15:34.3026416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:15:34.4900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:15:34.5058728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:15:34.6931798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T01:15:34.7089290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:15:34.8962828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T01:15:34.9119314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:15:35.0837007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:15:35.1149405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:15:35.2868656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:15:35.3024897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:15:35.4899425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:15:35.5055524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T01:15:35.6929593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:15:35.7087343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.65,44.71
2025-08-05T01:15:35.8960452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:15:35.9117535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T01:15:36.0836121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:15:36.1147016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.6,44.65
2025-08-05T01:15:36.2866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T01:15:36.3022498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:15:36.4897111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T01:15:36.5052669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.51,44.57
2025-08-05T01:15:36.6928126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T01:15:36.7084963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.46,44.52
2025-08-05T01:15:36.8958900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T01:15:36.9114534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.41,44.47
2025-08-05T01:15:37.0832887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T01:15:37.1147009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.35,44.41
2025-08-05T01:15:37.2864252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T01:15:37.3020082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.3,44.36
2025-08-05T01:15:37.4895450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T01:15:37.5051314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.24,44.3
2025-08-05T01:15:37.6925845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T01:15:37.7081971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.19,44.25
2025-08-05T01:15:37.8956619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T01:15:37.9112845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.14,44.2
2025-08-05T01:15:38.0987665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T01:15:38.1146094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.1,44.16
2025-08-05T01:15:38.2862512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.1,44.13
2025-08-05T01:15:38.3018662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.07,44.13
2025-08-05T01:15:38.4893227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T01:15:38.5049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.04,44.1
2025-08-05T01:15:38.6924378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:15:38.7081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.02,44.07
2025-08-05T01:15:38.8955648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.02,44.06
2025-08-05T01:15:38.9111002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.01,44.06
2025-08-05T01:15:39.0984502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.01,44.06
2025-08-05T01:15:39.1140161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.01,44.06
2025-08-05T01:15:39.2860253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.01,44.07
2025-08-05T01:15:39.3016525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.02,44.07
2025-08-05T01:15:39.4891154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.02,44.08
2025-08-05T01:15:39.5047506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.03,44.08
2025-08-05T01:15:39.6922125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.03,44.11
2025-08-05T01:15:39.7078447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.06,44.11
2025-08-05T01:15:39.8953104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.06,44.14
2025-08-05T01:15:39.9109290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.09,44.14
2025-08-05T01:15:40.0983247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.09,44.17
2025-08-05T01:15:40.1139918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.12,44.17
2025-08-05T01:15:40.2857948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.12,44.21
2025-08-05T01:15:40.3014600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.16,44.21
2025-08-05T01:15:40.4888696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.16,44.24
2025-08-05T01:15:40.5045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.19,44.24
2025-08-05T01:15:40.6919895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.19,44.27
2025-08-05T01:15:40.7075878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:15:40.8951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T01:15:40.9107528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:15:41.1061825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:15:41.1062475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:15:41.2855989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:15:41.3012448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:15:41.4887020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:15:41.5043727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.19,44.25
2025-08-05T01:15:41.6917973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T01:15:41.7073974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.15,44.2
2025-08-05T01:15:41.8948857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-08-05T01:15:41.9104688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.09,44.14
2025-08-05T01:15:42.0978374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.09,44.07
2025-08-05T01:15:42.1135338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.02,44.07
2025-08-05T01:15:42.2854405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.02,43.99
2025-08-05T01:15:42.3167055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.94,43.99
2025-08-05T01:15:42.4885264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.94,43.9
2025-08-05T01:15:42.5042013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.85,43.9
2025-08-05T01:15:42.6916094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.85,43.81
2025-08-05T01:15:42.7072812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:15:42.8946456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.76,43.72
2025-08-05T01:15:42.9103421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:15:43.0976582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.68,43.64
2025-08-05T01:15:43.1134565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.59,43.64
2025-08-05T01:15:43.2852966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-08-05T01:15:43.3164944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:15:43.4883314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-08-05T01:15:43.5039402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:15:43.6962732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-08-05T01:15:43.7070785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.41,43.45
2025-08-05T01:15:43.8944870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.41,43.42
2025-08-05T01:15:43.9100685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:15:44.0974928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.38,43.4
2025-08-05T01:15:44.1132129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.36,43.4
2025-08-05T01:15:44.2849920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.36,43.4
2025-08-05T01:15:44.3162800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.36,43.4
2025-08-05T01:15:44.4881187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.36,43.42
2025-08-05T01:15:44.5037169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.37,43.42
2025-08-05T01:15:44.6911937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.37,43.44
2025-08-05T01:15:44.7067901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.4,43.44
2025-08-05T01:15:44.8943197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.4,43.48
2025-08-05T01:15:44.9099296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.44,43.48
2025-08-05T01:15:45.0974623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.44,43.53
2025-08-05T01:15:45.1130572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.49,43.53
2025-08-05T01:15:45.2848460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.49,43.59
2025-08-05T01:15:45.3160687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:15:45.4879388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.54,43.65
2025-08-05T01:15:45.5035776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:15:45.6909374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.6,43.7
2025-08-05T01:15:45.7066557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.65,43.7
2025-08-05T01:15:45.8940248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.65,43.75
2025-08-05T01:15:45.9097450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-08-05T01:15:46.0972542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.7,43.8
2025-08-05T01:15:46.1128050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.74,43.8
2025-08-05T01:15:46.2846933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.74,43.83
2025-08-05T01:15:46.3159467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.77,43.83
2025-08-05T01:15:46.4876601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.77,43.86
2025-08-05T01:15:46.5033698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.8,43.86
2025-08-05T01:15:46.6908112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.8,43.87
2025-08-05T01:15:46.7064546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.81,43.87
2025-08-05T01:15:46.8939197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.81,43.87
2025-08-05T01:15:46.9094729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.81,43.87
2025-08-05T01:15:47.0969128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.81,43.86
2025-08-05T01:15:47.1125438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.79,43.86
2025-08-05T01:15:47.2844503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.79,43.83
2025-08-05T01:15:47.3157272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.77,43.83
2025-08-05T01:15:47.4874916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-08-05T01:15:47.5032513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.73,43.79
2025-08-05T01:15:47.6905838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-08-05T01:15:47.7063329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.68,43.75
2025-08-05T01:15:47.8937537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T01:15:47.9093786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.63,43.69
2025-08-05T01:15:48.0966962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.63,43.63
2025-08-05T01:15:48.1123814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-08-05T01:15:48.2842680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.57,43.57
2025-08-05T01:15:48.3155228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.51,43.57
2025-08-05T01:15:48.4872572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-08-05T01:15:48.5030377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.45,43.51
2025-08-05T01:15:48.6904153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.45,43.45
2025-08-05T01:15:48.7060898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.39,43.45
2025-08-05T01:15:48.8935023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.39,43.4
2025-08-05T01:15:48.9091901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:15:49.0964659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.35,43.36
2025-08-05T01:15:49.1121987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-08-05T01:15:49.2840649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.31,43.33
2025-08-05T01:15:49.3152283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.29,43.33
2025-08-05T01:15:49.4871157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.29,43.33
2025-08-05T01:15:49.5028066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.29,43.33
2025-08-05T01:15:49.6902046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:15:49.7058970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.3,43.34
2025-08-05T01:15:49.8933578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.3,43.37
2025-08-05T01:15:49.9089441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.33,43.37
2025-08-05T01:15:50.0964013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.33,43.41
2025-08-05T01:15:50.1119793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.37,43.41
2025-08-05T01:15:50.2838359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.37,43.45
2025-08-05T01:15:50.3151092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:15:50.4869192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.42,43.51
2025-08-05T01:15:50.5025384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:15:50.6899664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.47,43.56
2025-08-05T01:15:50.7055841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:15:50.8931016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.52,43.61
2025-08-05T01:15:50.9087288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.57,43.61
2025-08-05T01:15:51.0961786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.57,43.65
2025-08-05T01:15:51.1118320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-08-05T01:15:51.2836263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.61,43.67
2025-08-05T01:15:51.3149298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:15:51.4867316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.63,43.69
2025-08-05T01:15:51.5023773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:15:51.6897669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:15:51.7053902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:15:51.8928446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:15:51.9084743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:15:52.0959219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:15:52.1116426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:15:52.2990367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-08-05T01:15:52.3147394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-08-05T01:15:52.4865421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:15:52.5022371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-08-05T01:15:52.6896307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:15:52.7052093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:15:52.8927468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.56,43.59
2025-08-05T01:15:52.9082658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:15:53.0957555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.54,43.56
2025-08-05T01:15:53.1113801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-08-05T01:15:53.2988464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.51,43.54
2025-08-05T01:15:53.3145023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.49,43.54
2025-08-05T01:15:53.4863230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.49,43.52
2025-08-05T01:15:53.5020694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.47,43.52
2025-08-05T01:15:53.6893747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-08-05T01:15:53.7049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:15:53.8924019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.45,43.49
2025-08-05T01:15:53.9081360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.43,43.49
2025-08-05T01:15:54.0847580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:15:54.1112254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.42,43.47
2025-08-05T01:15:54.2986534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:15:54.3143389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.4,43.45
2025-08-05T01:15:54.4861278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.4,43.44
2025-08-05T01:15:54.5018711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.38,43.44
2025-08-05T01:15:54.6892103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:15:54.7048789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:15:54.8987381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:15:54.9143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.37,43.42
2025-08-05T01:15:55.0861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.37,43.42
2025-08-05T01:15:55.1017996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.37,43.42
2025-08-05T01:15:55.2892801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.37,43.43
2025-08-05T01:15:55.3049191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:15:55.4923462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.38,43.45
2025-08-05T01:15:55.5079980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.4,43.45
2025-08-05T01:15:55.6954373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.4,43.47
2025-08-05T01:15:55.7110863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.42,43.47
2025-08-05T01:15:55.8985392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.42,43.5
2025-08-05T01:15:55.9142022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:15:56.0860061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.45,43.53
2025-08-05T01:15:56.1016427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.49,43.53
2025-08-05T01:15:56.2891170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.49,43.57
2025-08-05T01:15:56.3046312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:15:56.4920849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.52,43.6
2025-08-05T01:15:56.5077950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:15:56.6952768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.55,43.62
2025-08-05T01:15:56.7109612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-08-05T01:15:56.8983355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-08-05T01:15:56.9139704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.59,43.64
2025-08-05T01:15:57.0857424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.59,43.65
2025-08-05T01:15:57.1035156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:15:57.2888261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:15:57.3045246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:15:57.4919740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:15:57.5075156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.59,43.65
2025-08-05T01:15:57.6950786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.59,43.63
2025-08-05T01:15:57.7107150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-08-05T01:15:57.8980771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:15:57.9137743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:15:58.0855370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.56,43.59
2025-08-05T01:15:58.1169168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:15:58.2886855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:15:58.3043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.51,43.57
2025-08-05T01:15:58.4917606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:15:58.5074413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.49,43.55
2025-08-05T01:15:58.6948555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.49,43.53
2025-08-05T01:15:58.7104343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.48,43.53
2025-08-05T01:15:58.8979764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.48,43.53
2025-08-05T01:15:58.9136438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.48,43.53
2025-08-05T01:15:59.0854121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.48,43.53
2025-08-05T01:15:59.1166897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.48,43.53
2025-08-05T01:15:59.2884906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.48,43.54
2025-08-05T01:15:59.3041097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:15:59.4915967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.5,43.57
2025-08-05T01:15:59.5072404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:15:59.6946748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.52,43.6
2025-08-05T01:15:59.7103142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:15:59.8977428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.55,43.63
2025-08-05T01:15:59.9133685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-08-05T01:16:00.0851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.58,43.66
2025-08-05T01:16:00.1164620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.61,43.66
2025-08-05T01:16:00.2883187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.61,43.69
2025-08-05T01:16:00.3039517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:16:00.4913664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.64,43.72
2025-08-05T01:16:00.5071141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:16:00.6943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.67,43.74
2025-08-05T01:16:00.7101129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.69,43.74
2025-08-05T01:16:00.8975807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.69,43.75
2025-08-05T01:16:00.9130410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-08-05T01:16:01.0850568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.7,43.76
2025-08-05T01:16:01.1162592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.71,43.76
2025-08-05T01:16:01.2880447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.71,43.75
2025-08-05T01:16:01.3037160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.71,43.75
2025-08-05T01:16:01.4912154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-08-05T01:16:01.5067577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:16:01.6942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:16:01.7098407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.68,43.73
2025-08-05T01:16:01.8973207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:16:01.9129152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.66,43.71
2025-08-05T01:16:02.0848024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-08-05T01:16:02.1160650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:16:02.2878815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.64,43.66
2025-08-05T01:16:02.3035392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.61,43.66
2025-08-05T01:16:02.4909991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:16:02.5065701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.59,43.63
2025-08-05T01:16:02.6940243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.59,43.6
2025-08-05T01:16:02.7097858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:16:02.8971540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.55,43.57
2025-08-05T01:16:02.9127667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:16:03.0845595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.52,43.54
2025-08-05T01:16:03.1159155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.49,43.54
2025-08-05T01:16:03.2877712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.49,43.5
2025-08-05T01:16:03.3033796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:16:03.4907638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.46,43.47
2025-08-05T01:16:03.5064508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:16:03.6938765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:16:03.7094838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.4,43.45
2025-08-05T01:16:03.8969656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.4,43.42
2025-08-05T01:16:03.9125305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.37,43.42
2025-08-05T01:16:04.0842872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.37,43.4
2025-08-05T01:16:04.1157209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:16:04.2874678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:16:04.3031182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.33,43.38
2025-08-05T01:16:04.4905527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.33,43.37
2025-08-05T01:16:04.5061756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.32,43.37
2025-08-05T01:16:04.6936874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.32,43.36
2025-08-05T01:16:04.7093261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-08-05T01:16:04.8967421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.31,43.35
2025-08-05T01:16:04.9123391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.0840861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.1154004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.2872975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.3029059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.4903688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.3,43.35
2025-08-05T01:16:05.5060873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.29,43.35
2025-08-05T01:16:05.6934884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:05.7090647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:05.8965598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:05.9122250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:06.0840141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:06.1151962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:06.2871469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.29,43.33
2025-08-05T01:16:06.3027445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.28,43.33
2025-08-05T01:16:06.4901915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.28,43.33
2025-08-05T01:16:06.5058660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.28,43.33
2025-08-05T01:16:06.6933077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.28,43.32
2025-08-05T01:16:06.7089040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:06.8964544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:06.9119778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:07.0837852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:07.1151830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:07.2869085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:07.3081179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:07.4900179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.27,43.33
2025-08-05T01:16:07.5055902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.28,43.33
2025-08-05T01:16:07.6930904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.28,43.34
2025-08-05T01:16:07.7087214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:07.8959834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.29,43.35
2025-08-05T01:16:07.9118099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.31,43.35
2025-08-05T01:16:08.1049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-08-05T01:16:08.1049494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.32,43.36
2025-08-05T01:16:08.2866961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.32,43.38
2025-08-05T01:16:08.3022974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.34,43.38
2025-08-05T01:16:08.4898229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.34,43.39
2025-08-05T01:16:08.5053837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.35,43.39
2025-08-05T01:16:08.6928848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:16:08.7085392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:16:08.8959957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:16:08.9116097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:16:09.0989605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.35,43.39
2025-08-05T01:16:09.1145263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.34,43.39
2025-08-05T01:16:09.2864972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-08-05T01:16:09.3021587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.32,43.37
2025-08-05T01:16:09.4895877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.32,43.34
2025-08-05T01:16:09.5052225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:16:09.6927446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.29,43.31
2025-08-05T01:16:09.7083127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.25,43.31
2025-08-05T01:16:09.8957693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.25,43.26
2025-08-05T01:16:09.9113578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.21,43.26
2025-08-05T01:16:10.0987056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-08-05T01:16:10.1144038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.16,43.22
2025-08-05T01:16:10.2863568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-08-05T01:16:10.3019037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.11,43.17
2025-08-05T01:16:10.4893981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.11,43.12
2025-08-05T01:16:10.5050679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.07,43.12
2025-08-05T01:16:10.6926530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.07,43.08
2025-08-05T01:16:10.7081399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.02,43.08
2025-08-05T01:16:10.8955813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.02,43.04
2025-08-05T01:16:10.9110769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.98,43.04
2025-08-05T01:16:11.0985232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.98,43
2025-08-05T01:16:11.1142144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.94,43
2025-08-05T01:16:11.2860364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.94,42.96
2025-08-05T01:16:11.3017571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.91,42.96
2025-08-05T01:16:11.4891603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.91,42.93
2025-08-05T01:16:11.5048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.88,42.93
2025-08-05T01:16:11.6922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.88,42.9
2025-08-05T01:16:11.7079981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:11.8953704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.85,42.88
2025-08-05T01:16:11.9108688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.82,42.88
2025-08-05T01:16:12.0984293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:16:12.1140143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-08-05T01:16:12.2858925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.79,42.82
2025-08-05T01:16:12.3172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.77,42.82
2025-08-05T01:16:12.4889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.77,42.8
2025-08-05T01:16:12.5047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.74,42.8
2025-08-05T01:16:12.6920762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.74,42.77
2025-08-05T01:16:12.7077291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:12.8862834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.72,42.75
2025-08-05T01:16:12.9107768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:16:13.0981290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:16:13.1139367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:16:13.2859080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.68,42.72
2025-08-05T01:16:13.3169979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:16:13.4887245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.67,42.71
2025-08-05T01:16:13.5045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:13.6918773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:13.7075025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:13.8949735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:13.9106440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:14.0979243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:14.1137167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:14.2853638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:14.3166708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:14.4885595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:16:14.5042746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:16:14.6917396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:16:14.7073685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:16:14.8947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.67,42.73
2025-08-05T01:16:14.9103161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:15.0978806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:16:15.1134803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:15.2853450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.69,42.76
2025-08-05T01:16:15.3165771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-08-05T01:16:15.4883750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.7,42.77
2025-08-05T01:16:15.5040244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:15.6914691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.72,42.79
2025-08-05T01:16:15.7070701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:15.8945491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.74,42.81
2025-08-05T01:16:15.9131437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.75,42.81
2025-08-05T01:16:16.0975464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.75,42.83
2025-08-05T01:16:16.1132306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.77,42.83
2025-08-05T01:16:16.2851151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.77,42.85
2025-08-05T01:16:16.3163500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-08-05T01:16:16.4881878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.79,42.86
2025-08-05T01:16:16.5039159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.81,42.86
2025-08-05T01:16:16.6912394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.81,42.88
2025-08-05T01:16:16.7068570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.82,42.88
2025-08-05T01:16:16.8944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.82,42.89
2025-08-05T01:16:16.9099709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.83,42.89
2025-08-05T01:16:17.0974897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.83,42.89
2025-08-05T01:16:17.1129835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:17.2849559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.84,42.9
2025-08-05T01:16:17.3161949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:17.4879647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:17.5035743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:17.6910123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:17.7068140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:17.8941875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.85,42.89
2025-08-05T01:16:17.9098183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:18.0972198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.84,42.88
2025-08-05T01:16:18.1128919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T01:16:18.2848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.83,42.86
2025-08-05T01:16:18.3160100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.81,42.86
2025-08-05T01:16:18.4878085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.81,42.83
2025-08-05T01:16:18.5034966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.78,42.83
2025-08-05T01:16:18.6908599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.78,42.8
2025-08-05T01:16:18.7065334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:18.8939360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.75,42.77
2025-08-05T01:16:18.9096214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:19.0969752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.72,42.73
2025-08-05T01:16:19.1126861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:19.2845660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.68,42.69
2025-08-05T01:16:19.3157983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.65,42.69
2025-08-05T01:16:19.4876113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.65,42.66
2025-08-05T01:16:19.5032924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:19.6906944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-08-05T01:16:19.7063574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.58,42.63
2025-08-05T01:16:19.8938031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:16:19.9093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.56,42.61
2025-08-05T01:16:20.0967681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.56,42.59
2025-08-05T01:16:20.1124930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:16:20.2843392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:16:20.3155343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:16:20.4873951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.55,42.6
2025-08-05T01:16:20.5030493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.55,42.6
2025-08-05T01:16:20.6905058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.55,42.61
2025-08-05T01:16:20.7060818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-08-05T01:16:20.8935758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.57,42.63
2025-08-05T01:16:20.9141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.58,42.63
2025-08-05T01:16:21.0965266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.58,42.65
2025-08-05T01:16:21.1122583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.6,42.65
2025-08-05T01:16:21.2840686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.6,42.66
2025-08-05T01:16:21.3154025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:21.4871847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.61,42.68
2025-08-05T01:16:21.5027928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:16:21.6900546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:16:21.7057583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.64,42.69
2025-08-05T01:16:21.8933347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:16:21.9089609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:16:22.0964334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:16:22.1119980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.65,42.7
2025-08-05T01:16:22.2838891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:22.3151020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:16:22.4869735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:16:22.5026477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:16:22.6899971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.67,42.73
2025-08-05T01:16:22.7056862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:22.8931478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:16:22.9088495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:23.0962806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.69,42.76
2025-08-05T01:16:23.1118802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-08-05T01:16:23.2993246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.7,42.77
2025-08-05T01:16:23.3149968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:23.4867895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.72,42.78
2025-08-05T01:16:23.5024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.73,42.78
2025-08-05T01:16:23.6897584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.73,42.79
2025-08-05T01:16:23.7054988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:23.8929470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.74,42.8
2025-08-05T01:16:23.9086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.74,42.8
2025-08-05T01:16:24.0866071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:24.1117695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:24.2991208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:24.3146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.73,42.79
2025-08-05T01:16:24.4866144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.73,42.78
2025-08-05T01:16:24.5022504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.72,42.78
2025-08-05T01:16:24.6897133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:16:24.7053142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-08-05T01:16:24.8927950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:16:24.9084421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:16:25.0957937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.68,42.72
2025-08-05T01:16:25.1114603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:16:25.2989393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:16:25.3146466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:16:25.4863635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.64,42.68
2025-08-05T01:16:25.5021593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:16:25.6895334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.63,42.67
2025-08-05T01:16:25.7050517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:16:25.8926192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:25.9082902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:26.0850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:26.1114258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:26.2986567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:26.3144100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:16:26.4861378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.61,42.68
2025-08-05T01:16:26.5174570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:16:26.6892614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.63,42.7
2025-08-05T01:16:26.7048726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.65,42.7
2025-08-05T01:16:26.8923782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.65,42.73
2025-08-05T01:16:26.9079468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:27.0952796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.68,42.76
2025-08-05T01:16:27.1110686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-08-05T01:16:27.2984564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.71,42.79
2025-08-05T01:16:27.3141548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-08-05T01:16:27.4860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.75,42.83
2025-08-05T01:16:27.5173207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:16:27.6890975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.79,42.87
2025-08-05T01:16:27.7047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.82,42.87
2025-08-05T01:16:27.8921372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.82,42.9
2025-08-05T01:16:27.9078799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:16:28.0953396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.86,42.93
2025-08-05T01:16:28.1109186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.88,42.93
2025-08-05T01:16:28.2982007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.88,42.95
2025-08-05T01:16:28.3140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:16:28.4857796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.91,42.97
2025-08-05T01:16:28.5171087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T01:16:28.6888736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.92,42.98
2025-08-05T01:16:28.7045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:16:28.8919215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:16:28.9076377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:16:29.0962733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:16:29.1106935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:16:29.2981040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:16:29.3138579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T01:16:29.4856079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.92,42.95
2025-08-05T01:16:29.5168279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.9,42.95
2025-08-05T01:16:29.6886809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.9,42.93
2025-08-05T01:16:29.7043203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.88,42.93
2025-08-05T01:16:29.8917239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.88,42.91
2025-08-05T01:16:29.9072950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-08-05T01:16:30.0948639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.86,42.89
2025-08-05T01:16:30.1104196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:30.2979830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.84,42.87
2025-08-05T01:16:30.3135061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.82,42.87
2025-08-05T01:16:30.4854554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.82,42.86
2025-08-05T01:16:30.5166630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.81,42.86
2025-08-05T01:16:30.6884769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.81,42.84
2025-08-05T01:16:30.7041675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.79,42.84
2025-08-05T01:16:30.8915846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:16:30.9072610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.78,42.83
2025-08-05T01:16:31.0946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-08-05T01:16:31.1102295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:16:31.2977411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:16:31.3134148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.76,42.81
2025-08-05T01:16:31.4851906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:16:31.5164714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:31.6882937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:31.7039609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:31.8913340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:31.9070031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.0945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.1101794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.2975841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.3131875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.4849793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.5162881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.6880326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.7036686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:32.8910750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.75,42.81
2025-08-05T01:16:32.9068185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.76,42.81
2025-08-05T01:16:33.0942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.76,42.81
2025-08-05T01:16:33.1098693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.76,42.81
2025-08-05T01:16:33.2973209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:16:33.3130027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:33.4847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:33.5162104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.75,42.8
2025-08-05T01:16:33.6878740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-08-05T01:16:33.7035842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:33.8909624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.74,42.78
2025-08-05T01:16:33.9066136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.73,42.78
2025-08-05T01:16:34.0940585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:16:34.1096217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:34.2971291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:16:34.3127989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-08-05T01:16:34.4846093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:16:34.5159079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:16:34.6877363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:16:34.7033307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:34.8907382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:34.9065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:35.0937893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:16:35.1093715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:35.2969742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:35.3125514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:16:35.4843614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:16:35.5156756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:35.6875042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.69,42.75
2025-08-05T01:16:35.7031563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:16:35.8906091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-08-05T01:16:35.9062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-08-05T01:16:36.0935294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.71,42.77
2025-08-05T01:16:36.1092525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:16:36.2967151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.72,42.78
2025-08-05T01:16:36.3123912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.73,42.78
2025-08-05T01:16:36.4841966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.73,42.79
2025-08-05T01:16:36.5155210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:36.6873284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:36.7030144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:36.8903584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:36.9059445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:37.0934467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.74,42.78
2025-08-05T01:16:37.1090690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.72,42.78
2025-08-05T01:16:37.2965754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:16:37.3121374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.7,42.76
2025-08-05T01:16:37.4996162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.7,42.72
2025-08-05T01:16:37.5153463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:16:37.6869265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.67,42.69
2025-08-05T01:16:37.7027719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:16:37.8902240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.63,42.64
2025-08-05T01:16:37.9058117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.59,42.64
2025-08-05T01:16:38.0932143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.59,42.59
2025-08-05T01:16:38.1089510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:16:38.3021705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-08-05T01:16:38.3119912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.48,42.54
2025-08-05T01:16:38.4994740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.48,42.48
2025-08-05T01:16:38.5150697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.44,42.48
2025-08-05T01:16:38.6869297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.44,42.44
2025-08-05T01:16:38.7025800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.39,42.44
2025-08-05T01:16:38.8900357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.39,42.41
2025-08-05T01:16:38.9056078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.36,42.41
2025-08-05T01:16:39.0930461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.36,42.39
2025-08-05T01:16:39.1086054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:16:39.2961622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:16:39.3118777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:16:39.4991901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.35,42.4
2025-08-05T01:16:39.5148652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.36,42.4
2025-08-05T01:16:39.6866654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.36,42.44
2025-08-05T01:16:39.7023305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.4,42.44
2025-08-05T01:16:39.8898514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.4,42.48
2025-08-05T01:16:39.9053804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.44,42.48
2025-08-05T01:16:40.0927843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.44,42.54
2025-08-05T01:16:40.1085749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.5,42.54
2025-08-05T01:16:40.2959638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.5,42.61
2025-08-05T01:16:40.3116180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.56,42.61
2025-08-05T01:16:40.4990296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.56,42.67
2025-08-05T01:16:40.5146540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.63,42.67
2025-08-05T01:16:40.6864572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.63,42.74
2025-08-05T01:16:40.7177814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:16:40.8894161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.69,42.79
2025-08-05T01:16:40.9053124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.74,42.79
2025-08-05T01:16:41.0926937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,42.74,42.85
2025-08-05T01:16:41.1084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.79,42.85
2025-08-05T01:16:41.2956951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.79,42.88
2025-08-05T01:16:41.3114112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.82,42.88
2025-08-05T01:16:41.4988148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.82,42.9
2025-08-05T01:16:41.5145144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.84,42.9
2025-08-05T01:16:41.6864591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.84,42.91
2025-08-05T01:16:41.7175476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.85,42.91
2025-08-05T01:16:41.8893529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:41.9063031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.83,42.9
2025-08-05T01:16:42.0923198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:16:42.1081492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.8,42.87
2025-08-05T01:16:42.2955768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.8,42.83
2025-08-05T01:16:42.3111924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.76,42.83
2025-08-05T01:16:42.4985758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.76,42.77
2025-08-05T01:16:42.5142754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.71,42.77
2025-08-05T01:16:42.6860676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.71,42.71
2025-08-05T01:16:42.7173677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:16:42.8891988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.65,42.65
2025-08-05T01:16:42.9047953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.58,42.65
2025-08-05T01:16:43.0920960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.58,42.58
2025-08-05T01:16:43.1078223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.52,42.58
2025-08-05T01:16:43.2953596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.52,42.52
2025-08-05T01:16:43.3110135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.45,42.52
2025-08-05T01:16:43.4984750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.45,42.46
2025-08-05T01:16:43.5141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.4,42.46
2025-08-05T01:16:43.6857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.4,42.41
2025-08-05T01:16:43.7171668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.35,42.41
2025-08-05T01:16:43.8889868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.35,42.37
2025-08-05T01:16:43.9045149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:16:44.0919731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.32,42.35
2025-08-05T01:16:44.1076560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:16:44.2951258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.3,42.34
2025-08-05T01:16:44.3108181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.29,42.34
2025-08-05T01:16:44.4982379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.29,42.35
2025-08-05T01:16:44.5139406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:16:44.6856457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.3,42.36
2025-08-05T01:16:44.7169286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.32,42.36
2025-08-05T01:16:44.8887478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.32,42.4
2025-08-05T01:16:44.9043601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.36,42.4
2025-08-05T01:16:45.0918393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.36,42.44
2025-08-05T01:16:45.1074895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.4,42.44
2025-08-05T01:16:45.2949364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.4,42.49
2025-08-05T01:16:45.3105661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.46,42.49
2025-08-05T01:16:45.4980295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.46,42.55
2025-08-05T01:16:45.5136773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.51,42.55
2025-08-05T01:16:45.6854391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.51,42.61
2025-08-05T01:16:45.7167403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-08-05T01:16:45.8885847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.57,42.67
2025-08-05T01:16:45.9041883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.63,42.67
2025-08-05T01:16:46.0916571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.63,42.73
2025-08-05T01:16:46.1073495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:16:46.2948168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.69,42.78
2025-08-05T01:16:46.3104479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.74,42.78
2025-08-05T01:16:46.4979295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.74,42.83
2025-08-05T01:16:46.5135153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:16:46.6852975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.79,42.87
2025-08-05T01:16:46.7165446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:16:46.8883811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.83,42.91
2025-08-05T01:16:46.9039984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-08-05T01:16:47.0913372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.86,42.94
2025-08-05T01:16:47.1069825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-08-05T01:16:47.2945877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.89,42.96
2025-08-05T01:16:47.3102641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.91,42.96
2025-08-05T01:16:47.4975482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.91,42.97
2025-08-05T01:16:47.5133298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T01:16:47.6850891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T01:16:47.7164277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:16:47.8881919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:16:47.9037870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.92,42.97
2025-08-05T01:16:48.0911540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:16:48.1068398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.91,42.96
2025-08-05T01:16:48.2944532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:16:48.3100389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.9,42.95
2025-08-05T01:16:48.4974919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.9,42.94
2025-08-05T01:16:48.5131252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-08-05T01:16:48.6848383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.89,42.93
2025-08-05T01:16:48.7161916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.87,42.93
2025-08-05T01:16:48.8879593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.87,42.91
2025-08-05T01:16:48.9034912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-08-05T01:16:49.0909852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:16:49.1066281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:16:49.2941981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.85,42.89
2025-08-05T01:16:49.3098109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:49.4972621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:49.5129404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:49.6846494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.84,42.88
2025-08-05T01:16:49.7159146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T01:16:49.8877753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T01:16:49.9034487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T01:16:50.0908145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.83,42.89
2025-08-05T01:16:50.1075174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:50.2938995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:50.3095650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:16:50.4971001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.84,42.91
2025-08-05T01:16:50.5127276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-08-05T01:16:50.6845173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.86,42.93
2025-08-05T01:16:50.7157255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.88,42.93
2025-08-05T01:16:50.8874726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.88,42.96
2025-08-05T01:16:50.9031780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:16:51.0906806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.92,43
2025-08-05T01:16:51.1062783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.95,43
2025-08-05T01:16:51.2937495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.95,43.05
2025-08-05T01:16:51.3094333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:16:51.4968240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43,43.1
2025-08-05T01:16:51.5124917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.05,43.1
2025-08-05T01:16:51.6999280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.05,43.15
2025-08-05T01:16:51.7156436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.11,43.15
2025-08-05T01:16:51.8873585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.11,43.21
2025-08-05T01:16:51.9030614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.16,43.21
2025-08-05T01:16:52.0903352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.16,43.27
2025-08-05T01:16:52.1061116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.22,43.27
2025-08-05T01:16:52.2936147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.22,43.33
2025-08-05T01:16:52.3092083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.28,43.33
2025-08-05T01:16:52.4966925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.28,43.38
2025-08-05T01:16:52.5122813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.33,43.38
2025-08-05T01:16:52.6997620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.33,43.43
2025-08-05T01:16:52.7153992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:16:52.8871788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.38,43.47
2025-08-05T01:16:52.9028562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.42,43.47
2025-08-05T01:16:53.0902579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.42,43.5
2025-08-05T01:16:53.1059284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.44,43.5
2025-08-05T01:16:53.2933227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.44,43.51
2025-08-05T01:16:53.3090248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.46,43.51
2025-08-05T01:16:53.4963895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.46,43.51
2025-08-05T01:16:53.5120682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.45,43.51
2025-08-05T01:16:53.6995240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:16:53.7151607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.44,43.5
2025-08-05T01:16:53.8869366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:16:53.9025455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.41,43.47
2025-08-05T01:16:54.0900369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.41,43.43
2025-08-05T01:16:54.1056895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.37,43.43
2025-08-05T01:16:54.2930640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-08-05T01:16:54.3089402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.32,43.38
2025-08-05T01:16:54.4962396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.32,43.32
2025-08-05T01:16:54.5118631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:16:54.6992448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.27,43.27
2025-08-05T01:16:54.7148955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.21,43.27
2025-08-05T01:16:54.8867314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-08-05T01:16:54.9024843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.16,43.22
2025-08-05T01:16:55.0897435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.16,43.17
2025-08-05T01:16:55.1054650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.12,43.17
2025-08-05T01:16:55.2928662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.12,43.14
2025-08-05T01:16:55.3085668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.09,43.14
2025-08-05T01:16:55.4959485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.09,43.12
2025-08-05T01:16:55.5116756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.07,43.12
2025-08-05T01:16:55.6991386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.07,43.11
2025-08-05T01:16:55.7147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.07,43.11
2025-08-05T01:16:55.8866244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.07,43.12
2025-08-05T01:16:55.9178925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.08,43.12
2025-08-05T01:16:56.0896396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.08,43.15
2025-08-05T01:16:56.1052721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.1,43.15
2025-08-05T01:16:56.2927548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.1,43.18
2025-08-05T01:16:56.3083939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.13,43.18
2025-08-05T01:16:56.4958570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.13,43.23
2025-08-05T01:16:56.5115148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.18,43.23
2025-08-05T01:16:56.6988929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.18,43.29
2025-08-05T01:16:56.7145547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.24,43.29
2025-08-05T01:16:56.8863961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.24,43.36
2025-08-05T01:16:56.9176537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-08-05T01:16:57.0895095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.31,43.43
2025-08-05T01:16:57.1050457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:16:57.2925801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.38,43.51
2025-08-05T01:16:57.3082479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.46,43.51
2025-08-05T01:16:57.4956395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,43.46,43.59
2025-08-05T01:16:57.5113547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:16:57.6987183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.54,43.66
2025-08-05T01:16:57.7143629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.61,43.66
2025-08-05T01:16:57.8862172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,43.61,43.73
2025-08-05T01:16:57.9175109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.68,43.73
2025-08-05T01:16:58.0891778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.68,43.79
2025-08-05T01:16:58.1048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.73,43.79
2025-08-05T01:16:58.2924697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,43.73,43.84
2025-08-05T01:16:58.3080047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.78,43.84
2025-08-05T01:16:58.4954186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.78,43.88
2025-08-05T01:16:58.5110336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.82,43.88
2025-08-05T01:16:58.6985208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.82,43.9
2025-08-05T01:16:58.7141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.84,43.9
2025-08-05T01:16:58.8859729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.84,43.91
2025-08-05T01:16:58.9173141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.86,43.91
2025-08-05T01:16:59.0889752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.86,43.92
2025-08-05T01:16:59.1045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.86,43.92
2025-08-05T01:16:59.2921498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.86,43.91
2025-08-05T01:16:59.3078062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.85,43.91
2025-08-05T01:16:59.4952235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.85,43.89
2025-08-05T01:16:59.5109393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.84,43.89
2025-08-05T01:16:59.6982010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-08-05T01:16:59.7139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.81,43.87
2025-08-05T01:16:59.8857971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:16:59.9170729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.79,43.85
2025-08-05T01:17:00.0888278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-08-05T01:17:00.1045049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.76,43.82
2025-08-05T01:17:00.2919993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:17:00.3076232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.74,43.79
2025-08-05T01:17:00.4950849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.74,43.77
2025-08-05T01:17:00.5106712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.71,43.77
2025-08-05T01:17:00.6981037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.71,43.75
2025-08-05T01:17:00.7137279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-08-05T01:17:00.8856122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:17:00.9168759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.69,43.74
2025-08-05T01:17:01.0886508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:17:01.1043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.68,43.73
2025-08-05T01:17:01.2917229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.68,43.74
2025-08-05T01:17:01.3074564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.69,43.74
2025-08-05T01:17:01.4948917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.69,43.76
2025-08-05T01:17:01.5103867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.71,43.76
2025-08-05T01:17:01.6980431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.71,43.78
2025-08-05T01:17:01.7135781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.73,43.78
2025-08-05T01:17:01.8853927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.73,43.81
2025-08-05T01:17:01.9167298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:17:02.0883985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.77,43.85
2025-08-05T01:17:02.1039909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.8,43.85
2025-08-05T01:17:02.2914940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.8,43.89
2025-08-05T01:17:02.3072235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.84,43.89
2025-08-05T01:17:02.4946214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.84,43.93
2025-08-05T01:17:02.5102617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.88,43.93
2025-08-05T01:17:02.6976808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.88,43.97
2025-08-05T01:17:02.7134101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.92,43.97
2025-08-05T01:17:02.8851684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.92,44
2025-08-05T01:17:02.9165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.95,44
2025-08-05T01:17:03.0883585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.95,44.03
2025-08-05T01:17:03.1039352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.98,44.03
2025-08-05T01:17:03.2913772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.98,44.05
2025-08-05T01:17:03.3069472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.01,44.05
2025-08-05T01:17:03.4944313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.01,44.08
2025-08-05T01:17:03.5101303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.03,44.08
2025-08-05T01:17:03.6975277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.03,44.1
2025-08-05T01:17:03.7132411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.05,44.1
2025-08-05T01:17:03.8850069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.05,44.11
2025-08-05T01:17:03.9161957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.06,44.11
2025-08-05T01:17:04.0880847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.06,44.13
2025-08-05T01:17:04.1036386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:17:04.2911266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.08,44.15
2025-08-05T01:17:04.3068768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.1,44.15
2025-08-05T01:17:04.4942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.1,44.16
2025-08-05T01:17:04.5098277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T01:17:04.6973645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.11,44.18
2025-08-05T01:17:04.7129486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.13,44.18
2025-08-05T01:17:04.8849452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.13,44.2
2025-08-05T01:17:04.9161482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.15,44.2
2025-08-05T01:17:05.0879610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.15,44.22
2025-08-05T01:17:05.1035017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.17,44.22
2025-08-05T01:17:05.2909477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.17,44.23
2025-08-05T01:17:05.3067354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.18,44.23
2025-08-05T01:17:05.4940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.18,44.25
2025-08-05T01:17:05.5097109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:17:05.6970122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.21,44.28
2025-08-05T01:17:05.7127088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:17:05.8845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.23,44.31
2025-08-05T01:17:05.9158409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.26,44.31
2025-08-05T01:17:06.0875453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.26,44.34
2025-08-05T01:17:06.1076472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:17:06.2907091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.29,44.37
2025-08-05T01:17:06.3064396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:17:06.4938447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.33,44.41
2025-08-05T01:17:06.5094400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:17:06.6969713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.37,44.46
2025-08-05T01:17:06.7125499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T01:17:06.9000075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.41,44.51
2025-08-05T01:17:06.9156375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:17:07.0874397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.46,44.56
2025-08-05T01:17:07.1030826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:17:07.2905295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.52,44.62
2025-08-05T01:17:07.3061988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.57,44.62
2025-08-05T01:17:07.4937101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.57,44.68
2025-08-05T01:17:07.5092960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:17:07.6967089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.64,44.75
2025-08-05T01:17:07.7123679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:17:07.8997130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.7,44.81
2025-08-05T01:17:07.9154391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:17:08.0871934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.76,44.87
2025-08-05T01:17:08.1029449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:17:08.2903862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.82,44.93
2025-08-05T01:17:08.3060517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:17:08.4935079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.88,44.99
2025-08-05T01:17:08.5091265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:17:08.6965558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.94,45.04
2025-08-05T01:17:08.7122408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:17:08.8996727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.99,45.08
2025-08-05T01:17:08.9152566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:17:09.0870398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.03,45.12
2025-08-05T01:17:09.1027592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:17:09.2902283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.07,45.15
2025-08-05T01:17:09.3058121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T01:17:09.4932010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.1,45.17
2025-08-05T01:17:09.5089390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:17:09.6964255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-08-05T01:17:09.7119959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:17:09.8994630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:17:09.9150467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:17:10.0868449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:17:10.1180990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:17:10.2900215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:17:10.3056010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:17:10.4929962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:17:10.5086903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T01:17:10.6961603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T01:17:10.7117359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T01:17:10.8992222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T01:17:10.9149309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.95,45.01
2025-08-05T01:17:11.0866333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T01:17:11.1179668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.89,44.95
2025-08-05T01:17:11.2897836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T01:17:11.3053525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.83,44.89
2025-08-05T01:17:11.4928421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T01:17:11.5085997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:17:11.6959368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T01:17:11.7116051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:17:11.8989809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:17:11.9146250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:17:12.0864183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:17:12.1177745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:17:12.2895908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:17:12.3052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:17:12.4926666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.69,44.76
2025-08-05T01:17:12.5083221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T01:17:12.6957042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.71,44.79
2025-08-05T01:17:12.7114089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:17:12.8855547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.74,44.84
2025-08-05T01:17:12.9167579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:17:13.0886110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.79,44.9
2025-08-05T01:17:13.1041903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:17:13.2916951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,44.84,44.96
2025-08-05T01:17:13.3073168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:17:13.4947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,44.91,45.03
2025-08-05T01:17:13.5104475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:17:13.6978555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,44.98,45.1
2025-08-05T01:17:13.7135451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T01:17:13.8853878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,45.04,45.17
2025-08-05T01:17:13.9165505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T01:17:14.0883763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,45.11,45.23
2025-08-05T01:17:14.1039769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T01:17:14.2914085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,45.18,45.3
2025-08-05T01:17:14.3071533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T01:17:14.4945856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.24,45.35
2025-08-05T01:17:14.5103058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T01:17:14.6976246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.3,45.4
2025-08-05T01:17:14.7133755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:17:14.8850546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.35,45.45
2025-08-05T01:17:14.9163782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T01:17:15.0881827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.39,45.48
2025-08-05T01:17:15.1038323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T01:17:15.2912790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.43,45.51
2025-08-05T01:17:15.3069615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T01:17:15.4943952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.45,45.53
2025-08-05T01:17:15.5100099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:17:15.6974975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.48,45.55
2025-08-05T01:17:15.7131528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:17:15.8848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.5,45.57
2025-08-05T01:17:15.9161686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.51,45.57
2025-08-05T01:17:16.0879440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-08-05T01:17:16.1035928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:16.2911364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:16.3066493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:17:16.4941584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.54,45.61
2025-08-05T01:17:16.5098209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:17:16.6972127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:17:16.7128974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:17:16.9003070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.57,45.64
2025-08-05T01:17:16.9160202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-08-05T01:17:17.0877836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:17:17.1034545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:17:17.2910051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T01:17:17.3065480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:17:17.4940078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:17:17.5095840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:17:17.6969841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:17:17.7127947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:17:17.9001425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:17:17.9158198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:17:18.0877079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T01:17:18.1032311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:17:18.2906470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:17:18.3062631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:17:18.4937414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T01:17:18.5094638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:18.6967900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:18.7124574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:18.8998659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:18.9156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:19.0873811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T01:17:19.1030111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:17:19.2904529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T01:17:19.3061479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:17:19.4935554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:17:19.5092309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:17:19.6966544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:17:19.7122553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:17:19.8997409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T01:17:19.9153237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:17:20.0870935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T01:17:20.1184097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:17:20.2903297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T01:17:20.3058367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T01:17:20.4933896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T01:17:20.5091032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T01:17:20.6964521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T01:17:20.7120491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:17:20.8995418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T01:17:20.9152119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:17:21.0870348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:17:21.1184136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T01:17:21.2901212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:17:21.3057110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:17:21.4932113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:17:21.5088316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:17:21.6962764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.22,45.29
2025-08-05T01:17:21.7118520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.23,45.29
2025-08-05T01:17:21.9015057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.23,45.31
2025-08-05T01:17:21.9149394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:17:22.0867786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.25,45.34
2025-08-05T01:17:22.1046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T01:17:22.2899354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.28,45.38
2025-08-05T01:17:22.3055250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T01:17:22.4929912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.32,45.43
2025-08-05T01:17:22.5085920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T01:17:22.6960400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.37,45.47
2025-08-05T01:17:22.7116906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T01:17:22.8992231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,45.41,45.53
2025-08-05T01:17:22.9148342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.47,45.53
2025-08-05T01:17:23.0866064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.47,45.58
2025-08-05T01:17:23.1178488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T01:17:23.2897286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.52,45.63
2025-08-05T01:17:23.3053391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:17:23.4927798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.57,45.68
2025-08-05T01:17:23.5084155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T01:17:23.6959338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.62,45.73
2025-08-05T01:17:23.7115738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:17:23.8989784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.67,45.78
2025-08-05T01:17:23.9145707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T01:17:24.0864052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.72,45.83
2025-08-05T01:17:24.1177847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:24.2895409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.77,45.87
2025-08-05T01:17:24.3051215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:17:24.4926053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.81,45.9
2025-08-05T01:17:24.5082599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T01:17:24.6956559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.85,45.93
2025-08-05T01:17:24.7112474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:17:24.9027610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T01:17:24.9144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:17:25.0861920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:17:25.1174385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:17:25.2893620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T01:17:25.3049272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:17:25.4923646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:17:25.5079920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:17:25.6954881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:17:25.7110789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:17:25.8985745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:17:25.9142318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:17:26.0860889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:17:26.1172001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:17:26.2891941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T01:17:26.3047029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:17:26.4922190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T01:17:26.5078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:17:26.6953045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T01:17:26.7108891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T01:17:26.8983738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T01:17:26.9139819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:17:27.0857733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T01:17:27.1171185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:17:27.2888618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T01:17:27.3045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:17:27.4918050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T01:17:27.5076112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:17:27.6950873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:17:27.7107200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:17:27.8982158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:17:27.9137674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:17:28.0855687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:17:28.1167717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:28.2884806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:17:28.3043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:17:28.4917371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:17:28.5074765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:17:28.6949093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:28.7104787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:28.8979805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:28.9136138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:29.0927663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:29.1166413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:29.2885112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.3041929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.4915562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.5073125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.6946718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.7103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.8978013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:17:29.9133461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:17:30.0852429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T01:17:30.1164036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T01:17:30.2882433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.54,45.61
2025-08-05T01:17:30.3039330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.55,45.61
2025-08-05T01:17:30.4913779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T01:17:30.5070385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:17:30.6944653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.56,45.64
2025-08-05T01:17:30.7101419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.58,45.64
2025-08-05T01:17:30.8974960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.58,45.67
2025-08-05T01:17:30.9131742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.6,45.67
2025-08-05T01:17:31.0850528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.6,45.69
2025-08-05T01:17:31.1162711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:17:31.2881204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.63,45.73
2025-08-05T01:17:31.3037111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.66,45.73
2025-08-05T01:17:31.4911528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.66,45.76
2025-08-05T01:17:31.5068565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T01:17:31.6943177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.7,45.8
2025-08-05T01:17:31.7099690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T01:17:31.8973460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.74,45.83
2025-08-05T01:17:31.9129699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:32.1003500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.77,45.87
2025-08-05T01:17:32.1160905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:17:32.2879307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.81,45.91
2025-08-05T01:17:32.3035772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T01:17:32.4910469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.85,45.94
2025-08-05T01:17:32.5066915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.88,45.94
2025-08-05T01:17:32.6940393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.88,45.97
2025-08-05T01:17:32.7096352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:17:32.8970399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.92,45.99
2025-08-05T01:17:32.9127888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:17:33.1002063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.94,46.01
2025-08-05T01:17:33.1159231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:17:33.2876709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T01:17:33.3033244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:17:33.4907217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T01:17:33.5064080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T01:17:33.6937981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:17:33.7094144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:17:33.8969640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:17:33.9126796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:17:34.1000285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T01:17:34.1157085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:17:34.2875127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:17:34.3032143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T01:17:34.4906315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:17:34.5063515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:17:34.6937251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T01:17:34.7093611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:17:34.8987953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T01:17:34.9144973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:17:35.0862460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T01:17:35.1175443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:17:35.2893664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T01:17:35.3049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:35.4924616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T01:17:35.5080980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:17:35.6954859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T01:17:35.7112350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:17:35.8986455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:17:35.9142113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:17:36.0861007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:17:36.1172829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:17:36.2891684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:17:36.3047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:17:36.4922769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:17:36.5078865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:17:36.6952804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:17:36.7109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:17:36.8983750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:17:36.9140175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:17:37.0857466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:17:37.1171130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:17:37.2889306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:17:37.3046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:17:37.4920207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:17:37.5076933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:17:37.6951121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T01:17:37.7107366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:17:37.8981692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:17:37.9138585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:17:38.0857300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:17:38.1169670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:17:38.2886889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:17:38.3043691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:17:38.4918669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:38.5074818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:38.6948890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:38.7106459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:38.8979790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:38.9136574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:39.0867470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:39.1167034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:39.2886631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:39.3041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:17:39.4915901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.66,45.73
2025-08-05T01:17:39.5072282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:17:39.6947461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.67,45.74
2025-08-05T01:17:39.7103497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T01:17:39.8978197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.68,45.75
2025-08-05T01:17:39.9133461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T01:17:40.0852619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.69,45.77
2025-08-05T01:17:40.1165383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:17:40.2882355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-08-05T01:17:40.3039877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T01:17:40.4913438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.72,45.8
2025-08-05T01:17:40.5069758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T01:17:40.6945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.74,45.81
2025-08-05T01:17:40.7101869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T01:17:40.8976007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.75,45.82
2025-08-05T01:17:40.9133357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:17:41.1006665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.76,45.83
2025-08-05T01:17:41.1163529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:41.2880833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:41.3037910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:41.4913007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:41.5069348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:17:41.6943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:17:41.7099901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:17:41.9016297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:17:41.9128905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T01:17:42.1005622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:17:42.1161040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T01:17:42.2878900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:17:42.3035651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T01:17:42.4910203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:17:42.5067099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T01:17:42.6941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:17:42.7097583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.68,45.73
2025-08-05T01:17:42.8971901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:17:42.9128422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:17:43.1002585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:17:43.1159141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:17:43.2877763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:17:43.3033998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:17:43.4908259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:17:43.5064381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:17:43.6939070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:17:43.7096771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:17:43.8969841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:17:43.9126536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:17:44.0999922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:17:44.1157487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:17:44.2875453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:17:44.3188228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:17:44.4906676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:17:44.5063568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:17:44.6936395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:17:44.7093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:17:44.8993382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:17:44.9150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:17:45.0867759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:17:45.1182273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:17:45.2899449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T01:17:45.3056626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T01:17:45.4929952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-08-05T01:17:45.5087233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:17:45.6961158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.53,45.6
2025-08-05T01:17:45.7117269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:17:45.8991745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.56,45.64
2025-08-05T01:17:45.9148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-08-05T01:17:46.0866788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.59,45.67
2025-08-05T01:17:46.1179439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:17:46.2898150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.62,45.71
2025-08-05T01:17:46.3053935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:17:46.4928356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.66,45.74
2025-08-05T01:17:46.5084455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T01:17:46.6958569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.69,45.78
2025-08-05T01:17:46.7116569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T01:17:46.8860982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.72,45.8
2025-08-05T01:17:46.9173689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T01:17:47.0891751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.74,45.82
2025-08-05T01:17:47.1048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:17:47.2922531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:17:47.3079655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:17:47.4953639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:17:47.5110467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:17:47.6984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T01:17:47.7141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.74,45.81
2025-08-05T01:17:47.8858665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:17:47.9171188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T01:17:48.0890400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T01:17:48.1046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T01:17:48.2920852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:17:48.3077441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T01:17:48.4951255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T01:17:48.5107801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:17:48.6982887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:17:48.7139489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T01:17:48.8857129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T01:17:48.9170082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T01:17:49.0888502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:17:49.1044727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T01:17:49.2919260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T01:17:49.3075592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:17:49.4950512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:17:49.5106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:17:49.6980888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:17:49.7137150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:17:49.8855118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:17:49.9167435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T01:17:50.0886178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:17:50.1043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T01:17:50.2916801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:17:50.3073915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:17:50.4947878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:17:50.5104931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:17:50.6978959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:17:50.7135768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:17:50.8852870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:17:50.9166857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:17:51.0884030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:17:51.1039439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:17:51.2914719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:17:51.3071810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:17:51.4945990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T01:17:51.5102582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:17:51.6976371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T01:17:51.7133437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:17:51.9007110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:17:51.9163381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:17:52.0882206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:17:52.1038906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:17:52.2913133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:17:52.3070330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:17:52.4943503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:17:52.5100509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:17:52.6974165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:17:52.7131111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:17:52.9005890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:17:52.9212538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T01:17:53.0879138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:17:53.1036518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-08-05T01:17:53.2911382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:17:53.3067851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:17:53.4976337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:17:53.5098736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:17:53.6973303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:17:53.7129031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T01:17:53.9003145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T01:17:53.9159221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T01:17:54.0876746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:17:54.1191039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T01:17:54.2908731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:17:54.3123205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:17:54.4939724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:17:54.5096150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T01:17:54.6971546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T01:17:54.7127055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.17,45.23
2025-08-05T01:17:54.9001374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:17:54.9157616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:17:55.0875541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:17:55.1188342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:17:55.2907676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:17:55.3064704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T01:17:55.4937873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:17:55.5094463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:17:55.6968214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:17:55.7125040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T01:17:55.8999797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:17:55.9156384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:17:56.0872659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:17:56.1186192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:17:56.2904848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:17:56.3061656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:17:56.4936500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:17:56.5092483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:17:56.6966666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:17:56.7123965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:17:56.8996826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:17:56.9154460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:17:57.0870915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:17:57.1184147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:17:57.2902987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:17:57.3060506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:17:57.4933839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:17:57.5090303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T01:17:57.6963947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:17:57.7121062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.96,45.02
2025-08-05T01:17:57.8910595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:17:57.9068034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.92,44.98
2025-08-05T01:17:58.0942926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:17:58.1098216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.88,44.94
2025-08-05T01:17:58.2972716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T01:17:58.3129465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.83,44.89
2025-08-05T01:17:58.5004218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T01:17:58.5160340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.78,44.84
2025-08-05T01:17:58.6879182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T01:17:58.7191407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:17:58.8909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T01:17:58.9065603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:17:59.0864025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T01:17:59.1177453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:17:59.2894686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T01:17:59.3052081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.62,44.67
2025-08-05T01:17:59.4925909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:17:59.5082784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T01:17:59.6956990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:17:59.7113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:17:59.8987641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:17:59.9144775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:18:00.0889783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.59,44.65
2025-08-05T01:18:00.1174897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.6,44.65
2025-08-05T01:18:00.2893446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.6,44.67
2025-08-05T01:18:00.3049395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.62,44.67
2025-08-05T01:18:00.4923953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.62,44.7
2025-08-05T01:18:00.5080406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:18:00.6954219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.65,44.73
2025-08-05T01:18:00.7111079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:18:00.8985112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.69,44.76
2025-08-05T01:18:00.9141864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:18:01.0859618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T01:18:01.1207169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T01:18:01.2889935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.75,44.83
2025-08-05T01:18:01.3047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:18:01.4921873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.78,44.85
2025-08-05T01:18:01.5078702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:18:01.6952154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.81,44.88
2025-08-05T01:18:01.7109436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T01:18:01.8983872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.83,44.9
2025-08-05T01:18:01.9139606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:18:02.0858205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.84,44.91
2025-08-05T01:18:02.1170557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:18:02.2888047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-08-05T01:18:02.3044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-08-05T01:18:02.4919636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-08-05T01:18:02.5076251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:18:02.6950857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:18:02.7106984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:18:02.8981336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:18:02.9137219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:18:03.0856351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:18:03.1168926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.81,44.87
2025-08-05T01:18:03.2887167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T01:18:03.3043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:18:03.4918082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T01:18:03.5074022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.71,44.77
2025-08-05T01:18:03.6948403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T01:18:03.7105046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.64,44.7
2025-08-05T01:18:03.8979784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T01:18:03.9136548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-08-05T01:18:04.1009219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-08-05T01:18:04.1166955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.49,44.55
2025-08-05T01:18:04.2886585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.49,44.47
2025-08-05T01:18:04.3041567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.42,44.47
2025-08-05T01:18:04.4916211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.42,44.4
2025-08-05T01:18:04.5072097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T01:18:04.6946518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T01:18:04.7103458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.28,44.34
2025-08-05T01:18:04.8977748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T01:18:04.9132666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T01:18:05.1006868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T01:18:05.1165368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.18,44.23
2025-08-05T01:18:05.2883526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-08-05T01:18:05.3040027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.14,44.19
2025-08-05T01:18:05.4913815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:18:05.5070833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.12,44.17
2025-08-05T01:18:05.6944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.12,44.16
2025-08-05T01:18:05.7101251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T01:18:05.8975510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T01:18:05.9131410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T01:18:06.1006361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.11,44.17
2025-08-05T01:18:06.1162635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.12,44.17
2025-08-05T01:18:06.2880790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.12,44.19
2025-08-05T01:18:06.3037258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.14,44.19
2025-08-05T01:18:06.4911927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.14,44.22
2025-08-05T01:18:06.5125305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.17,44.22
2025-08-05T01:18:06.6942864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.17,44.25
2025-08-05T01:18:06.7099948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.2,44.25
2025-08-05T01:18:06.8972692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.2,44.28
2025-08-05T01:18:06.9129367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:18:07.1004356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.23,44.31
2025-08-05T01:18:07.1160787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.26,44.31
2025-08-05T01:18:07.2879460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.26,44.34
2025-08-05T01:18:07.3220533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.28,44.34
2025-08-05T01:18:07.4909915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.28,44.36
2025-08-05T01:18:07.5066492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T01:18:07.6939970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.31,44.38
2025-08-05T01:18:07.7097796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.33,44.38
2025-08-05T01:18:07.8971044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.33,44.39
2025-08-05T01:18:07.9127345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T01:18:08.1002031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T01:18:08.1158692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:18:08.2877139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:18:08.3189612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:18:08.4906902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:18:08.5063599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T01:18:08.6938991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T01:18:08.7095439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.33,44.39
2025-08-05T01:18:08.8969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:18:08.9125689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T01:18:09.0999116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T01:18:09.1156330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.3,44.35
2025-08-05T01:18:09.2876243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:18:09.3187251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.28,44.33
2025-08-05T01:18:09.4905592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:18:09.5062479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.25,44.3
2025-08-05T01:18:09.6935883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:18:09.7092475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:18:09.8967314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T01:18:09.9124339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.2,44.25
2025-08-05T01:18:10.0997793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:18:10.1155411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.18,44.23
2025-08-05T01:18:10.2872762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T01:18:10.3186200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.15,44.2
2025-08-05T01:18:10.4904138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:18:10.5060557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.13,44.18
2025-08-05T01:18:10.6934105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:18:10.7090608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T01:18:10.8965886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:18:10.9121470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.1,44.14
2025-08-05T01:18:11.0994496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.1,44.13
2025-08-05T01:18:11.1152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T01:18:11.2870830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T01:18:11.3184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:11.4902173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.08,44.12
2025-08-05T01:18:11.5058559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.07,44.12
2025-08-05T01:18:11.6932928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.07,44.12
2025-08-05T01:18:11.7088989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.07,44.12
2025-08-05T01:18:11.8963385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.07,44.13
2025-08-05T01:18:11.9120462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.0993871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.1150569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.2868868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.3182686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.4899419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.08,44.13
2025-08-05T01:18:12.5055842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.07,44.13
2025-08-05T01:18:12.6930646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.07,44.12
2025-08-05T01:18:12.7086407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.07,44.12
2025-08-05T01:18:12.8961459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.07,44.11
2025-08-05T01:18:12.9118994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.06,44.11
2025-08-05T01:18:13.0992396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.06,44.1
2025-08-05T01:18:13.1147905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.04,44.1
2025-08-05T01:18:13.2866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.04,44.08
2025-08-05T01:18:13.3180186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.02,44.08
2025-08-05T01:18:13.4898111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:18:13.5055556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44,44.05
2025-08-05T01:18:13.6929834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-08-05T01:18:13.7084611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.97,44.02
2025-08-05T01:18:13.8959488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-08-05T01:18:13.9115681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.93,43.99
2025-08-05T01:18:14.0990527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.93,43.96
2025-08-05T01:18:14.1146812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.9,43.96
2025-08-05T01:18:14.2865687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.9,43.92
2025-08-05T01:18:14.3178130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.86,43.92
2025-08-05T01:18:14.4896298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.86,43.88
2025-08-05T01:18:14.5052691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.82,43.88
2025-08-05T01:18:14.6927497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.82,43.85
2025-08-05T01:18:14.7083045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.79,43.85
2025-08-05T01:18:14.8958055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-08-05T01:18:14.9114262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.75,43.81
2025-08-05T01:18:15.0987680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:18:15.1145330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.72,43.78
2025-08-05T01:18:15.2863620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:18:15.3175966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.69,43.75
2025-08-05T01:18:15.4894344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:18:15.5050260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.66,43.72
2025-08-05T01:18:15.6924765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:18:15.7080903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.63,43.69
2025-08-05T01:18:15.8955265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T01:18:15.9111853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.6,43.66
2025-08-05T01:18:16.0898640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:18:16.1141031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.58,43.64
2025-08-05T01:18:16.2860276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-08-05T01:18:16.3173287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-08-05T01:18:16.4891436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:18:16.5047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:18:16.6922992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.55,43.59
2025-08-05T01:18:16.7078785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:18:16.8953747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.54,43.58
2025-08-05T01:18:16.9109786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.53,43.58
2025-08-05T01:18:17.0984363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.53,43.59
2025-08-05T01:18:17.1140714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:18:17.2859673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.54,43.6
2025-08-05T01:18:17.3171901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:18:17.4890508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.55,43.62
2025-08-05T01:18:17.5044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-08-05T01:18:17.6921348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-08-05T01:18:17.7077432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.59,43.64
2025-08-05T01:18:17.8951699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.59,43.67
2025-08-05T01:18:17.9108186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.62,43.67
2025-08-05T01:18:18.0981599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.62,43.7
2025-08-05T01:18:18.1138951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:18:18.2857129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.66,43.74
2025-08-05T01:18:18.3170834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.69,43.74
2025-08-05T01:18:18.4887779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.69,43.77
2025-08-05T01:18:18.5045098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.72,43.77
2025-08-05T01:18:18.6919133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.72,43.79
2025-08-05T01:18:18.7075917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.74,43.79
2025-08-05T01:18:18.8960865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.74,43.81
2025-08-05T01:18:18.9105970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:18:19.0979717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:18:19.1136978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:18:19.3011010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:18:19.3167861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:18:19.4885614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.76,43.8
2025-08-05T01:18:19.5042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.75,43.8
2025-08-05T01:18:19.6916712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:18:19.7073271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.72,43.78
2025-08-05T01:18:19.8947581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:18:19.9104105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-08-05T01:18:20.0978589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:18:20.1135905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:18:20.3009046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:18:20.3166039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.63,43.69
2025-08-05T01:18:20.4884497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-08-05T01:18:20.5040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:18:20.6914290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.6,43.61
2025-08-05T01:18:20.7071098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:18:20.8945946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.56,43.57
2025-08-05T01:18:20.9102299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:18:21.0976523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.52,43.53
2025-08-05T01:18:21.1132541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.47,43.53
2025-08-05T01:18:21.3007694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-08-05T01:18:21.3163905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.42,43.47
2025-08-05T01:18:21.4882166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-08-05T01:18:21.5195143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.36,43.42
2025-08-05T01:18:21.6912639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-08-05T01:18:21.7070335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.3,43.36
2025-08-05T01:18:21.8944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.3,43.29
2025-08-05T01:18:21.9099974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.23,43.29
2025-08-05T01:18:22.0974586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.23,43.22
2025-08-05T01:18:22.1130981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.17,43.22
2025-08-05T01:18:22.3005888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.17,43.16
2025-08-05T01:18:22.3162235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.1,43.16
2025-08-05T01:18:22.4880460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.1,43.1
2025-08-05T01:18:22.5193155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.04,43.1
2025-08-05T01:18:22.6910316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.04,43.05
2025-08-05T01:18:22.7067705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:18:22.8941568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43,43.01
2025-08-05T01:18:22.9099306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.96,43.01
2025-08-05T01:18:23.0972023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.96,42.99
2025-08-05T01:18:23.1129378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.94,42.99
2025-08-05T01:18:23.3003565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.94,42.98
2025-08-05T01:18:23.3160362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.93,42.98
2025-08-05T01:18:23.4878540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.93,42.99
2025-08-05T01:18:23.5192096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.93,42.99
2025-08-05T01:18:23.6908563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.93,43.01
2025-08-05T01:18:23.7065225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.95,43.01
2025-08-05T01:18:23.8939738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.95,43.03
2025-08-05T01:18:23.9095714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.98,43.03
2025-08-05T01:18:24.0971010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.98,43.07
2025-08-05T01:18:24.1126929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.01,43.07
2025-08-05T01:18:24.3000869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.01,43.1
2025-08-05T01:18:24.3157716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.05,43.1
2025-08-05T01:18:24.4877027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.05,43.14
2025-08-05T01:18:24.5188533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.09,43.14
2025-08-05T01:18:24.6906280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.09,43.18
2025-08-05T01:18:24.7063071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.13,43.18
2025-08-05T01:18:24.8937711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.13,43.22
2025-08-05T01:18:24.9094630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.17,43.22
2025-08-05T01:18:25.0967659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.17,43.25
2025-08-05T01:18:25.1125343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.2,43.25
2025-08-05T01:18:25.3000258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.2,43.28
2025-08-05T01:18:25.3156009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.22,43.28
2025-08-05T01:18:25.4874640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.22,43.29
2025-08-05T01:18:25.5187024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.23,43.29
2025-08-05T01:18:25.6905535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.23,43.29
2025-08-05T01:18:25.7060973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.24,43.29
2025-08-05T01:18:25.8935678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.24,43.29
2025-08-05T01:18:25.9091957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.23,43.29
2025-08-05T01:18:26.1014674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.23,43.28
2025-08-05T01:18:26.1122668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.22,43.28
2025-08-05T01:18:26.2997320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.22,43.26
2025-08-05T01:18:26.3153580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.2,43.26
2025-08-05T01:18:26.4872087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.2,43.23
2025-08-05T01:18:26.5184335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.18,43.23
2025-08-05T01:18:26.6903812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.18,43.2
2025-08-05T01:18:26.7058899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.15,43.2
2025-08-05T01:18:26.8932954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.15,43.16
2025-08-05T01:18:26.9089928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.11,43.16
2025-08-05T01:18:27.0964404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.11,43.13
2025-08-05T01:18:27.1121056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.08,43.13
2025-08-05T01:18:27.2995340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.08,43.09
2025-08-05T01:18:27.3152419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.04,43.09
2025-08-05T01:18:27.4870530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.04,43.06
2025-08-05T01:18:27.5181941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.01,43.06
2025-08-05T01:18:27.6900942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.01,43.03
2025-08-05T01:18:27.7058134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.99,43.03
2025-08-05T01:18:27.8932044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.99,43.01
2025-08-05T01:18:27.9088723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.97,43.01
2025-08-05T01:18:28.0962484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.97,42.99
2025-08-05T01:18:28.1119393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.95,42.99
2025-08-05T01:18:28.2994104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.95,42.98
2025-08-05T01:18:28.3149431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.94,42.98
2025-08-05T01:18:28.4868175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.94,42.97
2025-08-05T01:18:28.5179955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:18:28.6899285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:18:28.7055659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.93,42.97
2025-08-05T01:18:28.8929724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.93,42.96
2025-08-05T01:18:28.9086481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:18:29.0858585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:18:29.1117516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:18:29.2992181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.92,42.95
2025-08-05T01:18:29.3147929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:18:29.4866274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:18:29.5178943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.9,42.95
2025-08-05T01:18:29.6897516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.9,42.94
2025-08-05T01:18:29.7053308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-08-05T01:18:29.8928074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.89,42.93
2025-08-05T01:18:29.9084706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.88,42.93
2025-08-05T01:18:30.0957637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.88,42.91
2025-08-05T01:18:30.1114642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.86,42.91
2025-08-05T01:18:30.2989709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.86,42.89
2025-08-05T01:18:30.3146230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:18:30.4864240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.84,42.87
2025-08-05T01:18:30.5176286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.82,42.87
2025-08-05T01:18:30.6895115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:18:30.7051422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.8,42.85
2025-08-05T01:18:30.8926106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.8,42.83
2025-08-05T01:18:30.9081699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.77,42.83
2025-08-05T01:18:31.0955813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:18:31.1112999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.75,42.81
2025-08-05T01:18:31.2987335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-08-05T01:18:31.3143669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.72,42.79
2025-08-05T01:18:31.4862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:18:31.5174724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.7,42.77
2025-08-05T01:18:31.6893160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:18:31.7049768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.69,42.75
2025-08-05T01:18:31.8989633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:18:31.9078248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.67,42.73
2025-08-05T01:18:32.0954431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:18:32.1111296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.65,42.72
2025-08-05T01:18:32.2985849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:18:32.3141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.64,42.71
2025-08-05T01:18:32.4859852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:18:32.5172856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:18:32.6891032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.64,42.69
2025-08-05T01:18:32.7046766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:18:32.8921443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:18:32.9077571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:18:33.0951425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:18:33.1108341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.63,42.69
2025-08-05T01:18:33.2983228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:18:33.3139942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:33.4858478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:33.5170696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:33.6889311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:33.7045562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:33.8920587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.62,42.67
2025-08-05T01:18:33.9075647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:18:34.0950412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:18:34.1107078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:18:34.2981630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:34.3137872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:34.5012285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:34.5168487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:34.6887286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.61,42.65
2025-08-05T01:18:34.7043564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.6,42.65
2025-08-05T01:18:34.8918623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.6,42.65
2025-08-05T01:18:34.9074832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.61,42.65
2025-08-05T01:18:35.0947303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:35.1105177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.61,42.66
2025-08-05T01:18:35.2979315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:18:35.3136181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.62,42.67
2025-08-05T01:18:35.5010545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:35.5166931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.64,42.68
2025-08-05T01:18:35.6885253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:18:35.7041855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:18:35.8915625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.66,42.72
2025-08-05T01:18:35.9072558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.68,42.72
2025-08-05T01:18:36.0946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:18:36.1102934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:36.2977678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:18:36.3134394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:18:36.5007339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-08-05T01:18:36.5164602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:18:36.6883165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:18:36.7195536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:36.8913980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:36.9068413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:37.0944850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:37.1100603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:37.2975970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:18:37.3132068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.72,42.77
2025-08-05T01:18:37.5006349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:18:37.5162554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.71,42.76
2025-08-05T01:18:37.6881526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:18:37.7194091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.7,42.75
2025-08-05T01:18:37.8911682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:37.9068546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:38.0942775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:38.1097714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:18:38.2972870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:18:38.3130033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.67,42.73
2025-08-05T01:18:38.5003866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.67,42.71
2025-08-05T01:18:38.5160915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:18:38.6878764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:18:38.7191992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.64,42.7
2025-08-05T01:18:38.8910533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.64,42.68
2025-08-05T01:18:38.9066962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.62,42.68
2025-08-05T01:18:39.0939854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.62,42.66
2025-08-05T01:18:39.1097104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.6,42.66
2025-08-05T01:18:39.2970752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.6,42.63
2025-08-05T01:18:39.3127446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.57,42.63
2025-08-05T01:18:39.5002065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-08-05T01:18:39.5159049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.55,42.61
2025-08-05T01:18:39.6877474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:18:39.7189117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.52,42.58
2025-08-05T01:18:39.8908547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.52,42.55
2025-08-05T01:18:39.9063649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.49,42.55
2025-08-05T01:18:40.0937806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.49,42.53
2025-08-05T01:18:40.1094220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.47,42.53
2025-08-05T01:18:40.2969280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.47,42.51
2025-08-05T01:18:40.3126146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.45,42.51
2025-08-05T01:18:40.5000461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.45,42.49
2025-08-05T01:18:40.5156918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.43,42.49
2025-08-05T01:18:40.6874880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.43,42.47
2025-08-05T01:18:40.7187847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.41,42.47
2025-08-05T01:18:40.8906434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.41,42.46
2025-08-05T01:18:40.9061752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.4,42.46
2025-08-05T01:18:41.0936789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.4,42.44
2025-08-05T01:18:41.1092613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.38,42.44
2025-08-05T01:18:41.2966914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.38,42.43
2025-08-05T01:18:41.3123718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.37,42.43
2025-08-05T01:18:41.4998543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.37,42.41
2025-08-05T01:18:41.5155509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.35,42.41
2025-08-05T01:18:41.6873151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:18:41.7184644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-08-05T01:18:41.8903341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.34,42.37
2025-08-05T01:18:41.9060442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:18:42.0933587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.32,42.36
2025-08-05T01:18:42.1091206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.3,42.36
2025-08-05T01:18:42.2965822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.3,42.34
2025-08-05T01:18:42.3122000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.29,42.34
2025-08-05T01:18:42.4996773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.29,42.33
2025-08-05T01:18:42.5152682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-08-05T01:18:42.6871006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-08-05T01:18:42.7183002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.27,42.33
2025-08-05T01:18:42.8902117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.27,42.33
2025-08-05T01:18:42.9058152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.27,42.33
2025-08-05T01:18:43.0931792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.27,42.33
2025-08-05T01:18:43.1088622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-08-05T01:18:43.2962990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.28,42.35
2025-08-05T01:18:43.3119909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:18:43.4994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.3,42.38
2025-08-05T01:18:43.5151131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.33,42.38
2025-08-05T01:18:43.6869595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.33,42.41
2025-08-05T01:18:43.7180972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.37,42.41
2025-08-05T01:18:43.8899859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.37,42.46
2025-08-05T01:18:43.9056010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.41,42.46
2025-08-05T01:18:44.0931379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.41,42.5
2025-08-05T01:18:44.1087233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.46,42.5
2025-08-05T01:18:44.2962692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.46,42.55
2025-08-05T01:18:44.3118813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.51,42.55
2025-08-05T01:18:44.4992796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.51,42.6
2025-08-05T01:18:44.5149090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.55,42.6
2025-08-05T01:18:44.6866845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.55,42.64
2025-08-05T01:18:44.7179529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.6,42.64
2025-08-05T01:18:44.8897996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.6,42.68
2025-08-05T01:18:44.9054508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:18:45.0927841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.63,42.71
2025-08-05T01:18:45.1085273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:18:45.2958825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.66,42.73
2025-08-05T01:18:45.3115067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:18:45.4990178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.68,42.74
2025-08-05T01:18:45.5146917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:45.6865374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:45.7177266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:18:45.8895672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.7,42.73
2025-08-05T01:18:45.9052510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.68,42.73
2025-08-05T01:18:46.0925200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.68,42.71
2025-08-05T01:18:46.1081476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.66,42.71
2025-08-05T01:18:46.2957213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.66,42.68
2025-08-05T01:18:46.3114201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.63,42.68
2025-08-05T01:18:46.4988417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.63,42.64
2025-08-05T01:18:46.5146051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.59,42.64
2025-08-05T01:18:46.6863551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.59,42.59
2025-08-05T01:18:46.7175615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:18:46.8893310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-08-05T01:18:46.9051208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.49,42.54
2025-08-05T01:18:47.0923494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.49,42.48
2025-08-05T01:18:47.1081876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.43,42.48
2025-08-05T01:18:47.2955542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.43,42.43
2025-08-05T01:18:47.3112725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.37,42.43
2025-08-05T01:18:47.4986959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.37,42.37
2025-08-05T01:18:47.5143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:18:47.6861863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.32,42.32
2025-08-05T01:18:47.7173711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.27,42.32
2025-08-05T01:18:47.8891619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.27,42.28
2025-08-05T01:18:47.9048599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:18:48.0922171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-08-05T01:18:48.1079254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:18:48.2953993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.19,42.22
2025-08-05T01:18:48.3110314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:18:48.4984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.17,42.21
2025-08-05T01:18:48.5141690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:48.7015985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:48.7171883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:48.8890047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.15,42.22
2025-08-05T01:18:48.9046609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:18:49.0919879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.17,42.24
2025-08-05T01:18:49.1076827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:18:49.2951807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.19,42.27
2025-08-05T01:18:49.3108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:18:49.4982505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.22,42.31
2025-08-05T01:18:49.5138254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.26,42.31
2025-08-05T01:18:49.7013609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.26,42.36
2025-08-05T01:18:49.7169700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.31,42.36
2025-08-05T01:18:49.8887299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.31,42.4
2025-08-05T01:18:49.9200254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.35,42.4
2025-08-05T01:18:50.0919149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.35,42.45
2025-08-05T01:18:50.1075359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.39,42.45
2025-08-05T01:18:50.2949587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.39,42.49
2025-08-05T01:18:50.3105838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.43,42.49
2025-08-05T01:18:50.4980400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.43,42.52
2025-08-05T01:18:50.5137244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.47,42.52
2025-08-05T01:18:50.7011558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.47,42.55
2025-08-05T01:18:50.7167634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.5,42.55
2025-08-05T01:18:50.8966519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.5,42.58
2025-08-05T01:18:50.9122768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.52,42.58
2025-08-05T01:18:51.0996600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.52,42.59
2025-08-05T01:18:51.1154663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:18:51.2871588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.54,42.6
2025-08-05T01:18:51.3184689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.54,42.6
2025-08-05T01:18:51.4903178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.54,42.6
2025-08-05T01:18:51.5060801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.54,42.6
2025-08-05T01:18:51.6933442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:18:51.7089831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:18:51.8990547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:18:51.9119489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.53,42.58
2025-08-05T01:18:52.0995612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.53,42.57
2025-08-05T01:18:52.1151053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.52,42.57
2025-08-05T01:18:52.2869795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.52,42.55
2025-08-05T01:18:52.3182527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.49,42.55
2025-08-05T01:18:52.4900666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.49,42.52
2025-08-05T01:18:52.5057694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.47,42.52
2025-08-05T01:18:52.6931665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.47,42.49
2025-08-05T01:18:52.7087619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.44,42.49
2025-08-05T01:18:52.8889242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.44,42.45
2025-08-05T01:18:52.9045619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.41,42.45
2025-08-05T01:18:53.0919707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.41,42.42
2025-08-05T01:18:53.1076095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.37,42.42
2025-08-05T01:18:53.2950593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.37,42.38
2025-08-05T01:18:53.3107370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.34,42.38
2025-08-05T01:18:53.4981802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.34,42.34
2025-08-05T01:18:53.5138637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.3,42.34
2025-08-05T01:18:53.6906652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.3,42.31
2025-08-05T01:18:53.7168973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.27,42.31
2025-08-05T01:18:53.8887462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.27,42.29
2025-08-05T01:18:53.9200353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.25,42.29
2025-08-05T01:18:54.0918430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-08-05T01:18:54.1074737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.23,42.27
2025-08-05T01:18:54.2949429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.23,42.25
2025-08-05T01:18:54.3107000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:18:54.4980908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:18:54.5135911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:18:54.7011971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:18:54.7168327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:18:54.8884137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:18:54.9198018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:18:55.0916593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:18:55.1073248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:18:55.2946575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:18:55.3103791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:18:55.4977830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.21,42.27
2025-08-05T01:18:55.5134671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:18:55.7008774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:18:55.7165577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.23,42.28
2025-08-05T01:18:55.8883480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.23,42.29
2025-08-05T01:18:55.9196095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.23,42.29
2025-08-05T01:18:56.0914278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.23,42.29
2025-08-05T01:18:56.1069501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:18:56.2945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:18:56.3100858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:18:56.4976406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:18:56.5132349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.23,42.29
2025-08-05T01:18:56.7006694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.23,42.28
2025-08-05T01:18:56.7162319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:18:56.8882002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:18:56.9194566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.21,42.27
2025-08-05T01:18:57.0912368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:18:57.1068822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.2,42.26
2025-08-05T01:18:57.2942513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:18:57.3100182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.18,42.25
2025-08-05T01:18:57.4973552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.18,42.23
2025-08-05T01:18:57.5131086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.17,42.23
2025-08-05T01:18:57.7004501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:18:57.7161051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.16,42.22
2025-08-05T01:18:57.8879133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:18:57.9192519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:58.0910425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:58.1066500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:18:58.2940175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.15,42.22
2025-08-05T01:18:58.3097661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.16,42.22
2025-08-05T01:18:58.4972411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.16,42.23
2025-08-05T01:18:58.5129034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.17,42.23
2025-08-05T01:18:58.7002753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.17,42.24
2025-08-05T01:18:58.7159390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.18,42.24
2025-08-05T01:18:58.8877824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.18,42.26
2025-08-05T01:18:58.9189762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.2,42.26
2025-08-05T01:18:59.0908568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.2,42.28
2025-08-05T01:18:59.1065092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:18:59.2938641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.22,42.3
2025-08-05T01:18:59.3095829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:18:59.4971036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.25,42.32
2025-08-05T01:18:59.5126436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.27,42.32
2025-08-05T01:18:59.7002114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.27,42.35
2025-08-05T01:18:59.7157644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.29,42.35
2025-08-05T01:18:59.8875876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.29,42.37
2025-08-05T01:18:59.9188325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:19:00.0905991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.32,42.38
2025-08-05T01:19:00.1062509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.33,42.38
2025-08-05T01:19:00.2937355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.33,42.39
2025-08-05T01:19:00.3093570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-08-05T01:19:00.4968132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-08-05T01:19:00.5124853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:19:00.6999507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.35,42.39
2025-08-05T01:19:00.7154900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.34,42.39
2025-08-05T01:19:00.8874076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.34,42.37
2025-08-05T01:19:00.9185660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.33,42.37
2025-08-05T01:19:01.0903904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.33,42.35
2025-08-05T01:19:01.1060259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.31,42.35
2025-08-05T01:19:01.2935213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.31,42.32
2025-08-05T01:19:01.3090654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.28,42.32
2025-08-05T01:19:01.4966112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.28,42.29
2025-08-05T01:19:01.5122211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.25,42.29
2025-08-05T01:19:01.7073869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-08-05T01:19:01.7153642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:19:01.8871872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-08-05T01:19:01.9183876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:19:02.0901311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.19,42.21
2025-08-05T01:19:02.1058514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.17,42.21
2025-08-05T01:19:02.2934331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.17,42.19
2025-08-05T01:19:02.3089579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.15,42.19
2025-08-05T01:19:02.4964059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.15,42.17
2025-08-05T01:19:02.5120850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.13,42.17
2025-08-05T01:19:02.6995368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.13,42.16
2025-08-05T01:19:02.7151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.12,42.16
2025-08-05T01:19:02.8870657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.12,42.15
2025-08-05T01:19:02.9182169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.11,42.15
2025-08-05T01:19:03.0952297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.11,42.15
2025-08-05T01:19:03.1055952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:03.2931141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:03.3087671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:03.4961837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:03.5118255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.11,42.15
2025-08-05T01:19:03.6992913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.11,42.16
2025-08-05T01:19:03.7149373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.11,42.16
2025-08-05T01:19:03.8867694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.11,42.17
2025-08-05T01:19:03.9180354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.12,42.17
2025-08-05T01:19:04.0898143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.12,42.18
2025-08-05T01:19:04.1055104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.13,42.18
2025-08-05T01:19:04.2929495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.13,42.19
2025-08-05T01:19:04.3086787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.14,42.19
2025-08-05T01:19:04.4959417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.14,42.2
2025-08-05T01:19:04.5116986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.15,42.2
2025-08-05T01:19:04.6991358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.15,42.21
2025-08-05T01:19:04.7147134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:19:04.8865861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.16,42.22
2025-08-05T01:19:04.9178316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:19:05.0896681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:19:05.1053474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:19:05.2926626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.17,42.21
2025-08-05T01:19:05.3083851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:19:05.4958692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.16,42.2
2025-08-05T01:19:05.5115551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.15,42.2
2025-08-05T01:19:05.6989199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.15,42.19
2025-08-05T01:19:05.7145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.13,42.19
2025-08-05T01:19:05.8863567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.13,42.17
2025-08-05T01:19:05.9175932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.12,42.17
2025-08-05T01:19:06.0894215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.12,42.15
2025-08-05T01:19:06.1051140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:06.2925304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.1,42.14
2025-08-05T01:19:06.3082219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.08,42.14
2025-08-05T01:19:06.4956473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.08,42.12
2025-08-05T01:19:06.5112833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.07,42.12
2025-08-05T01:19:06.6987329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.07,42.11
2025-08-05T01:19:06.7143144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.06,42.11
2025-08-05T01:19:06.9018226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.06,42.1
2025-08-05T01:19:06.9172684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.05,42.1
2025-08-05T01:19:07.0891876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.05,42.1
2025-08-05T01:19:07.1048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.04,42.1
2025-08-05T01:19:07.2923396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:07.3079408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:07.4954212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:07.5110808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:07.6985500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:07.7141558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:07.9015858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:07.9171911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:08.0890258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:08.1203725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:08.2920831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:08.3077928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:08.4951773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:08.5108776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.04,42.09
2025-08-05T01:19:08.6983079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.04,42.1
2025-08-05T01:19:08.7139956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.05,42.1
2025-08-05T01:19:08.9013886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.05,42.11
2025-08-05T01:19:08.9169771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.06,42.11
2025-08-05T01:19:09.0888510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.06,42.13
2025-08-05T01:19:09.1202050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.08,42.13
2025-08-05T01:19:09.2919394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.08,42.14
2025-08-05T01:19:09.3075833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.09,42.14
2025-08-05T01:19:09.4950197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.09,42.16
2025-08-05T01:19:09.5106186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.11,42.16
2025-08-05T01:19:09.6981322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.11,42.18
2025-08-05T01:19:09.7137883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.13,42.18
2025-08-05T01:19:09.9011803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.13,42.21
2025-08-05T01:19:09.9168439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:19:10.0887769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.16,42.23
2025-08-05T01:19:10.1199347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.18,42.23
2025-08-05T01:19:10.2917726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.18,42.25
2025-08-05T01:19:10.3073571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:10.4947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.2,42.27
2025-08-05T01:19:10.5105151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:19:10.6979065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:19:10.7135425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.24,42.28
2025-08-05T01:19:10.9010390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:19:10.9166777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.25,42.29
2025-08-05T01:19:11.0883826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:11.1197214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:11.2915687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:11.3071802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:11.4946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.25,42.29
2025-08-05T01:19:11.5101984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:19:11.6976552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.24,42.27
2025-08-05T01:19:11.7133863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:19:11.9008269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-08-05T01:19:11.9164789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:19:12.0882388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.19,42.2
2025-08-05T01:19:12.1195208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.15,42.2
2025-08-05T01:19:12.2913070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.15,42.16
2025-08-05T01:19:12.3069670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.11,42.16
2025-08-05T01:19:12.4944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.11,42.12
2025-08-05T01:19:12.5100283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.07,42.12
2025-08-05T01:19:12.6975183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.07,42.08
2025-08-05T01:19:12.7131511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.03,42.08
2025-08-05T01:19:12.9005286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.03,42.04
2025-08-05T01:19:12.9162164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.99,42.04
2025-08-05T01:19:13.0881543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.99,42.01
2025-08-05T01:19:13.1192610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.96,42.01
2025-08-05T01:19:13.2911621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.96,41.98
2025-08-05T01:19:13.3067525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.93,41.98
2025-08-05T01:19:13.4942233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.93,41.97
2025-08-05T01:19:13.5098654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.92,41.97
2025-08-05T01:19:13.6973318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.92,41.96
2025-08-05T01:19:13.7129677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.91,41.96
2025-08-05T01:19:13.9003768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.91,41.97
2025-08-05T01:19:13.9160062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.92,41.97
2025-08-05T01:19:14.0878905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.92,41.99
2025-08-05T01:19:14.1191795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.94,41.99
2025-08-05T01:19:14.2909263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.94,42.02
2025-08-05T01:19:14.3065729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.97,42.02
2025-08-05T01:19:14.4939768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.97,42.06
2025-08-05T01:19:14.5098767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.01,42.06
2025-08-05T01:19:14.6970849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.01,42.1
2025-08-05T01:19:14.7127170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.06,42.1
2025-08-05T01:19:14.9002325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.06,42.16
2025-08-05T01:19:14.9158323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.11,42.16
2025-08-05T01:19:15.0876682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.11,42.21
2025-08-05T01:19:15.1189963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:19:15.2907789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.16,42.26
2025-08-05T01:19:15.3063494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:15.4937828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.21,42.3
2025-08-05T01:19:15.5094798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:15.6969417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.25,42.33
2025-08-05T01:19:15.7126048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-08-05T01:19:15.8999528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.28,42.35
2025-08-05T01:19:15.9155737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.29,42.35
2025-08-05T01:19:16.0874010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.29,42.35
2025-08-05T01:19:16.1188342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:19:16.2906137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.3,42.34
2025-08-05T01:19:16.3061726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.29,42.34
2025-08-05T01:19:16.4935852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.29,42.32
2025-08-05T01:19:16.5091454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.26,42.32
2025-08-05T01:19:16.6968173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.26,42.28
2025-08-05T01:19:16.7123969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.22,42.28
2025-08-05T01:19:16.8997935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-08-05T01:19:16.9154912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.18,42.24
2025-08-05T01:19:17.0871870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.18,42.19
2025-08-05T01:19:17.1184995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.14,42.19
2025-08-05T01:19:17.2903645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.14,42.14
2025-08-05T01:19:17.3059892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.09,42.14
2025-08-05T01:19:17.4933902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.09,42.1
2025-08-05T01:19:17.5091740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.05,42.1
2025-08-05T01:19:17.6965455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.05,42.07
2025-08-05T01:19:17.7121582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.02,42.07
2025-08-05T01:19:17.8996979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.02,42.04
2025-08-05T01:19:17.9152084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.99,42.04
2025-08-05T01:19:18.0871138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.99,42.03
2025-08-05T01:19:18.1182984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.98,42.03
2025-08-05T01:19:18.2902697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.98,42.02
2025-08-05T01:19:18.3057431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.97,42.02
2025-08-05T01:19:18.4933590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.97,42.02
2025-08-05T01:19:18.5088231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.98,42.02
2025-08-05T01:19:18.6963239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.98,42.03
2025-08-05T01:19:18.7119669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.99,42.03
2025-08-05T01:19:18.8993521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.99,42.05
2025-08-05T01:19:18.9150600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.01,42.05
2025-08-05T01:19:19.0868336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.01,42.08
2025-08-05T01:19:19.1181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.03,42.08
2025-08-05T01:19:19.2899547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.03,42.1
2025-08-05T01:19:19.3055705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.06,42.1
2025-08-05T01:19:19.4930078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.06,42.14
2025-08-05T01:19:19.5087473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.09,42.14
2025-08-05T01:19:19.6960567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.09,42.17
2025-08-05T01:19:19.7117270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.13,42.17
2025-08-05T01:19:19.8991395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.13,42.21
2025-08-05T01:19:19.9147772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.16,42.21
2025-08-05T01:19:20.0865653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.16,42.25
2025-08-05T01:19:20.1179062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:20.2897436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.2,42.29
2025-08-05T01:19:20.3053806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:19:20.4928511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.24,42.32
2025-08-05T01:19:20.5084333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.27,42.32
2025-08-05T01:19:20.6959116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.27,42.35
2025-08-05T01:19:20.7115526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:19:20.8990545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.3,42.36
2025-08-05T01:19:20.9146127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.31,42.36
2025-08-05T01:19:21.1020692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.31,42.37
2025-08-05T01:19:21.1177027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:19:21.2895313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:19:21.3051406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.32,42.37
2025-08-05T01:19:21.4926483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.32,42.36
2025-08-05T01:19:21.5082647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.31,42.36
2025-08-05T01:19:21.6957365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.31,42.35
2025-08-05T01:19:21.7114242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.3,42.35
2025-08-05T01:19:21.8988289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.3,42.33
2025-08-05T01:19:21.9143794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.28,42.33
2025-08-05T01:19:22.1018126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.28,42.31
2025-08-05T01:19:22.1174741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.26,42.31
2025-08-05T01:19:22.2892451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.26,42.3
2025-08-05T01:19:22.3050761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.25,42.3
2025-08-05T01:19:22.4924178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.25,42.28
2025-08-05T01:19:22.5081410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.23,42.28
2025-08-05T01:19:22.6955198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.23,42.27
2025-08-05T01:19:22.7110998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.22,42.27
2025-08-05T01:19:22.8986016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:19:22.9141476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:23.1016005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:19:23.1173252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:23.2891944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:23.3204102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:23.4923347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:23.5079000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:23.6953276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:23.7109150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:23.8984452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:23.9140217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:24.1014036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:24.1171057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:24.2889488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:24.3202024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:19:24.4920076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:24.5077048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:24.6951276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:24.7107201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:24.8982584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:24.9138139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:19:25.1013351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.1168478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.2887694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.3200510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.4918749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.5074774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.6949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.7105705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.8979719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:25.9135916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:19:26.1010363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:19:26.1167383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:26.2885801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:19:26.3198398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.19,42.25
2025-08-05T01:19:26.4916345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:19:26.5073537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.18,42.24
2025-08-05T01:19:26.6946724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:19:26.7104638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:19:26.8977191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.17,42.2
2025-08-05T01:19:26.9134452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.14,42.2
2025-08-05T01:19:27.1008815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.14,42.17
2025-08-05T01:19:27.1165566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.11,42.17
2025-08-05T01:19:27.2883944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.11,42.13
2025-08-05T01:19:27.3195668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.08,42.13
2025-08-05T01:19:27.4913876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.08,42.09
2025-08-05T01:19:27.5071430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.03,42.09
2025-08-05T01:19:27.6945809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.03,42.04
2025-08-05T01:19:27.7102089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.98,42.04
2025-08-05T01:19:27.8975941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.98,41.98
2025-08-05T01:19:27.9132538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.92,41.98
2025-08-05T01:19:28.0897778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.92,41.92
2025-08-05T01:19:28.1162841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.86,41.92
2025-08-05T01:19:28.2881401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.86,41.86
2025-08-05T01:19:28.3193421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.8,41.86
2025-08-05T01:19:28.4912810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.8,41.8
2025-08-05T01:19:28.5069185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.75,41.8
2025-08-05T01:19:28.6943642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.75,41.75
2025-08-05T01:19:28.7099720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.7,41.75
2025-08-05T01:19:28.8974620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.7,41.71
2025-08-05T01:19:28.9129761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.66,41.71
2025-08-05T01:19:29.1004623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.66,41.68
2025-08-05T01:19:29.1162006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.63,41.68
2025-08-05T01:19:29.2880074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.63,41.67
2025-08-05T01:19:29.3192458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.62,41.67
2025-08-05T01:19:29.4910360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.62,41.68
2025-08-05T01:19:29.5067591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.63,41.68
2025-08-05T01:19:29.6941113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.63,41.7
2025-08-05T01:19:29.7097584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.65,41.7
2025-08-05T01:19:29.8971982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.65,41.74
2025-08-05T01:19:29.9128479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.69,41.74
2025-08-05T01:19:30.1003055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.69,41.79
2025-08-05T01:19:30.1159068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.74,41.79
2025-08-05T01:19:30.2877488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.74,41.85
2025-08-05T01:19:30.3190535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.8,41.85
2025-08-05T01:19:30.4908920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,41.8,41.92
2025-08-05T01:19:30.5065226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.87,41.92
2025-08-05T01:19:30.6939212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.87,41.98
2025-08-05T01:19:30.7095916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.94,41.98
2025-08-05T01:19:30.8970493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.94,42.05
2025-08-05T01:19:30.9126714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42,42.05
2025-08-05T01:19:31.1000206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42,42.1
2025-08-05T01:19:31.1157488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.05,42.1
2025-08-05T01:19:31.2875760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.05,42.13
2025-08-05T01:19:31.3188313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.08,42.13
2025-08-05T01:19:31.4906351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.08,42.15
2025-08-05T01:19:31.5062886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:31.6938103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.1,42.15
2025-08-05T01:19:31.7092705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.09,42.15
2025-08-05T01:19:31.8968659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.09,42.12
2025-08-05T01:19:31.9123893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.07,42.12
2025-08-05T01:19:32.0999121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.07,42.08
2025-08-05T01:19:32.1155655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.02,42.08
2025-08-05T01:19:32.2873768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.02,42.02
2025-08-05T01:19:32.3187191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.96,42.02
2025-08-05T01:19:32.4903337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.96,41.94
2025-08-05T01:19:32.5060528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.88,41.94
2025-08-05T01:19:32.6934637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.88,41.84
2025-08-05T01:19:32.7091537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.78,41.84
2025-08-05T01:19:32.8965116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.78,41.74
2025-08-05T01:19:32.9122610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.68,41.74
2025-08-05T01:19:33.0995968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.68,41.62
2025-08-05T01:19:33.1153621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.56,41.62
2025-08-05T01:19:33.2871821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.56,41.5
2025-08-05T01:19:33.3184631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.45,41.5
2025-08-05T01:19:33.4902671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.45,41.38
2025-08-05T01:19:33.5058125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-08-05T01:19:33.6933255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,41.33,41.26
2025-08-05T01:19:33.7089852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.21,41.26
2025-08-05T01:19:33.8963112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,41.21,41.15
2025-08-05T01:19:33.9120566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.1,41.15
2025-08-05T01:19:34.0994203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.1,41.06
2025-08-05T01:19:34.1151564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41,41.06
2025-08-05T01:19:34.2869659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41,40.98
2025-08-05T01:19:34.3181966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.93,40.98
2025-08-05T01:19:34.4901328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.93,40.91
2025-08-05T01:19:34.5057087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.87,40.91
2025-08-05T01:19:34.6931263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.87,40.87
2025-08-05T01:19:34.7087905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.82,40.87
2025-08-05T01:19:34.8961757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-08-05T01:19:34.9119076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.8,40.84
2025-08-05T01:19:35.0992931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.8,40.84
2025-08-05T01:19:35.1149839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.79,40.84
2025-08-05T01:19:35.2868125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.79,40.84
2025-08-05T01:19:35.3180144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.79,40.84
2025-08-05T01:19:35.4898428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.79,40.86
2025-08-05T01:19:35.5055449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.81,40.86
2025-08-05T01:19:35.6929572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.81,40.88
2025-08-05T01:19:35.7085544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.83,40.88
2025-08-05T01:19:35.8960197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.83,40.91
2025-08-05T01:19:35.9116828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.86,40.91
2025-08-05T01:19:36.0990050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.86,40.94
2025-08-05T01:19:36.1147259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.89,40.94
2025-08-05T01:19:36.3021402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.89,40.96
2025-08-05T01:19:36.3178242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.91,40.96
2025-08-05T01:19:36.4897086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.91,40.98
2025-08-05T01:19:36.5053056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.92,40.98
2025-08-05T01:19:36.6927345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.92,40.99
2025-08-05T01:19:36.7083014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.93,40.99
2025-08-05T01:19:36.8958541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.93,40.98
2025-08-05T01:19:36.9115303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.93,40.98
2025-08-05T01:19:37.0989547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:19:37.1145719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.91,40.97
2025-08-05T01:19:37.3019987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-08-05T01:19:37.3176195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.88,40.94
2025-08-05T01:19:37.4894595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.88,40.9
2025-08-05T01:19:37.5207175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.84,40.9
2025-08-05T01:19:37.6924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.84,40.86
2025-08-05T01:19:37.7080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.8,40.86
2025-08-05T01:19:37.8955527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-08-05T01:19:37.9113361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.75,40.81
2025-08-05T01:19:38.0986692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.75,40.76
2025-08-05T01:19:38.1143728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.7,40.76
2025-08-05T01:19:38.3017563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.7,40.7
2025-08-05T01:19:38.3173946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.64,40.7
2025-08-05T01:19:38.4892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-08-05T01:19:38.5205408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.6,40.66
2025-08-05T01:19:38.6923221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.6,40.61
2025-08-05T01:19:38.7079517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.55,40.61
2025-08-05T01:19:38.8954337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-08-05T01:19:38.9110151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.51,40.57
2025-08-05T01:19:39.1019417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-08-05T01:19:39.1140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.47,40.53
2025-08-05T01:19:39.3015727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-08-05T01:19:39.3172744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.44,40.5
2025-08-05T01:19:39.4890331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.44,40.47
2025-08-05T01:19:39.5202950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.42,40.47
2025-08-05T01:19:39.6920799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.42,40.44
2025-08-05T01:19:39.7077903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.39,40.44
2025-08-05T01:19:39.8952323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.39,40.42
2025-08-05T01:19:39.9108715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.36,40.42
2025-08-05T01:19:40.0982891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.36,40.39
2025-08-05T01:19:40.1139111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.34,40.39
2025-08-05T01:19:40.3013462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.34,40.36
2025-08-05T01:19:40.3170844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.31,40.36
2025-08-05T01:19:40.4888231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.31,40.33
2025-08-05T01:19:40.5201423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.27,40.33
2025-08-05T01:19:40.6919897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.27,40.29
2025-08-05T01:19:40.7075991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.24,40.29
2025-08-05T01:19:40.8951590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.24,40.24
2025-08-05T01:19:40.9104951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.19,40.24
2025-08-05T01:19:41.0980548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.19,40.19
2025-08-05T01:19:41.1136955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.14,40.19
2025-08-05T01:19:41.3011820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.14,40.14
2025-08-05T01:19:41.3167914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.09,40.14
2025-08-05T01:19:41.4886090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.09,40.08
2025-08-05T01:19:41.5198824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.03,40.08
2025-08-05T01:19:41.6918091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.03,40.01
2025-08-05T01:19:41.7073857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.97,40.01
2025-08-05T01:19:41.8948207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.97,39.95
2025-08-05T01:19:41.9104116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.9,39.95
2025-08-05T01:19:42.0977608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.9,39.88
2025-08-05T01:19:42.1135432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.83,39.88
2025-08-05T01:19:42.3010342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.83,39.82
2025-08-05T01:19:42.3166095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.77,39.82
2025-08-05T01:19:42.4884663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,39.77,39.75
2025-08-05T01:19:42.5196600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.71,39.75
2025-08-05T01:19:42.6915281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,39.71,39.7
2025-08-05T01:19:42.7071589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.65,39.7
2025-08-05T01:19:42.8945498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.65,39.65
2025-08-05T01:19:42.9101390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.6,39.65
2025-08-05T01:19:43.0976199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.6,39.61
2025-08-05T01:19:43.1133593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.56,39.61
2025-08-05T01:19:43.3007897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.56,39.57
2025-08-05T01:19:43.3164404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.52,39.57
2025-08-05T01:19:43.4882510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.52,39.55
2025-08-05T01:19:43.5195129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.5,39.55
2025-08-05T01:19:43.6913481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.5,39.53
2025-08-05T01:19:43.7070086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.48,39.53
2025-08-05T01:19:43.8944652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.48,39.52
2025-08-05T01:19:43.9100586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.47,39.52
2025-08-05T01:19:44.0974989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.47,39.52
2025-08-05T01:19:44.1132205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.46,39.52
2025-08-05T01:19:44.3005494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.46,39.52
2025-08-05T01:19:44.3161762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.46,39.52
2025-08-05T01:19:44.4880533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.46,39.52
2025-08-05T01:19:44.5192316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.46,39.52
2025-08-05T01:19:44.6911293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.46,39.51
2025-08-05T01:19:44.7067642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.45,39.51
2025-08-05T01:19:44.8942361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.45,39.51
2025-08-05T01:19:44.9098851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.44,39.51
2025-08-05T01:19:45.0972197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.44,39.5
2025-08-05T01:19:45.1128610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.43,39.5
2025-08-05T01:19:45.3003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.43,39.48
2025-08-05T01:19:45.3159856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.41,39.48
2025-08-05T01:19:45.4878516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.41,39.46
2025-08-05T01:19:45.5190753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.4,39.46
2025-08-05T01:19:45.6909510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.4,39.44
2025-08-05T01:19:45.7065331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.38,39.44
2025-08-05T01:19:45.8939843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.38,39.42
2025-08-05T01:19:45.9096165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.36,39.42
2025-08-05T01:19:46.0971023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.36,39.4
2025-08-05T01:19:46.1127072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.34,39.4
2025-08-05T01:19:46.3002085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.34,39.39
2025-08-05T01:19:46.3220518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.32,39.39
2025-08-05T01:19:46.4876440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.32,39.37
2025-08-05T01:19:46.5189851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.31,39.37
2025-08-05T01:19:46.6907610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.31,39.36
2025-08-05T01:19:46.7063881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.3,39.36
2025-08-05T01:19:46.8938389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.3,39.35
2025-08-05T01:19:46.9094080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.29,39.35
2025-08-05T01:19:47.0968806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.29,39.34
2025-08-05T01:19:47.1126046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.28,39.34
2025-08-05T01:19:47.2999912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.28,39.32
2025-08-05T01:19:47.3156074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.27,39.32
2025-08-05T01:19:47.4874363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.27,39.31
2025-08-05T01:19:47.5187058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.25,39.31
2025-08-05T01:19:47.6905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.25,39.29
2025-08-05T01:19:47.7061219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.23,39.29
2025-08-05T01:19:47.8935588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.23,39.26
2025-08-05T01:19:47.9091781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.21,39.26
2025-08-05T01:19:48.0966350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.21,39.24
2025-08-05T01:19:48.1123615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.18,39.24
2025-08-05T01:19:48.2997904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-08-05T01:19:48.3153103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.15,39.2
2025-08-05T01:19:48.4872315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.15,39.17
2025-08-05T01:19:48.5184931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.12,39.17
2025-08-05T01:19:48.6903560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.12,39.13
2025-08-05T01:19:48.7059554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.09,39.13
2025-08-05T01:19:48.8934080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,39.09,39.1
2025-08-05T01:19:48.9091111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,39.05,39.1
2025-08-05T01:19:49.0963763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.05,39.05
2025-08-05T01:19:49.1121967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.01,39.05
2025-08-05T01:19:49.2996032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,39.01,39.01
2025-08-05T01:19:49.3152304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.96,39.01
2025-08-05T01:19:49.4870881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.96,38.96
2025-08-05T01:19:49.5183589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.91,38.96
2025-08-05T01:19:49.6901654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.91,38.9
2025-08-05T01:19:49.7057609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.86,38.9
2025-08-05T01:19:49.8932252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.86,38.85
2025-08-05T01:19:49.9088877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.81,38.85
2025-08-05T01:19:50.0963732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,38.81,38.79
2025-08-05T01:19:50.1119413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.75,38.79
2025-08-05T01:19:50.2993071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.75,38.74
2025-08-05T01:19:50.3149126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.69,38.74
2025-08-05T01:19:50.4869183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.69,38.68
2025-08-05T01:19:50.5181541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.64,38.68
2025-08-05T01:19:50.6899504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.64,38.63
2025-08-05T01:19:50.7055963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.58,38.63
2025-08-05T01:19:50.8953498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,38.58,38.57
2025-08-05T01:19:50.9109449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.53,38.57
2025-08-05T01:19:51.0876423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.53,38.53
2025-08-05T01:19:51.1141012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.48,38.53
2025-08-05T01:19:51.3015995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.48,38.48
2025-08-05T01:19:51.3171849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.44,38.48
2025-08-05T01:19:51.4889641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,38.44,38.44
2025-08-05T01:19:51.5202301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.39,38.44
2025-08-05T01:19:51.6920213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.39,38.4
2025-08-05T01:19:51.7077422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.35,38.4
2025-08-05T01:19:51.9012814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.35,38.36
2025-08-05T01:19:51.9107696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.31,38.36
2025-08-05T01:19:52.0981892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.31,38.32
2025-08-05T01:19:52.1138959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.27,38.32
2025-08-05T01:19:52.3013417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.27,38.28
2025-08-05T01:19:52.3169401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.22,38.28
2025-08-05T01:19:52.4888132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.22,38.24
2025-08-05T01:19:52.5200990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.18,38.24
2025-08-05T01:19:52.6918546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.18,38.2
2025-08-05T01:19:52.7074852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.14,38.2
2025-08-05T01:19:52.8949159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.14,38.17
2025-08-05T01:19:52.9105381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.11,38.17
2025-08-05T01:19:53.0979156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.11,38.14
2025-08-05T01:19:53.1136546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.08,38.14
2025-08-05T01:19:53.3011521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.08,38.12
2025-08-05T01:19:53.3167110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.06,38.12
2025-08-05T01:19:53.4885458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.06,38.11
2025-08-05T01:19:53.5198630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.05,38.11
2025-08-05T01:19:53.6916961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.05,38.11
2025-08-05T01:19:53.7072863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.05,38.11
2025-08-05T01:19:53.8946741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.05,38.12
2025-08-05T01:19:53.9103589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.06,38.12
2025-08-05T01:19:54.0977594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.06,38.13
2025-08-05T01:19:54.1135518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.07,38.13
2025-08-05T01:19:54.3008807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.07,38.15
2025-08-05T01:19:54.3165189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.08,38.15
2025-08-05T01:19:54.4884999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,38.08,38.16
2025-08-05T01:19:54.5196378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.1,38.16
2025-08-05T01:19:54.6914920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.1,38.17
2025-08-05T01:19:54.7071108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.11,38.17
2025-08-05T01:19:54.8944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.11,38.17
2025-08-05T01:19:54.9168833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.11,38.17
2025-08-05T01:19:55.0887298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.11,38.16
2025-08-05T01:19:55.1199384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.1,38.16
2025-08-05T01:19:55.2918024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.1,38.14
2025-08-05T01:19:55.3074641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.08,38.14
2025-08-05T01:19:55.4948997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.08,38.11
2025-08-05T01:19:55.5106859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.05,38.11
2025-08-05T01:19:55.6980902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.05,38.07
2025-08-05T01:19:55.7136858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.01,38.07
2025-08-05T01:19:55.9010815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,38.01,38.02
2025-08-05T01:19:55.9165678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.96,38.02
2025-08-05T01:19:56.0884411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.96,37.96
2025-08-05T01:19:56.1197076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.9,37.96
2025-08-05T01:19:56.2916109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.9,37.89
2025-08-05T01:19:56.3073381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.83,37.89
2025-08-05T01:19:56.4947050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.83,37.82
2025-08-05T01:19:56.5103524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,37.76,37.82
2025-08-05T01:19:56.6978701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.76,37.74
2025-08-05T01:19:56.7134482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.69,37.74
2025-08-05T01:19:56.9009014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.69,37.66
2025-08-05T01:19:56.9165780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.61,37.66
2025-08-05T01:19:57.0909285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.61,37.59
2025-08-05T01:19:57.1196341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.54,37.59
2025-08-05T01:19:57.2913761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,37.54,37.51
2025-08-05T01:19:57.3070171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.46,37.51
2025-08-05T01:19:57.4944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,37.46,37.44
2025-08-05T01:19:57.5102041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.39,37.44
2025-08-05T01:19:57.6974690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.39,37.38
2025-08-05T01:19:57.7132127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.33,37.38
2025-08-05T01:19:57.9006483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.33,37.32
2025-08-05T01:19:57.9163201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.28,37.32
2025-08-05T01:19:58.0881266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,37.28,37.27
2025-08-05T01:19:58.1193531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.23,37.27
2025-08-05T01:19:58.2912250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,37.23,37.23
2025-08-05T01:19:58.3068600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.19,37.23
2025-08-05T01:19:58.4942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.19,37.2
2025-08-05T01:19:58.5099594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.16,37.2
2025-08-05T01:19:58.6973851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.16,37.17
2025-08-05T01:19:58.7129351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.13,37.17
2025-08-05T01:19:58.9023743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.13,37.15
2025-08-05T01:19:58.9181109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.11,37.15
2025-08-05T01:19:59.0899725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.11,37.14
2025-08-05T01:19:59.1211158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.09,37.14
2025-08-05T01:19:59.2929671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.09,37.12
2025-08-05T01:19:59.3085504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.08,37.12
2025-08-05T01:19:59.4961168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.08,37.11
2025-08-05T01:19:59.5116830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.06,37.11
2025-08-05T01:19:59.6991001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.06,37.08
2025-08-05T01:19:59.7147647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,37.04,37.08
2025-08-05T01:19:59.9021373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.04,37.06
2025-08-05T01:19:59.9178652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,37.01,37.06
2025-08-05T01:20:00.0895888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,37.01,37.02
2025-08-05T01:20:00.1112167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.97,37.02
2025-08-05T01:20:00.2927330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.97,36.98
2025-08-05T01:20:00.3084685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.93,36.98
2025-08-05T01:20:00.4958476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.93,36.93
2025-08-05T01:20:00.5115118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.87,36.93
2025-08-05T01:20:00.6989381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.87,36.87
2025-08-05T01:20:00.7145487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.81,36.87
2025-08-05T01:20:00.9019911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.81,36.8
2025-08-05T01:20:00.9176216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.74,36.8
2025-08-05T01:20:01.0893445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.74,36.73
2025-08-05T01:20:01.1206864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.67,36.73
2025-08-05T01:20:01.2923292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.67,36.65
2025-08-05T01:20:01.3082100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.59,36.65
2025-08-05T01:20:01.4956523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.59,36.58
2025-08-05T01:20:01.5113792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.52,36.58
2025-08-05T01:20:01.6987368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,36.52,36.5
2025-08-05T01:20:01.7143164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.44,36.5
2025-08-05T01:20:01.9017945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.44,36.43
2025-08-05T01:20:01.9174771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.37,36.43
2025-08-05T01:20:02.0893157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,36.37,36.36
2025-08-05T01:20:02.1205831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.3,36.36
2025-08-05T01:20:02.2923170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.3,36.31
2025-08-05T01:20:02.3079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.25,36.31
2025-08-05T01:20:02.4955233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,36.25,36.25
2025-08-05T01:20:02.5110744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.2,36.25
2025-08-05T01:20:02.6984937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,36.2,36.21
2025-08-05T01:20:02.7141636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.15,36.21
2025-08-05T01:20:02.9015571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.15,36.18
2025-08-05T01:20:02.9172615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.12,36.18
2025-08-05T01:20:03.0890671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.12,36.15
2025-08-05T01:20:03.1086303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,36.09,36.15
2025-08-05T01:20:03.2921263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.09,36.13
2025-08-05T01:20:03.3078868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.08,36.13
2025-08-05T01:20:03.4953472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.08,36.11
2025-08-05T01:20:03.5109180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.06,36.11
2025-08-05T01:20:03.6983338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.06,36.1
2025-08-05T01:20:03.7140163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.05,36.1
2025-08-05T01:20:03.8881681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.05,36.09
2025-08-05T01:20:03.9194360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.04,36.09
2025-08-05T01:20:04.0912122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.04,36.08
2025-08-05T01:20:04.1068003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.03,36.08
2025-08-05T01:20:04.2942848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.03,36.06
2025-08-05T01:20:04.3099917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,36.01,36.06
2025-08-05T01:20:04.4974588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.01,36.04
2025-08-05T01:20:04.5130704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.99,36.04
2025-08-05T01:20:04.7004770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.99,36.01
2025-08-05T01:20:04.7160886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.96,36.01
2025-08-05T01:20:04.8879440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.96,35.97
2025-08-05T01:20:04.9192363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.92,35.97
2025-08-05T01:20:05.0910983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,35.92,35.92
2025-08-05T01:20:05.1067845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.87,35.92
2025-08-05T01:20:05.2941569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.87,35.86
2025-08-05T01:20:05.3097344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.81,35.86
2025-08-05T01:20:05.4971974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.81,35.79
2025-08-05T01:20:05.5128184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,35.75,35.79
2025-08-05T01:20:05.7003294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.75,35.72
2025-08-05T01:20:05.7159367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.67,35.72
2025-08-05T01:20:05.8877451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.67,35.64
2025-08-05T01:20:05.9189957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.59,35.64
2025-08-05T01:20:06.0907686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.59,35.56
2025-08-05T01:20:06.1065217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.51,35.56
2025-08-05T01:20:06.2937872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,35.51,35.47
2025-08-05T01:20:06.3095313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.42,35.47
2025-08-05T01:20:06.4969986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.42,35.39
2025-08-05T01:20:06.5127156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.34,35.39
2025-08-05T01:20:06.7001309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.34,35.31
2025-08-05T01:20:06.7157237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.26,35.31
2025-08-05T01:20:06.8875520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,35.26,35.23
2025-08-05T01:20:06.9188509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.18,35.23
2025-08-05T01:20:07.0906396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,35.18,35.16
2025-08-05T01:20:07.1062411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.11,35.16
2025-08-05T01:20:07.2936965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.11,35.1
2025-08-05T01:20:07.3093871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,35.05,35.1
2025-08-05T01:20:07.4969155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,35.05,35.04
2025-08-05T01:20:07.5124461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.99,35.04
2025-08-05T01:20:07.6998904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.99,34.99
2025-08-05T01:20:07.7155465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.94,34.99
2025-08-05T01:20:07.8872704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.94,34.95
2025-08-05T01:20:07.9186138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.89,34.95
2025-08-05T01:20:08.0903810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.89,34.9
2025-08-05T01:20:08.1059993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.85,34.9
2025-08-05T01:20:08.2934937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.85,34.85
2025-08-05T01:20:08.3091945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.8,34.85
2025-08-05T01:20:08.4965779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,34.8,34.81
2025-08-05T01:20:08.5122392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.75,34.81
2025-08-05T01:20:08.6996857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,34.75,34.75
2025-08-05T01:20:08.7153515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.7,34.75
2025-08-05T01:20:08.9027969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.7,34.69
2025-08-05T01:20:08.9183374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.64,34.69
2025-08-05T01:20:09.0901108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.64,34.63
2025-08-05T01:20:09.1058099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.57,34.63
2025-08-05T01:20:09.2932387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.57,34.56
2025-08-05T01:20:09.3089516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.5,34.56
2025-08-05T01:20:09.4964403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.5,34.48
2025-08-05T01:20:09.5119897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.42,34.48
2025-08-05T01:20:09.6995994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.42,34.4
2025-08-05T01:20:09.7151632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.34,34.4
2025-08-05T01:20:09.9025110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.34,34.32
2025-08-05T01:20:09.9182427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.26,34.32
2025-08-05T01:20:10.0899836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.26,34.24
2025-08-05T01:20:10.1213320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,34.19,34.24
2025-08-05T01:20:10.2930911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,34.19,34.17
2025-08-05T01:20:10.3087674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.11,34.17
2025-08-05T01:20:10.4962277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.11,34.1
2025-08-05T01:20:10.5117920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.04,34.1
2025-08-05T01:20:10.6992819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,34.04,34.03
2025-08-05T01:20:10.7149469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.97,34.03
2025-08-05T01:20:10.9022587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.97,33.97
2025-08-05T01:20:10.9179564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.92,33.97
2025-08-05T01:20:11.0899073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,33.92,33.92
2025-08-05T01:20:11.1211166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.87,33.92
2025-08-05T01:20:11.2929748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.87,33.88
2025-08-05T01:20:11.3085436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.83,33.88
2025-08-05T01:20:11.4960292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.83,33.85
2025-08-05T01:20:11.5115802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.79,33.85
2025-08-05T01:20:11.6990672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.79,33.83
2025-08-05T01:20:11.7146813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.77,33.83
2025-08-05T01:20:11.9022334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.77,33.81
2025-08-05T01:20:11.9178898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.0896039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.1208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.2927332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.3083829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.4958579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.5114728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.6988562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.7145203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.9019492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.76,33.81
2025-08-05T01:20:12.9176195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.75,33.81
2025-08-05T01:20:13.0893989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,33.75,33.79
2025-08-05T01:20:13.1206976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.74,33.79
2025-08-05T01:20:13.2924750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.74,33.77
2025-08-05T01:20:13.3081896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.71,33.77
2025-08-05T01:20:13.4956658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.71,33.73
2025-08-05T01:20:13.5112266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.67,33.73
2025-08-05T01:20:13.6987023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,33.67,33.68
2025-08-05T01:20:13.7143603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.62,33.68
2025-08-05T01:20:13.9017683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,33.62,33.6
2025-08-05T01:20:13.9173946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.55,33.6
2025-08-05T01:20:14.0891939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,33.55,33.52
2025-08-05T01:20:14.1204730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.47,33.52
2025-08-05T01:20:14.2923197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,33.47,33.43
2025-08-05T01:20:14.3078809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.37,33.43
2025-08-05T01:20:14.4953992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,33.37,33.32
2025-08-05T01:20:14.5110258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.27,33.32
2025-08-05T01:20:14.6984748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.27,33.21
2025-08-05T01:20:14.7141282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,33.15,33.21
2025-08-05T01:20:14.9015619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.15,33.09
2025-08-05T01:20:14.9171661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,33.04,33.09
2025-08-05T01:20:15.0891339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,33.04,32.98
2025-08-05T01:20:15.1203075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.92,32.98
2025-08-05T01:20:15.2921424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.92,32.87
2025-08-05T01:20:15.3076989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.81,32.87
2025-08-05T01:20:15.4952157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,32.81,32.76
2025-08-05T01:20:15.5108120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.71,32.76
2025-08-05T01:20:15.6982893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,32.71,32.67
2025-08-05T01:20:15.7138917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.62,32.67
2025-08-05T01:20:15.9013879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,32.62,32.59
2025-08-05T01:20:15.9169564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.54,32.59
2025-08-05T01:20:16.0887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.54,32.53
2025-08-05T01:20:16.1201755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.48,32.53
2025-08-05T01:20:16.2919567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,32.48,32.47
2025-08-05T01:20:16.3075734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.42,32.47
2025-08-05T01:20:16.4949440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.42,32.43
2025-08-05T01:20:16.5106900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.38,32.43
2025-08-05T01:20:16.6981503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,32.38,32.39
2025-08-05T01:20:16.7137672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.34,32.39
2025-08-05T01:20:16.9012375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.34,32.36
2025-08-05T01:20:16.9168469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.31,32.36
2025-08-05T01:20:17.0886297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.31,32.33
2025-08-05T01:20:17.1199819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.28,32.33
2025-08-05T01:20:17.2916940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.28,32.31
2025-08-05T01:20:17.3073887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.25,32.31
2025-08-05T01:20:17.4947994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.25,32.28
2025-08-05T01:20:17.5104578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.22,32.28
2025-08-05T01:20:17.6979396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.22,32.25
2025-08-05T01:20:17.7135319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.19,32.25
2025-08-05T01:20:17.9008321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.19,32.22
2025-08-05T01:20:17.9165885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.16,32.22
2025-08-05T01:20:18.0971380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.16,32.19
2025-08-05T01:20:18.1197009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.13,32.19
2025-08-05T01:20:18.2914578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.13,32.16
2025-08-05T01:20:18.3071472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.1,32.16
2025-08-05T01:20:18.4946775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.1,32.12
2025-08-05T01:20:18.5102285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.06,32.12
2025-08-05T01:20:18.6976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.06,32.09
2025-08-05T01:20:18.7134555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.03,32.09
2025-08-05T01:20:18.9008421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.03,32.06
2025-08-05T01:20:18.9164127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32,32.06
2025-08-05T01:20:19.0881005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32,32.02
2025-08-05T01:20:19.1193718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.96,32.02
2025-08-05T01:20:19.2913834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,31.96,32
2025-08-05T01:20:19.3069690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.93,32
2025-08-05T01:20:19.4944268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.93,31.96
2025-08-05T01:20:19.5100802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.9,31.96
2025-08-05T01:20:19.6975501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.9,31.93
2025-08-05T01:20:19.7131199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.87,31.93
2025-08-05T01:20:19.9005676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.87,31.9
2025-08-05T01:20:19.9161947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.84,31.9
2025-08-05T01:20:20.0880370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.84,31.86
2025-08-05T01:20:20.1193333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.8,31.86
2025-08-05T01:20:20.2910992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.8,31.82
2025-08-05T01:20:20.3067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.76,31.82
2025-08-05T01:20:20.4942218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.76,31.77
2025-08-05T01:20:20.5097803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.71,31.77
2025-08-05T01:20:20.6972146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.71,31.71
2025-08-05T01:20:20.7130405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.65,31.71
2025-08-05T01:20:20.9003721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,31.65,31.66
2025-08-05T01:20:20.9159833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.6,31.66
2025-08-05T01:20:21.0877787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.6,31.6
2025-08-05T01:20:21.1191153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.54,31.6
2025-08-05T01:20:21.2909133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.54,31.54
2025-08-05T01:20:21.3066121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.48,31.54
2025-08-05T01:20:21.4939963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.48,31.48
2025-08-05T01:20:21.5095998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.43,31.48
2025-08-05T01:20:21.6971506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.43,31.43
2025-08-05T01:20:21.7126551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.37,31.43
2025-08-05T01:20:21.9001668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.37,31.37
2025-08-05T01:20:21.9158140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.32,31.37
2025-08-05T01:20:22.0876150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.32,31.32
2025-08-05T01:20:22.1189187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.27,31.32
2025-08-05T01:20:22.2906789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.27,31.27
2025-08-05T01:20:22.3062435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.21,31.27
2025-08-05T01:20:22.4938183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,31.21,31.21
2025-08-05T01:20:22.5094862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.16,31.21
2025-08-05T01:20:22.6968899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.16,31.15
2025-08-05T01:20:22.7125551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.1,31.15
2025-08-05T01:20:22.8999705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.1,31.09
2025-08-05T01:20:22.9155504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.04,31.09
2025-08-05T01:20:23.1029471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,31.04,31.03
2025-08-05T01:20:23.1187783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.98,31.03
2025-08-05T01:20:23.2905129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.98,30.96
2025-08-05T01:20:23.3060725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.92,30.96
2025-08-05T01:20:23.4936059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.92,30.9
2025-08-05T01:20:23.5093323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.85,30.9
2025-08-05T01:20:23.6967254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.85,30.83
2025-08-05T01:20:23.7124060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.78,30.83
2025-08-05T01:20:23.8998152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.78,30.76
2025-08-05T01:20:23.9154465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.72,30.76
2025-08-05T01:20:24.1028879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,30.72,30.7
2025-08-05T01:20:24.1185778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.65,30.7
2025-08-05T01:20:24.2903423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.65,30.64
2025-08-05T01:20:24.3216084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.6,30.64
2025-08-05T01:20:24.4934587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.6,30.59
2025-08-05T01:20:24.5091053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.55,30.59
2025-08-05T01:20:24.6965020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.55,30.55
2025-08-05T01:20:24.7121250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.5,30.55
2025-08-05T01:20:24.8996327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.5,30.51
2025-08-05T01:20:24.9151615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.47,30.51
2025-08-05T01:20:25.1026686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.47,30.48
2025-08-05T01:20:25.1182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.44,30.48
2025-08-05T01:20:25.2900815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.44,30.46
2025-08-05T01:20:25.3214381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.41,30.46
2025-08-05T01:20:25.4931809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.41,30.43
2025-08-05T01:20:25.5088696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.39,30.43
2025-08-05T01:20:25.6963189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.39,30.41
2025-08-05T01:20:25.7119168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.36,30.41
2025-08-05T01:20:25.8993808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.36,30.39
2025-08-05T01:20:25.9149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.34,30.39
2025-08-05T01:20:26.1024413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.34,30.37
2025-08-05T01:20:26.1181398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.31,30.37
2025-08-05T01:20:26.2899664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.31,30.34
2025-08-05T01:20:26.3212385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,30.29,30.34
2025-08-05T01:20:26.4929940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.29,30.31
2025-08-05T01:20:26.5086107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.25,30.31
2025-08-05T01:20:26.6961293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.25,30.27
2025-08-05T01:20:26.7117652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.21,30.27
2025-08-05T01:20:26.8991260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.21,30.22
2025-08-05T01:20:26.9148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.16,30.22
2025-08-05T01:20:27.1021792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,30.16,30.17
2025-08-05T01:20:27.1179070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.11,30.17
2025-08-05T01:20:27.2897057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,30.11,30.11
2025-08-05T01:20:27.3209808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,30.05,30.11
2025-08-05T01:20:27.4928562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,30.05,30.04
2025-08-05T01:20:27.5084033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.98,30.04
2025-08-05T01:20:27.6959443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.98,29.97
2025-08-05T01:20:27.7115574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.9,29.97
2025-08-05T01:20:27.8989381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.9,29.89
2025-08-05T01:20:27.9145871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.82,29.89
2025-08-05T01:20:28.1020854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.82,29.8
2025-08-05T01:20:28.1176945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.74,29.8
2025-08-05T01:20:28.2895494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.74,29.72
2025-08-05T01:20:28.3208355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.66,29.72
2025-08-05T01:20:28.4926051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,29.66,29.64
2025-08-05T01:20:28.5083300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.58,29.64
2025-08-05T01:20:28.6956484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.58,29.57
2025-08-05T01:20:28.7114005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.51,29.57
2025-08-05T01:20:28.8988076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.51,29.5
2025-08-05T01:20:28.9143789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,29.44,29.5
2025-08-05T01:20:29.1018430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.44,29.44
2025-08-05T01:20:29.1175234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.39,29.44
2025-08-05T01:20:29.2893287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,29.39,29.39
2025-08-05T01:20:29.3206028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.34,29.39
2025-08-05T01:20:29.4924297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.34,29.35
2025-08-05T01:20:29.5080683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.3,29.35
2025-08-05T01:20:29.6996566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.3,29.32
2025-08-05T01:20:29.7111033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.28,29.32
2025-08-05T01:20:29.8985649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.28,29.3
2025-08-05T01:20:29.9142077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.26,29.3
2025-08-05T01:20:30.1016615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.26,29.29
2025-08-05T01:20:30.1172649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.24,29.29
2025-08-05T01:20:30.2891557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.24,29.29
2025-08-05T01:20:30.3203883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.24,29.29
2025-08-05T01:20:30.4922080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.24,29.28
2025-08-05T01:20:30.5079981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.24,29.28
2025-08-05T01:20:30.6953492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.24,29.28
2025-08-05T01:20:30.7109126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.23,29.28
2025-08-05T01:20:30.8983998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.23,29.28
2025-08-05T01:20:30.9140360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.23,29.28
2025-08-05T01:20:31.1014312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.23,29.27
2025-08-05T01:20:31.1171131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.22,29.27
2025-08-05T01:20:31.2889571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,29.22,29.26
2025-08-05T01:20:31.3202048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.21,29.26
2025-08-05T01:20:31.4919707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.21,29.23
2025-08-05T01:20:31.5077002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.18,29.23
2025-08-05T01:20:31.6950458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.18,29.2
2025-08-05T01:20:31.7107349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.15,29.2
2025-08-05T01:20:31.8981992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,29.15,29.16
2025-08-05T01:20:31.9137764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.11,29.16
2025-08-05T01:20:32.1012465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.11,29.1
2025-08-05T01:20:32.1168290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,29.05,29.1
2025-08-05T01:20:32.2887977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,29.05,29.04
2025-08-05T01:20:32.3200406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.99,29.04
2025-08-05T01:20:32.4917922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.99,28.97
2025-08-05T01:20:32.5074810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.92,28.97
2025-08-05T01:20:32.6949301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.92,28.9
2025-08-05T01:20:32.7105308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.85,28.9
2025-08-05T01:20:32.8979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28.85,28.83
2025-08-05T01:20:32.9136082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.78,28.83
2025-08-05T01:20:33.1010756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.78,28.77
2025-08-05T01:20:33.1167721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.72,28.77
2025-08-05T01:20:33.2885361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.72,28.71
2025-08-05T01:20:33.3198141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.66,28.71
2025-08-05T01:20:33.4916624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.66,28.66
2025-08-05T01:20:33.5072840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.61,28.66
2025-08-05T01:20:33.6947395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.61,28.62
2025-08-05T01:20:33.7102977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.57,28.62
2025-08-05T01:20:33.8977774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.57,28.58
2025-08-05T01:20:33.9134807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.53,28.58
2025-08-05T01:20:34.1008636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.53,28.55
2025-08-05T01:20:34.1165372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.5,28.55
2025-08-05T01:20:34.2883685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.5,28.52
2025-08-05T01:20:34.3196158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.48,28.52
2025-08-05T01:20:34.4914017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.48,28.5
2025-08-05T01:20:34.5070446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.45,28.5
2025-08-05T01:20:34.6944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.45,28.47
2025-08-05T01:20:34.7101705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.42,28.47
2025-08-05T01:20:34.8976220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.42,28.45
2025-08-05T01:20:34.9131913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.39,28.45
2025-08-05T01:20:35.1006426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.39,28.41
2025-08-05T01:20:35.1163588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.36,28.41
2025-08-05T01:20:35.2881782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.36,28.38
2025-08-05T01:20:35.3193975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28.33,28.38
2025-08-05T01:20:35.4912095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.33,28.34
2025-08-05T01:20:35.5068962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.28,28.34
2025-08-05T01:20:35.6942550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.28,28.29
2025-08-05T01:20:35.7099504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.23,28.29
2025-08-05T01:20:35.8974477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,28.23,28.24
2025-08-05T01:20:35.9130164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.18,28.24
2025-08-05T01:20:36.1004051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.18,28.18
2025-08-05T01:20:36.1183773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.12,28.18
2025-08-05T01:20:36.2879547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,28.12,28.12
2025-08-05T01:20:36.3191628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.06,28.12
2025-08-05T01:20:36.4910223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,28.06,28.05
2025-08-05T01:20:36.5067686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,28,28.05
2025-08-05T01:20:36.6941001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,28,27.98
2025-08-05T01:20:36.7098840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.93,27.98
2025-08-05T01:20:36.8972684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.93,27.92
2025-08-05T01:20:36.9128789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.86,27.92
2025-08-05T01:20:37.1002095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.86,27.85
2025-08-05T01:20:37.1160734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.8,27.85
2025-08-05T01:20:37.2876905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.8,27.79
2025-08-05T01:20:37.3228539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.74,27.79
2025-08-05T01:20:37.4908737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.74,27.74
2025-08-05T01:20:37.5064951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.68,27.74
2025-08-05T01:20:37.6939339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.68,27.69
2025-08-05T01:20:37.7095125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.64,27.69
2025-08-05T01:20:37.8969877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.64,27.66
2025-08-05T01:20:37.9125194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.61,27.66
2025-08-05T01:20:38.1000647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.61,27.63
2025-08-05T01:20:38.1157484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.58,27.63
2025-08-05T01:20:38.3031725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.58,27.62
2025-08-05T01:20:38.3188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.57,27.62
2025-08-05T01:20:38.4988601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.57,27.62
2025-08-05T01:20:38.5063138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.57,27.62
2025-08-05T01:20:38.6937107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.57,27.63
2025-08-05T01:20:38.7094066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.58,27.63
2025-08-05T01:20:38.8967992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.58,27.63
2025-08-05T01:20:38.9124367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.59,27.63
2025-08-05T01:20:39.0998065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.59,27.64
2025-08-05T01:20:39.1155089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.6,27.64
2025-08-05T01:20:39.3029745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-08-05T01:20:39.3185849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-08-05T01:20:39.4905063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-08-05T01:20:39.5217812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-08-05T01:20:39.6935489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.6,27.65
2025-08-05T01:20:39.7091625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.59,27.65
2025-08-05T01:20:39.8966614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.59,27.63
2025-08-05T01:20:39.9122130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.58,27.63
2025-08-05T01:20:40.0996953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.58,27.61
2025-08-05T01:20:40.1152814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.55,27.61
2025-08-05T01:20:40.3026936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.55,27.57
2025-08-05T01:20:40.3183592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.52,27.57
2025-08-05T01:20:40.4901908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,27.52,27.53
2025-08-05T01:20:40.5215434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.47,27.53
2025-08-05T01:20:40.6933535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.47,27.47
2025-08-05T01:20:40.7089810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.42,27.47
2025-08-05T01:20:40.8963927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.42,27.42
2025-08-05T01:20:40.9120179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.36,27.42
2025-08-05T01:20:41.0993632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.36,27.36
2025-08-05T01:20:41.1150228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,27.3,27.36
2025-08-05T01:20:41.3026248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.3,27.29
2025-08-05T01:20:41.3183248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.24,27.29
2025-08-05T01:20:41.4900425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.24,27.23
2025-08-05T01:20:41.5212584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.19,27.23
2025-08-05T01:20:41.6931191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.19,27.18
2025-08-05T01:20:41.7086888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.13,27.18
2025-08-05T01:20:41.8962123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,27.13,27.12
2025-08-05T01:20:41.9117852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,27.07,27.12
2025-08-05T01:20:42.0991944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.07,27.07
2025-08-05T01:20:42.1148681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,27.03,27.07
2025-08-05T01:20:42.3023250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,27.03,27.03
2025-08-05T01:20:42.3179784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.98,27.03
2025-08-05T01:20:42.4898279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.98,26.98
2025-08-05T01:20:42.5210840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.93,26.98
2025-08-05T01:20:42.6928591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.93,26.94
2025-08-05T01:20:42.7085875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.89,26.94
2025-08-05T01:20:42.8960568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.89,26.89
2025-08-05T01:20:42.9115566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.85,26.89
2025-08-05T01:20:43.0989493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.85,26.85
2025-08-05T01:20:43.1147148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.8,26.85
2025-08-05T01:20:43.3021634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.8,26.79
2025-08-05T01:20:43.3177449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.74,26.79
2025-08-05T01:20:43.4896515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.74,26.74
2025-08-05T01:20:43.5209031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.68,26.74
2025-08-05T01:20:43.6927143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.68,26.67
2025-08-05T01:20:43.7083720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.62,26.67
2025-08-05T01:20:43.8958033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.62,26.61
2025-08-05T01:20:43.9113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.55,26.61
2025-08-05T01:20:44.0987529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.55,26.53
2025-08-05T01:20:44.1145257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.48,26.53
2025-08-05T01:20:44.3019724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.48,26.46
2025-08-05T01:20:44.3174841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.4,26.46
2025-08-05T01:20:44.4894715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.4,26.38
2025-08-05T01:20:44.5207480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.33,26.38
2025-08-05T01:20:44.6925608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,26.33,26.31
2025-08-05T01:20:44.7081481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.26,26.31
2025-08-05T01:20:44.8956206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,26.26,26.25
2025-08-05T01:20:44.9112260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.19,26.25
2025-08-05T01:20:45.0986178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.19,26.19
2025-08-05T01:20:45.1143901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,26.13,26.19
2025-08-05T01:20:45.3017781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,26.13,26.13
2025-08-05T01:20:45.3174024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.08,26.13
2025-08-05T01:20:45.4893799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.08,26.09
2025-08-05T01:20:45.5205174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26.04,26.09
2025-08-05T01:20:45.6922726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,26.04,26.05
2025-08-05T01:20:45.7079347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,26,26.05
2025-08-05T01:20:45.8952474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26,26.02
2025-08-05T01:20:45.9110768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.97,26.02
2025-08-05T01:20:46.0984729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.97,26
2025-08-05T01:20:46.1141610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.95,26
2025-08-05T01:20:46.3015836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.95,25.98
2025-08-05T01:20:46.3171957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.92,25.98
2025-08-05T01:20:46.4890220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,25.92,25.96
2025-08-05T01:20:46.5203128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.9,25.96
2025-08-05T01:20:46.6920633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.9,25.93
2025-08-05T01:20:46.7077744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.88,25.93
2025-08-05T01:20:46.8952170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.88,25.9
2025-08-05T01:20:46.9107802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.85,25.9
2025-08-05T01:20:47.0982864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.85,25.86
2025-08-05T01:20:47.1139359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.81,25.86
2025-08-05T01:20:47.3014034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,25.81,25.82
2025-08-05T01:20:47.3170220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.76,25.82
2025-08-05T01:20:47.4887986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,25.76,25.76
2025-08-05T01:20:47.5201107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.7,25.76
2025-08-05T01:20:47.6919563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.7,25.69
2025-08-05T01:20:47.7076776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.63,25.69
2025-08-05T01:20:47.8950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,25.63,25.61
2025-08-05T01:20:47.9105896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.55,25.61
2025-08-05T01:20:48.0980729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.55,25.52
2025-08-05T01:20:48.1137659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.46,25.52
2025-08-05T01:20:48.3010767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.46,25.43
2025-08-05T01:20:48.3199826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.37,25.43
2025-08-05T01:20:48.4886279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.37,25.33
2025-08-05T01:20:48.5199244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.28,25.33
2025-08-05T01:20:48.6917036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,25.28,25.24
2025-08-05T01:20:48.7074677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.18,25.24
2025-08-05T01:20:48.8948373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.18,25.15
2025-08-05T01:20:48.9103964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.1,25.15
2025-08-05T01:20:49.0978878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,25.1,25.07
2025-08-05T01:20:49.1135288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,25.02,25.07
2025-08-05T01:20:49.3010402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,25.02,25.01
2025-08-05T01:20:49.3164594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.95,25.01
2025-08-05T01:20:49.4884070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.95,24.95
2025-08-05T01:20:49.5197297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.9,24.95
2025-08-05T01:20:49.6915495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,24.9,24.91
2025-08-05T01:20:49.7071758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.86,24.91
2025-08-05T01:20:49.8946756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.86,24.89
2025-08-05T01:20:49.9102233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.84,24.89
2025-08-05T01:20:50.0975356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.84,24.88
2025-08-05T01:20:50.1133369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.83,24.88
2025-08-05T01:20:50.3007265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.83,24.87
2025-08-05T01:20:50.3219585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.83,24.87
2025-08-05T01:20:50.4882812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.83,24.88
2025-08-05T01:20:50.5195718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.83,24.88
2025-08-05T01:20:50.6913080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.83,24.89
2025-08-05T01:20:50.7069792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.84,24.89
2025-08-05T01:20:50.8944126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.84,24.9
2025-08-05T01:20:50.9099182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.85,24.9
2025-08-05T01:20:51.0973707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.85,24.9
2025-08-05T01:20:51.1130963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.86,24.9
2025-08-05T01:20:51.3005084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.86,24.9
2025-08-05T01:20:51.3161799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.86,24.9
2025-08-05T01:20:51.4880349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.86,24.89
2025-08-05T01:20:51.5192941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.84,24.89
2025-08-05T01:20:51.6910619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.84,24.87
2025-08-05T01:20:51.7067498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.82,24.87
2025-08-05T01:20:51.8967470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,24.82,24.82
2025-08-05T01:20:51.9125101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,24.78,24.82
2025-08-05T01:20:52.0998361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,24.78,24.77
2025-08-05T01:20:52.1173938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.72,24.77
2025-08-05T01:20:52.3045287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.72,24.69
2025-08-05T01:20:52.3185663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.64,24.69
2025-08-05T01:20:52.4903589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,24.64,24.61
2025-08-05T01:20:52.5216717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.55,24.61
2025-08-05T01:20:52.6934578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,24.55,24.5
2025-08-05T01:20:52.7091095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.45,24.5
2025-08-05T01:20:52.8965161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.45,24.39
2025-08-05T01:20:52.9122119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,24.34,24.39
2025-08-05T01:20:53.0995378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,24.34,24.27
2025-08-05T01:20:53.1153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.21,24.27
2025-08-05T01:20:53.3027350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.21,24.15
2025-08-05T01:20:53.3182584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.09,24.15
2025-08-05T01:20:53.4900705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,24.09,24.03
2025-08-05T01:20:53.5214794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.97,24.03
2025-08-05T01:20:53.6932575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,23.97,23.91
2025-08-05T01:20:53.7089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.85,23.91
2025-08-05T01:20:53.8964083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,23.85,23.8
2025-08-05T01:20:53.9120076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.74,23.8
2025-08-05T01:20:54.0992897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,23.74,23.7
2025-08-05T01:20:54.1150430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.64,23.7
2025-08-05T01:20:54.3025627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,23.64,23.62
2025-08-05T01:20:54.3181448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.56,23.62
2025-08-05T01:20:54.4900316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,23.56,23.55
2025-08-05T01:20:54.5212919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.49,23.55
2025-08-05T01:20:54.6930296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,23.49,23.49
2025-08-05T01:20:54.7087645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.43,23.49
2025-08-05T01:20:54.8962414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.43,23.44
2025-08-05T01:20:54.9117995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.38,23.44
2025-08-05T01:20:55.0992279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.38,23.4
2025-08-05T01:20:55.1149086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.35,23.4
2025-08-05T01:20:55.3023818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.35,23.37
2025-08-05T01:20:55.3178833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.32,23.37
2025-08-05T01:20:55.4897806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.32,23.35
2025-08-05T01:20:55.5210814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.29,23.35
2025-08-05T01:20:55.6928879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.29,23.33
2025-08-05T01:20:55.7085615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.27,23.33
2025-08-05T01:20:55.8959710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,23.27,23.31
2025-08-05T01:20:55.9114821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.25,23.31
2025-08-05T01:20:56.0990316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.25,23.28
2025-08-05T01:20:56.1146236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.22,23.28
2025-08-05T01:20:56.3021627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.22,23.25
2025-08-05T01:20:56.3177620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.19,23.25
2025-08-05T01:20:56.4895114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.19,23.21
2025-08-05T01:20:56.5208467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.16,23.21
2025-08-05T01:20:56.6927279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.16,23.17
2025-08-05T01:20:56.7083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.12,23.17
2025-08-05T01:20:56.8958143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.12,23.13
2025-08-05T01:20:56.9113546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,23.08,23.13
2025-08-05T01:20:57.0989351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.08,23.09
2025-08-05T01:20:57.1145580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,23.03,23.09
2025-08-05T01:20:57.3019110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,23.03,23.04
2025-08-05T01:20:57.3175457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.99,23.04
2025-08-05T01:20:57.4894447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.99,23
2025-08-05T01:20:57.5206341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.95,23
2025-08-05T01:20:57.6925116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.95,22.96
2025-08-05T01:20:57.7081646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.9,22.96
2025-08-05T01:20:57.8955816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.9,22.92
2025-08-05T01:20:57.9111904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.87,22.92
2025-08-05T01:20:58.0985215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.87,22.89
2025-08-05T01:20:58.1142739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.84,22.89
2025-08-05T01:20:58.3017058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.84,22.86
2025-08-05T01:20:58.3173694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.81,22.86
2025-08-05T01:20:58.4891542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.81,22.84
2025-08-05T01:20:58.5204969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.79,22.84
2025-08-05T01:20:58.6922622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.79,22.81
2025-08-05T01:20:58.7079503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.76,22.81
2025-08-05T01:20:58.8953922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.76,22.79
2025-08-05T01:20:58.9110354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.74,22.79
2025-08-05T01:20:59.0984721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.74,22.76
2025-08-05T01:20:59.1140391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.71,22.76
2025-08-05T01:20:59.3014989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.71,22.73
2025-08-05T01:20:59.3171529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.68,22.73
2025-08-05T01:20:59.4890091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.68,22.69
2025-08-05T01:20:59.5202720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.64,22.69
2025-08-05T01:20:59.6921570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,22.64,22.65
2025-08-05T01:20:59.7077537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.6,22.65
2025-08-05T01:20:59.8951870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.6,22.6
2025-08-05T01:20:59.9107688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.54,22.6
2025-08-05T01:21:00.0982481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,22.54,22.54
2025-08-05T01:21:00.1138673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.48,22.54
2025-08-05T01:21:00.3013423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.48,22.47
2025-08-05T01:21:00.3170255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.42,22.47
2025-08-05T01:21:00.4888117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.42,22.41
2025-08-05T01:21:00.5200906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.35,22.41
2025-08-05T01:21:00.6918635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.35,22.33
2025-08-05T01:21:00.7074991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.28,22.33
2025-08-05T01:21:00.8949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.28,22.26
2025-08-05T01:21:00.9106150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.21,22.26
2025-08-05T01:21:01.0980071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,22.21,22.19
2025-08-05T01:21:01.1137574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.13,22.19
2025-08-05T01:21:01.3011970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.13,22.12
2025-08-05T01:21:01.3167776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.06,22.12
2025-08-05T01:21:01.4885600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,22.06,22.05
2025-08-05T01:21:01.5198848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.99,22.05
2025-08-05T01:21:01.6916897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,21.99,21.98
2025-08-05T01:21:01.7073967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.93,21.98
2025-08-05T01:21:01.8947219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,21.93,21.93
2025-08-05T01:21:01.9104256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.87,21.93
2025-08-05T01:21:02.0977312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.87,21.88
2025-08-05T01:21:02.1134627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.82,21.88
2025-08-05T01:21:02.3009041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.82,21.83
2025-08-05T01:21:02.3166249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.78,21.83
2025-08-05T01:21:02.4884632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.78,21.79
2025-08-05T01:21:02.5197738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.73,21.79
2025-08-05T01:21:02.6914762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.73,21.75
2025-08-05T01:21:02.7070603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.69,21.75
2025-08-05T01:21:02.8946090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.69,21.71
2025-08-05T01:21:02.9101927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.65,21.71
2025-08-05T01:21:03.0976041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.65,21.67
2025-08-05T01:21:03.1133372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.62,21.67
2025-08-05T01:21:03.3007871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.62,21.63
2025-08-05T01:21:03.3163949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.58,21.63
2025-08-05T01:21:03.4882149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.58,21.6
2025-08-05T01:21:03.5194379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.54,21.6
2025-08-05T01:21:03.6911662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.54,21.56
2025-08-05T01:21:03.7069600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,21.5,21.56
2025-08-05T01:21:03.8943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.5,21.52
2025-08-05T01:21:03.9100017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.47,21.52
2025-08-05T01:21:04.0974318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.47,21.49
2025-08-05T01:21:04.1130675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.44,21.49
2025-08-05T01:21:04.3005623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.44,21.46
2025-08-05T01:21:04.3161868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.41,21.46
2025-08-05T01:21:04.4880115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.41,21.43
2025-08-05T01:21:04.5193058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.38,21.43
2025-08-05T01:21:04.6911379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.38,21.4
2025-08-05T01:21:04.7222631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.35,21.4
2025-08-05T01:21:04.8940425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.35,21.38
2025-08-05T01:21:04.9097922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.33,21.38
2025-08-05T01:21:05.0972402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.33,21.35
2025-08-05T01:21:05.1129096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.3,21.35
2025-08-05T01:21:05.3003056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.3,21.33
2025-08-05T01:21:05.3160055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.28,21.33
2025-08-05T01:21:05.5034462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.28,21.3
2025-08-05T01:21:05.5190626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.25,21.3
2025-08-05T01:21:05.6908647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.25,21.27
2025-08-05T01:21:05.7221665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.22,21.27
2025-08-05T01:21:05.8939337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.22,21.25
2025-08-05T01:21:05.9096091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.2,21.25
2025-08-05T01:21:06.0968677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.2,21.22
2025-08-05T01:21:06.1126100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.17,21.22
2025-08-05T01:21:06.3001024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.17,21.19
2025-08-05T01:21:06.3158247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.14,21.19
2025-08-05T01:21:06.5032954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.14,21.16
2025-08-05T01:21:06.5189022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.11,21.16
2025-08-05T01:21:06.6907554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.11,21.13
2025-08-05T01:21:06.7219459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.08,21.13
2025-08-05T01:21:06.8937832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.08,21.11
2025-08-05T01:21:06.9094209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.06,21.11
2025-08-05T01:21:07.0967577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.06,21.08
2025-08-05T01:21:07.1124630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.03,21.08
2025-08-05T01:21:07.2999424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,21.03,21.06
2025-08-05T01:21:07.3154673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,21.01,21.06
2025-08-05T01:21:07.5029959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.01,21.03
2025-08-05T01:21:07.5187141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.98,21.03
2025-08-05T01:21:07.6905146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.98,21
2025-08-05T01:21:07.7217538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.95,21
2025-08-05T01:21:07.8934998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.95,20.96
2025-08-05T01:21:07.9091828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.91,20.96
2025-08-05T01:21:08.0966705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.91,20.92
2025-08-05T01:21:08.1123116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.87,20.92
2025-08-05T01:21:08.2997476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.87,20.87
2025-08-05T01:21:08.3153338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.82,20.87
2025-08-05T01:21:08.5028833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.82,20.81
2025-08-05T01:21:08.5184806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.77,20.81
2025-08-05T01:21:08.6902955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.77,20.76
2025-08-05T01:21:08.7215460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.71,20.76
2025-08-05T01:21:08.8933725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.71,20.7
2025-08-05T01:21:08.9089261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.65,20.7
2025-08-05T01:21:09.0964408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.65,20.64
2025-08-05T01:21:09.1121119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.6,20.64
2025-08-05T01:21:09.2995970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,20.6,20.59
2025-08-05T01:21:09.3152386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.55,20.59
2025-08-05T01:21:09.5026718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,20.55,20.55
2025-08-05T01:21:09.5182771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.5,20.55
2025-08-05T01:21:09.6900788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,20.5,20.51
2025-08-05T01:21:09.7213777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.46,20.51
2025-08-05T01:21:09.8931769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.46,20.48
2025-08-05T01:21:09.9088501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.43,20.48
2025-08-05T01:21:10.0962407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.43,20.46
2025-08-05T01:21:10.1118034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.41,20.46
2025-08-05T01:21:10.2993940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.41,20.44
2025-08-05T01:21:10.3149751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.39,20.44
2025-08-05T01:21:10.5024074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.39,20.43
2025-08-05T01:21:10.5180768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.38,20.43
2025-08-05T01:21:10.6899226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.38,20.42
2025-08-05T01:21:10.7211514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.37,20.42
2025-08-05T01:21:10.8930366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.37,20.41
2025-08-05T01:21:10.9086063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.36,20.41
2025-08-05T01:21:11.0961136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.36,20.4
2025-08-05T01:21:11.1117420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.34,20.4
2025-08-05T01:21:11.2990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.34,20.38
2025-08-05T01:21:11.3147871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.32,20.38
2025-08-05T01:21:11.5022352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.32,20.36
2025-08-05T01:21:11.5178752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.3,20.36
2025-08-05T01:21:11.6897237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.3,20.33
2025-08-05T01:21:11.7209730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.27,20.33
2025-08-05T01:21:11.8927318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.27,20.29
2025-08-05T01:21:11.9083335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.23,20.29
2025-08-05T01:21:12.0957897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.23,20.26
2025-08-05T01:21:12.1113508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.2,20.26
2025-08-05T01:21:12.2988955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.2,20.22
2025-08-05T01:21:12.3145983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.16,20.22
2025-08-05T01:21:12.5020186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.16,20.19
2025-08-05T01:21:12.5176698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.13,20.19
2025-08-05T01:21:12.6895031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.13,20.16
2025-08-05T01:21:12.7208119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.1,20.16
2025-08-05T01:21:12.8925317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.1,20.13
2025-08-05T01:21:12.9082950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.08,20.13
2025-08-05T01:21:13.0955526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.08,20.12
2025-08-05T01:21:13.1111621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.06,20.12
2025-08-05T01:21:13.2987288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.06,20.11
2025-08-05T01:21:13.3143771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,20.05,20.11
2025-08-05T01:21:13.5018918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.05,20.1
2025-08-05T01:21:13.5175608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.05,20.1
2025-08-05T01:21:13.6892985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.05,20.09
2025-08-05T01:21:13.7205514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.04,20.09
2025-08-05T01:21:13.8923356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.04,20.09
2025-08-05T01:21:13.9080452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.04,20.09
2025-08-05T01:21:14.0954145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.04,20.08
2025-08-05T01:21:14.1110770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.03,20.08
2025-08-05T01:21:14.2985658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.03,20.07
2025-08-05T01:21:14.3141541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20.02,20.07
2025-08-05T01:21:14.5016519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.02,20.05
2025-08-05T01:21:14.5173018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,20,20.05
2025-08-05T01:21:14.6889029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20,20.03
2025-08-05T01:21:14.7204339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.98,20.03
2025-08-05T01:21:14.8921683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.98,20.01
2025-08-05T01:21:14.9077559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.96,20.01
2025-08-05T01:21:15.0951960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.96,19.98
2025-08-05T01:21:15.1108430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.93,19.98
2025-08-05T01:21:15.2983733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.93,19.94
2025-08-05T01:21:15.3140503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.89,19.94
2025-08-05T01:21:15.5014559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.89,19.9
2025-08-05T01:21:15.5171939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.85,19.9
2025-08-05T01:21:15.6889538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.85,19.86
2025-08-05T01:21:15.7200926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.81,19.86
2025-08-05T01:21:15.8919829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.81,19.81
2025-08-05T01:21:15.9075778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.76,19.81
2025-08-05T01:21:16.0950779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.76,19.75
2025-08-05T01:21:16.1107379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.71,19.75
2025-08-05T01:21:16.2980088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.71,19.7
2025-08-05T01:21:16.3137472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.65,19.7
2025-08-05T01:21:16.5012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.65,19.64
2025-08-05T01:21:16.5168933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.6,19.64
2025-08-05T01:21:16.6887303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.6,19.59
2025-08-05T01:21:16.7199020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.54,19.59
2025-08-05T01:21:16.8918026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.54,19.54
2025-08-05T01:21:16.9074706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.49,19.54
2025-08-05T01:21:17.0947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.49,19.49
2025-08-05T01:21:17.1105443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.45,19.49
2025-08-05T01:21:17.2978699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.45,19.45
2025-08-05T01:21:17.3135621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.4,19.45
2025-08-05T01:21:17.5010689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.4,19.41
2025-08-05T01:21:17.5167202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.37,19.41
2025-08-05T01:21:17.6884695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.37,19.39
2025-08-05T01:21:17.7198310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.34,19.39
2025-08-05T01:21:17.8915726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.34,19.37
2025-08-05T01:21:17.9071369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.32,19.37
2025-08-05T01:21:18.0945322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.32,19.36
2025-08-05T01:21:18.1103800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.31,19.36
2025-08-05T01:21:18.2976716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.31,19.36
2025-08-05T01:21:18.3134067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.31,19.36
2025-08-05T01:21:18.5009061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.31,19.37
2025-08-05T01:21:18.5164600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.32,19.37
2025-08-05T01:21:18.6883832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.32,19.38
2025-08-05T01:21:18.7195122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.33,19.38
2025-08-05T01:21:18.8913854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.33,19.4
2025-08-05T01:21:18.9071105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.35,19.4
2025-08-05T01:21:19.0944007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.35,19.42
2025-08-05T01:21:19.1101087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.37,19.42
2025-08-05T01:21:19.2976047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.37,19.44
2025-08-05T01:21:19.3131692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.38,19.44
2025-08-05T01:21:19.5006524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,19.38,19.45
2025-08-05T01:21:19.5162688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.39,19.45
2025-08-05T01:21:19.7037325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.39,19.45
2025-08-05T01:21:19.7193914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.39,19.45
2025-08-05T01:21:19.8911885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.39,19.44
2025-08-05T01:21:19.9224234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.38,19.44
2025-08-05T01:21:20.0942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.38,19.41
2025-08-05T01:21:20.1099137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,19.36,19.41
2025-08-05T01:21:20.2973007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.36,19.38
2025-08-05T01:21:20.3128798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.32,19.38
2025-08-05T01:21:20.5004583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,19.32,19.33
2025-08-05T01:21:20.5161550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.27,19.33
2025-08-05T01:21:20.7034946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19.27,19.27
2025-08-05T01:21:20.7191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.21,19.27
2025-08-05T01:21:20.8909884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.21,19.2
2025-08-05T01:21:20.9222617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.14,19.2
2025-08-05T01:21:21.0939894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.14,19.13
2025-08-05T01:21:21.1097256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19.07,19.13
2025-08-05T01:21:21.2971840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,19.07,19.06
2025-08-05T01:21:21.3128650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,19,19.06
2025-08-05T01:21:21.5002910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,19,19
2025-08-05T01:21:21.5158673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.94,19
2025-08-05T01:21:21.7034327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.94,18.93
2025-08-05T01:21:21.7189655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.88,18.93
2025-08-05T01:21:21.8907783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.88,18.88
2025-08-05T01:21:21.9221193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.83,18.88
2025-08-05T01:21:22.0938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.83,18.84
2025-08-05T01:21:22.1094968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.79,18.84
2025-08-05T01:21:22.2969668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.79,18.81
2025-08-05T01:21:22.3125992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.76,18.81
2025-08-05T01:21:22.5000551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.76,18.8
2025-08-05T01:21:22.5157058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.75,18.8
2025-08-05T01:21:22.7031117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.75,18.79
2025-08-05T01:21:22.7188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.75,18.79
2025-08-05T01:21:22.8906030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.75,18.8
2025-08-05T01:21:22.9217966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.75,18.8
2025-08-05T01:21:23.0936499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.75,18.81
2025-08-05T01:21:23.1091823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.76,18.81
2025-08-05T01:21:23.2967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.76,18.82
2025-08-05T01:21:23.3124090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.78,18.82
2025-08-05T01:21:23.4998470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.78,18.84
2025-08-05T01:21:23.5155420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.8,18.84
2025-08-05T01:21:23.7030098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.8,18.85
2025-08-05T01:21:23.7185940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.81,18.85
2025-08-05T01:21:23.8903985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.81,18.86
2025-08-05T01:21:23.9215941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.82,18.86
2025-08-05T01:21:24.0934656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.82,18.86
2025-08-05T01:21:24.1091148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.82,18.86
2025-08-05T01:21:24.2965490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.82,18.85
2025-08-05T01:21:24.3122061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.81,18.85
2025-08-05T01:21:24.4997392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.81,18.84
2025-08-05T01:21:24.5153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.79,18.84
2025-08-05T01:21:24.7027271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.79,18.81
2025-08-05T01:21:24.7184480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.76,18.81
2025-08-05T01:21:24.8902777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.76,18.78
2025-08-05T01:21:24.9214830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.73,18.78
2025-08-05T01:21:25.0930970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.73,18.74
2025-08-05T01:21:25.1089661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.69,18.74
2025-08-05T01:21:25.2964139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.69,18.71
2025-08-05T01:21:25.3119521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.66,18.71
2025-08-05T01:21:25.4994807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.66,18.67
2025-08-05T01:21:25.5151338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.62,18.67
2025-08-05T01:21:25.7024650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.62,18.63
2025-08-05T01:21:25.7181644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.58,18.63
2025-08-05T01:21:25.8900135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.58,18.6
2025-08-05T01:21:25.9211230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.55,18.6
2025-08-05T01:21:26.0929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.55,18.57
2025-08-05T01:21:26.1086622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.52,18.57
2025-08-05T01:21:26.2960747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.52,18.54
2025-08-05T01:21:26.3118490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.49,18.54
2025-08-05T01:21:26.4993997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.49,18.52
2025-08-05T01:21:26.5148877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.47,18.52
2025-08-05T01:21:26.7022305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.47,18.5
2025-08-05T01:21:26.7179544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.45,18.5
2025-08-05T01:21:26.8896687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.45,18.48
2025-08-05T01:21:26.9209693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.44,18.48
2025-08-05T01:21:27.0928979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.44,18.47
2025-08-05T01:21:27.1085789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.42,18.47
2025-08-05T01:21:27.2960107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.42,18.45
2025-08-05T01:21:27.3115991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.4,18.45
2025-08-05T01:21:27.4990866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.4,18.43
2025-08-05T01:21:27.5147779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.38,18.43
2025-08-05T01:21:27.7021647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.38,18.4
2025-08-05T01:21:27.7178115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.35,18.4
2025-08-05T01:21:27.8896930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.35,18.37
2025-08-05T01:21:27.9208680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.32,18.37
2025-08-05T01:21:28.0926238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.32,18.33
2025-08-05T01:21:28.1083618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.28,18.33
2025-08-05T01:21:28.2957301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.28,18.29
2025-08-05T01:21:28.3114490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.23,18.29
2025-08-05T01:21:28.4988021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.23,18.24
2025-08-05T01:21:28.5144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.19,18.24
2025-08-05T01:21:28.7019450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.19,18.2
2025-08-05T01:21:28.7175785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.14,18.2
2025-08-05T01:21:28.8893078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.14,18.15
2025-08-05T01:21:28.9206147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.1,18.15
2025-08-05T01:21:29.0924689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.1,18.11
2025-08-05T01:21:29.1081556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.06,18.11
2025-08-05T01:21:29.2955568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.06,18.08
2025-08-05T01:21:29.3111880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.03,18.08
2025-08-05T01:21:29.4986052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.03,18.06
2025-08-05T01:21:29.5143248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18,18.06
2025-08-05T01:21:29.7016864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18,18.05
2025-08-05T01:21:29.7173569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.99,18.05
2025-08-05T01:21:29.8891977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.99,18.05
2025-08-05T01:21:29.9204764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18,18.05
2025-08-05T01:21:30.0922020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18,18.06
2025-08-05T01:21:30.1080625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.01,18.06
2025-08-05T01:21:30.2953078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.01,18.09
2025-08-05T01:21:30.3110555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.04,18.09
2025-08-05T01:21:30.4984685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.04,18.12
2025-08-05T01:21:30.5140728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.07,18.12
2025-08-05T01:21:30.7015398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.07,18.16
2025-08-05T01:21:30.7172248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.11,18.16
2025-08-05T01:21:30.8889112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.11,18.2
2025-08-05T01:21:30.9202466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.15,18.2
2025-08-05T01:21:31.0920972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,18.15,18.24
2025-08-05T01:21:31.1077881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.19,18.24
2025-08-05T01:21:31.2951460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.19,18.27
2025-08-05T01:21:31.3108796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.22,18.27
2025-08-05T01:21:31.4982148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,18.22,18.3
2025-08-05T01:21:31.5138976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.25,18.3
2025-08-05T01:21:31.7012991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.25,18.31
2025-08-05T01:21:31.7169938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.26,18.31
2025-08-05T01:21:31.8887586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.26,18.3
2025-08-05T01:21:31.9200347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.25,18.3
2025-08-05T01:21:32.0918405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.25,18.29
2025-08-05T01:21:32.1075581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.23,18.29
2025-08-05T01:21:32.2949975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,18.23,18.26
2025-08-05T01:21:32.3105943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.21,18.26
2025-08-05T01:21:32.4980331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.21,18.22
2025-08-05T01:21:32.5137047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.17,18.22
2025-08-05T01:21:32.7011324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.17,18.17
2025-08-05T01:21:32.7166459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.12,18.17
2025-08-05T01:21:32.8886409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.12,18.11
2025-08-05T01:21:32.9197306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.06,18.11
2025-08-05T01:21:33.0915573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,18.06,18.06
2025-08-05T01:21:33.1073587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.01,18.06
2025-08-05T01:21:33.2948254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,18.01,18
2025-08-05T01:21:33.3103841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.95,18
2025-08-05T01:21:33.4978615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.95,17.95
2025-08-05T01:21:33.5134839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.9,17.95
2025-08-05T01:21:33.7009859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.9,17.9
2025-08-05T01:21:33.7165400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.86,17.9
2025-08-05T01:21:33.8885354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.86,17.87
2025-08-05T01:21:33.9197579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.82,17.87
2025-08-05T01:21:34.0974874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.82,17.84
2025-08-05T01:21:34.1226597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.8,17.84
2025-08-05T01:21:34.2945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.8,17.82
2025-08-05T01:21:34.3102759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.78,17.82
2025-08-05T01:21:34.4976561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.78,17.82
2025-08-05T01:21:34.5132415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.78,17.82
2025-08-05T01:21:34.7007128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.78,17.83
2025-08-05T01:21:34.7163905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.79,17.83
2025-08-05T01:21:34.9038265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.79,17.85
2025-08-05T01:21:34.9195003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.81,17.85
2025-08-05T01:21:35.0912557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.81,17.87
2025-08-05T01:21:35.1225715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.83,17.87
2025-08-05T01:21:35.2943569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.83,17.9
2025-08-05T01:21:35.3100422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.86,17.9
2025-08-05T01:21:35.4974034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.86,17.93
2025-08-05T01:21:35.5131033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.89,17.93
2025-08-05T01:21:35.7005092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.89,17.96
2025-08-05T01:21:35.7162286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.92,17.96
2025-08-05T01:21:35.9035926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.92,17.99
2025-08-05T01:21:35.9192437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.94,17.99
2025-08-05T01:21:36.0909941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.94,18.01
2025-08-05T01:21:36.1223638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.96,18.01
2025-08-05T01:21:36.2942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.96,18.03
2025-08-05T01:21:36.3098054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.98,18.03
2025-08-05T01:21:36.4972541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.98,18.04
2025-08-05T01:21:36.5128429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.99,18.04
2025-08-05T01:21:36.7003457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.99,18.04
2025-08-05T01:21:36.7159582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.99,18.04
2025-08-05T01:21:36.9034589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.99,18.04
2025-08-05T01:21:36.9190522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.98,18.04
2025-08-05T01:21:37.0907943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.98,18.03
2025-08-05T01:21:37.1221676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.97,18.03
2025-08-05T01:21:37.2939819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.97,18.01
2025-08-05T01:21:37.3096046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.95,18.01
2025-08-05T01:21:37.4970377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.95,17.99
2025-08-05T01:21:37.5127859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.93,17.99
2025-08-05T01:21:37.7001639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.93,17.96
2025-08-05T01:21:37.7157834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.9,17.96
2025-08-05T01:21:37.9032460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.9,17.93
2025-08-05T01:21:37.9189392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.88,17.93
2025-08-05T01:21:38.0906090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.88,17.91
2025-08-05T01:21:38.1219263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.85,17.91
2025-08-05T01:21:38.2937862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.85,17.89
2025-08-05T01:21:38.3094041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.83,17.89
2025-08-05T01:21:38.4968833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.83,17.86
2025-08-05T01:21:38.5125522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.81,17.86
2025-08-05T01:21:38.7000501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.81,17.84
2025-08-05T01:21:38.7156247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.79,17.84
2025-08-05T01:21:38.8916265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.79,17.82
2025-08-05T01:21:38.9187627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.77,17.82
2025-08-05T01:21:39.0904725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.77,17.81
2025-08-05T01:21:39.1217212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.76,17.81
2025-08-05T01:21:39.2935993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.76,17.8
2025-08-05T01:21:39.3091810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.75,17.8
2025-08-05T01:21:39.4966456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.75,17.79
2025-08-05T01:21:39.5123036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.74,17.79
2025-08-05T01:21:39.6997767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.74,17.79
2025-08-05T01:21:39.7153537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.74,17.79
2025-08-05T01:21:39.9028685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.74,17.8
2025-08-05T01:21:39.9184678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.75,17.8
2025-08-05T01:21:40.0902884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.75,17.81
2025-08-05T01:21:40.1215197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.76,17.81
2025-08-05T01:21:40.2933028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.76,17.82
2025-08-05T01:21:40.3090648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.78,17.82
2025-08-05T01:21:40.4964328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.78,17.85
2025-08-05T01:21:40.5121370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.8,17.85
2025-08-05T01:21:40.6995564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.8,17.87
2025-08-05T01:21:40.7152802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.83,17.87
2025-08-05T01:21:40.9026269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.83,17.9
2025-08-05T01:21:40.9183172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.86,17.9
2025-08-05T01:21:41.0900975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.86,17.94
2025-08-05T01:21:41.1213464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.89,17.94
2025-08-05T01:21:41.2931626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.89,17.97
2025-08-05T01:21:41.3088715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.93,17.97
2025-08-05T01:21:41.4962499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.93,18.01
2025-08-05T01:21:41.5118412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.96,18.01
2025-08-05T01:21:41.6993358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.96,18.03
2025-08-05T01:21:41.7148936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.99,18.03
2025-08-05T01:21:41.9024429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,17.99,18.06
2025-08-05T01:21:41.9179609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.01,18.06
2025-08-05T01:21:42.0898049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,18.01,18.07
2025-08-05T01:21:42.1211114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.03,18.07
2025-08-05T01:21:42.2929922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.03,18.07
2025-08-05T01:21:42.3086527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.03,18.07
2025-08-05T01:21:42.4960578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18.03,18.07
2025-08-05T01:21:42.5117956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,18.02,18.07
2025-08-05T01:21:42.6991886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.02,18.04
2025-08-05T01:21:42.7148536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,18,18.04
2025-08-05T01:21:42.9022225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18,18.01
2025-08-05T01:21:42.9178896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.96,18.01
2025-08-05T01:21:43.0895932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.96,17.96
2025-08-05T01:21:43.1210201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.92,17.96
2025-08-05T01:21:43.2926258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.92,17.91
2025-08-05T01:21:43.3084546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.87,17.91
2025-08-05T01:21:43.4957433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,17.87,17.85
2025-08-05T01:21:43.5115538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.8,17.85
2025-08-05T01:21:43.6989218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.8,17.79
2025-08-05T01:21:43.7145966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.74,17.79
2025-08-05T01:21:43.9020763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.74,17.73
2025-08-05T01:21:43.9176853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.68,17.73
2025-08-05T01:21:44.0906873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.68,17.67
2025-08-05T01:21:44.1207568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.63,17.67
2025-08-05T01:21:44.2926092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,17.63,17.62
2025-08-05T01:21:44.3081759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.58,17.62
2025-08-05T01:21:44.4957159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,17.58,17.58
2025-08-05T01:21:44.5113097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.54,17.58
2025-08-05T01:21:44.6988827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.54,17.55
2025-08-05T01:21:44.7143472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.5,17.55
2025-08-05T01:21:44.9017900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.5,17.53
2025-08-05T01:21:44.9174832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.48,17.53
2025-08-05T01:21:45.0891986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.48,17.51
2025-08-05T01:21:45.1205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.47,17.51
2025-08-05T01:21:45.2923608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.47,17.5
2025-08-05T01:21:45.3080413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.46,17.5
2025-08-05T01:21:45.4954797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.46,17.5
2025-08-05T01:21:45.5111410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.46,17.5
2025-08-05T01:21:45.6985706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.46,17.51
2025-08-05T01:21:45.7141397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.46,17.51
2025-08-05T01:21:45.9016393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.46,17.51
2025-08-05T01:21:45.9172313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.46,17.51
2025-08-05T01:21:46.0890635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.46,17.52
2025-08-05T01:21:46.1203879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:46.2921360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:46.3078048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:46.4952229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:46.5108727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:46.6983495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:46.7139836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:46.9014560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:46.9170707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:47.0938173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:47.1201810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.47,17.53
2025-08-05T01:21:47.2920306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:47.3076061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:47.4950103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.47,17.52
2025-08-05T01:21:47.5106711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.46,17.52
2025-08-05T01:21:47.6981533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.46,17.52
2025-08-05T01:21:47.7138237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.46,17.52
2025-08-05T01:21:47.9012297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.46,17.51
2025-08-05T01:21:47.9168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.45,17.51
2025-08-05T01:21:48.0886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.45,17.5
2025-08-05T01:21:48.1199328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.44,17.5
2025-08-05T01:21:48.2917801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.44,17.49
2025-08-05T01:21:48.3230769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.43,17.49
2025-08-05T01:21:48.4949265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.43,17.47
2025-08-05T01:21:48.5105454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.41,17.47
2025-08-05T01:21:48.6979460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.41,17.45
2025-08-05T01:21:48.7135699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.39,17.45
2025-08-05T01:21:48.9009868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.39,17.43
2025-08-05T01:21:48.9167175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.37,17.43
2025-08-05T01:21:49.1040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.37,17.4
2025-08-05T01:21:49.1198009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.35,17.4
2025-08-05T01:21:49.2915743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.35,17.37
2025-08-05T01:21:49.3228447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.32,17.37
2025-08-05T01:21:49.4946303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.32,17.35
2025-08-05T01:21:49.5103767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,17.29,17.35
2025-08-05T01:21:49.6977909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.29,17.32
2025-08-05T01:21:49.7134029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.27,17.32
2025-08-05T01:21:49.9007487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.27,17.29
2025-08-05T01:21:49.9164222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.24,17.29
2025-08-05T01:21:50.1038226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.24,17.26
2025-08-05T01:21:50.1195661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.21,17.26
2025-08-05T01:21:50.2913934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.21,17.24
2025-08-05T01:21:50.3227503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.19,17.24
2025-08-05T01:21:50.4944752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.19,17.22
2025-08-05T01:21:50.5101578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.18,17.22
2025-08-05T01:21:50.6975403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.18,17.2
2025-08-05T01:21:50.7132030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.16,17.2
2025-08-05T01:21:50.9006847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.16,17.19
2025-08-05T01:21:50.9161843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.14,17.19
2025-08-05T01:21:51.1036895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.14,17.17
2025-08-05T01:21:51.1192971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.13,17.17
2025-08-05T01:21:51.2911397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.13,17.16
2025-08-05T01:21:51.3224203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.12,17.16
2025-08-05T01:21:51.4942596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.12,17.15
2025-08-05T01:21:51.5099590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.11,17.15
2025-08-05T01:21:51.6973794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.11,17.13
2025-08-05T01:21:51.7129286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.09,17.13
2025-08-05T01:21:51.8892105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.09,17.12
2025-08-05T01:21:51.9161061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.08,17.12
2025-08-05T01:21:52.1049543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.08,17.11
2025-08-05T01:21:52.1191045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,17.06,17.11
2025-08-05T01:21:52.2909326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.06,17.09
2025-08-05T01:21:52.3222217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.05,17.09
2025-08-05T01:21:52.4940431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.05,17.07
2025-08-05T01:21:52.5097391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.03,17.07
2025-08-05T01:21:52.6971612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.03,17.05
2025-08-05T01:21:52.7127373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,17.01,17.05
2025-08-05T01:21:52.9002356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.01,17.03
2025-08-05T01:21:52.9157801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,16.99,17.03
2025-08-05T01:21:53.1032783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.99,17.01
2025-08-05T01:21:53.1190020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.96,17.01
2025-08-05T01:21:53.2907695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.96,16.98
2025-08-05T01:21:53.3220480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.93,16.98
2025-08-05T01:21:53.4938714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.93,16.95
2025-08-05T01:21:53.5094341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.9,16.95
2025-08-05T01:21:53.6969529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.9,16.91
2025-08-05T01:21:53.7125988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.86,16.91
2025-08-05T01:21:53.8999924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.86,16.87
2025-08-05T01:21:53.9155534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.82,16.87
2025-08-05T01:21:54.1030548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.82,16.83
2025-08-05T01:21:54.1187931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.78,16.83
2025-08-05T01:21:54.2905909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.78,16.78
2025-08-05T01:21:54.3218694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.73,16.78
2025-08-05T01:21:54.4937131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.73,16.73
2025-08-05T01:21:54.5092570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.68,16.73
2025-08-05T01:21:54.6965738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.68,16.68
2025-08-05T01:21:54.7124795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.62,16.68
2025-08-05T01:21:54.8997883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.62,16.62
2025-08-05T01:21:54.9154514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.57,16.62
2025-08-05T01:21:55.1028942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.57,16.56
2025-08-05T01:21:55.1185212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.51,16.56
2025-08-05T01:21:55.2903370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.51,16.5
2025-08-05T01:21:55.3217213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.45,16.5
2025-08-05T01:21:55.4934201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.45,16.44
2025-08-05T01:21:55.5090829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.39,16.44
2025-08-05T01:21:55.6965346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.39,16.38
2025-08-05T01:21:55.7121946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.33,16.38
2025-08-05T01:21:55.8996221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.33,16.33
2025-08-05T01:21:55.9152239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.28,16.33
2025-08-05T01:21:56.1027563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.28,16.29
2025-08-05T01:21:56.1184010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.24,16.29
2025-08-05T01:21:56.2901621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.24,16.26
2025-08-05T01:21:56.3214716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.21,16.26
2025-08-05T01:21:56.4932649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.21,16.24
2025-08-05T01:21:56.5089557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.19,16.24
2025-08-05T01:21:56.6963522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,16.19,16.23
2025-08-05T01:21:56.7120248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.18,16.23
2025-08-05T01:21:56.8994114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.18,16.23
2025-08-05T01:21:56.9151433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.18,16.23
2025-08-05T01:21:57.0921025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.18,16.24
2025-08-05T01:21:57.1182088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.18,16.24
2025-08-05T01:21:57.2899151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.18,16.25
2025-08-05T01:21:57.3212452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.2,16.25
2025-08-05T01:21:57.4931346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.2,16.27
2025-08-05T01:21:57.5087338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.21,16.27
2025-08-05T01:21:57.6961673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.21,16.29
2025-08-05T01:21:57.7117995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.23,16.29
2025-08-05T01:21:57.8992483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,16.23,16.31
2025-08-05T01:21:57.9148742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.25,16.31
2025-08-05T01:21:58.1022638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.25,16.32
2025-08-05T01:21:58.1178503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.27,16.32
2025-08-05T01:21:58.2898217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.27,16.34
2025-08-05T01:21:58.3210069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.28,16.34
2025-08-05T01:21:58.4928103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.28,16.35
2025-08-05T01:21:58.5086486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.29,16.35
2025-08-05T01:21:58.6959556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.29,16.36
2025-08-05T01:21:58.7116771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.3,16.36
2025-08-05T01:21:58.8989054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.3,16.37
2025-08-05T01:21:58.9147524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.31,16.37
2025-08-05T01:21:59.1021077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.31,16.37
2025-08-05T01:21:59.1177299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,16.3,16.37
2025-08-05T01:21:59.2895988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.3,16.35
2025-08-05T01:21:59.3208456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.29,16.35
2025-08-05T01:21:59.4926506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,16.29,16.33
2025-08-05T01:21:59.5082838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.27,16.33
2025-08-05T01:21:59.6957184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.27,16.3
2025-08-05T01:21:59.7114349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.24,16.3
2025-08-05T01:21:59.8988339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.24,16.26
2025-08-05T01:21:59.9144979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.2,16.26
2025-08-05T01:22:00.1018748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,16.2,16.21
2025-08-05T01:22:00.1175779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.15,16.21
2025-08-05T01:22:00.2893778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,16.15,16.15
2025-08-05T01:22:00.3206206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,16.09,16.15
2025-08-05T01:22:00.4978184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,16.09,16.08
2025-08-05T01:22:00.5081663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,16.03,16.08
2025-08-05T01:22:00.6955961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,16.03,16.01
2025-08-05T01:22:00.7111916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.96,16.01
2025-08-05T01:22:00.8986764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.96,15.93
2025-08-05T01:22:00.9142291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.88,15.93
2025-08-05T01:22:01.1017201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,15.88,15.85
2025-08-05T01:22:01.1173836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.8,15.85
2025-08-05T01:22:01.2892220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.8,15.78
2025-08-05T01:22:01.3204083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.73,15.78
2025-08-05T01:22:01.4922357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.73,15.71
2025-08-05T01:22:01.5079351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.66,15.71
2025-08-05T01:22:01.6953764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,15.66,15.64
2025-08-05T01:22:01.7109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.6,15.64
2025-08-05T01:22:01.8984091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,15.6,15.59
2025-08-05T01:22:01.9139271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.55,15.59
2025-08-05T01:22:02.1015043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.55,15.55
2025-08-05T01:22:02.1171656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.51,15.55
2025-08-05T01:22:02.2889547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.51,15.52
2025-08-05T01:22:02.3202683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.48,15.52
2025-08-05T01:22:02.4920853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.48,15.5
2025-08-05T01:22:02.5233683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.46,15.5
2025-08-05T01:22:02.6951402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.46,15.49
2025-08-05T01:22:02.7108485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.45,15.49
2025-08-05T01:22:02.8982213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.45,15.5
2025-08-05T01:22:02.9138569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.46,15.5
2025-08-05T01:22:03.1012490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.46,15.52
2025-08-05T01:22:03.1168905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.47,15.52
2025-08-05T01:22:03.3044058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.47,15.54
2025-08-05T01:22:03.3200126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.5,15.54
2025-08-05T01:22:03.4919295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.5,15.56
2025-08-05T01:22:03.5232298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.52,15.56
2025-08-05T01:22:03.6949942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.52,15.59
2025-08-05T01:22:03.7105500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.54,15.59
2025-08-05T01:22:03.8980679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.54,15.61
2025-08-05T01:22:03.9136644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.57,15.61
2025-08-05T01:22:04.1011050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,15.57,15.64
2025-08-05T01:22:04.1167302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.59,15.64
2025-08-05T01:22:04.3042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.59,15.65
2025-08-05T01:22:04.3198815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.6,15.65
2025-08-05T01:22:04.4916209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.6,15.66
2025-08-05T01:22:04.5230343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.61,15.66
2025-08-05T01:22:04.6947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.61,15.67
2025-08-05T01:22:04.7104422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.61,15.67
2025-08-05T01:22:04.8978718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.61,15.66
2025-08-05T01:22:04.9134302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.61,15.66
2025-08-05T01:22:05.1008348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.61,15.65
2025-08-05T01:22:05.1166248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.59,15.65
2025-08-05T01:22:05.3039682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,15.59,15.63
2025-08-05T01:22:05.3196462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.57,15.63
2025-08-05T01:22:05.4914728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.57,15.6
2025-08-05T01:22:05.5226843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.54,15.6
2025-08-05T01:22:05.6946102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.54,15.56
2025-08-05T01:22:05.7102063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.5,15.56
2025-08-05T01:22:05.8977548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.5,15.51
2025-08-05T01:22:05.9186860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.45,15.51
2025-08-05T01:22:06.1004934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.45,15.46
2025-08-05T01:22:06.1163261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.4,15.46
2025-08-05T01:22:06.3037855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.4,15.41
2025-08-05T01:22:06.3194686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.35,15.41
2025-08-05T01:22:06.4912833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.35,15.35
2025-08-05T01:22:06.5225437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.29,15.35
2025-08-05T01:22:06.6943969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.29,15.29
2025-08-05T01:22:06.7100604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.23,15.29
2025-08-05T01:22:06.8973907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.23,15.23
2025-08-05T01:22:06.9129953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15.18,15.23
2025-08-05T01:22:07.1004235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,15.18,15.18
2025-08-05T01:22:07.1161795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.12,15.18
2025-08-05T01:22:07.3036059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,15.12,15.13
2025-08-05T01:22:07.3192528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.07,15.13
2025-08-05T01:22:07.4910335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.07,15.09
2025-08-05T01:22:07.5223420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,15.03,15.09
2025-08-05T01:22:07.6941409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.03,15.05
2025-08-05T01:22:07.7096536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,15,15.05
2025-08-05T01:22:07.8973613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15,15.02
2025-08-05T01:22:07.9128282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.97,15.02
2025-08-05T01:22:08.1002574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.97,15
2025-08-05T01:22:08.1158730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.95,15
2025-08-05T01:22:08.3034761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.95,14.98
2025-08-05T01:22:08.3190543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.93,14.98
2025-08-05T01:22:08.4908090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.93,14.95
2025-08-05T01:22:08.5221910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.9,14.95
2025-08-05T01:22:08.6938734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.9,14.93
2025-08-05T01:22:08.7095645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.88,14.93
2025-08-05T01:22:08.8969639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.88,14.9
2025-08-05T01:22:08.9125713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.85,14.9
2025-08-05T01:22:09.1000565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.85,14.86
2025-08-05T01:22:09.1157539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.81,14.86
2025-08-05T01:22:09.3031525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.81,14.82
2025-08-05T01:22:09.3189092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.77,14.82
2025-08-05T01:22:09.4906737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.77,14.77
2025-08-05T01:22:09.5218793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.72,14.77
2025-08-05T01:22:09.6937410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.72,14.71
2025-08-05T01:22:09.7094173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.66,14.71
2025-08-05T01:22:09.8969365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.66,14.65
2025-08-05T01:22:09.9124507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.6,14.65
2025-08-05T01:22:10.0999281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.6,14.59
2025-08-05T01:22:10.1155847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.54,14.59
2025-08-05T01:22:10.3030348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.54,14.53
2025-08-05T01:22:10.3186141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.48,14.53
2025-08-05T01:22:10.4905242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.48,14.47
2025-08-05T01:22:10.5217431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.43,14.47
2025-08-05T01:22:10.6935165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.43,14.42
2025-08-05T01:22:10.7091464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.38,14.42
2025-08-05T01:22:10.8966286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.38,14.38
2025-08-05T01:22:10.9122676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.33,14.38
2025-08-05T01:22:11.0997285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,14.33,14.34
2025-08-05T01:22:11.1153937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.29,14.34
2025-08-05T01:22:11.3028041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.29,14.31
2025-08-05T01:22:11.3185134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.26,14.31
2025-08-05T01:22:11.4903028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.26,14.29
2025-08-05T01:22:11.5215492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.24,14.29
2025-08-05T01:22:11.6933525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.24,14.27
2025-08-05T01:22:11.7090215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.23,14.27
2025-08-05T01:22:11.8964804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.23,14.27
2025-08-05T01:22:11.9120435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.23,14.27
2025-08-05T01:22:12.0995599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.23,14.28
2025-08-05T01:22:12.1152112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.23,14.28
2025-08-05T01:22:12.3026398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.23,14.29
2025-08-05T01:22:12.3182614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.25,14.29
2025-08-05T01:22:12.4900707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.25,14.31
2025-08-05T01:22:12.5213677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.27,14.31
2025-08-05T01:22:12.6931598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.27,14.33
2025-08-05T01:22:12.7087981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.29,14.33
2025-08-05T01:22:12.8961843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.29,14.36
2025-08-05T01:22:12.9118291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.31,14.36
2025-08-05T01:22:13.0992919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.31,14.38
2025-08-05T01:22:13.1149505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.33,14.38
2025-08-05T01:22:13.3023699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,14.33,14.4
2025-08-05T01:22:13.3180323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.35,14.4
2025-08-05T01:22:13.4898927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.35,14.41
2025-08-05T01:22:13.5210474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.36,14.41
2025-08-05T01:22:13.6929603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.36,14.4
2025-08-05T01:22:13.7086188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.35,14.4
2025-08-05T01:22:13.8981940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,14.35,14.39
2025-08-05T01:22:13.9116527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.33,14.39
2025-08-05T01:22:14.0990742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.33,14.35
2025-08-05T01:22:14.1147237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.3,14.35
2025-08-05T01:22:14.3021904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,14.3,14.3
2025-08-05T01:22:14.3179173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,14.25,14.3
2025-08-05T01:22:14.4896913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,14.25,14.24
2025-08-05T01:22:14.5209858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.18,14.24
2025-08-05T01:22:14.6927907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.18,14.16
2025-08-05T01:22:14.7084544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.1,14.16
2025-08-05T01:22:14.8958542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,14.1,14.08
2025-08-05T01:22:14.9114233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,14.02,14.08
2025-08-05T01:22:15.0988376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,14.02,13.98
2025-08-05T01:22:15.1145752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.93,13.98
2025-08-05T01:22:15.3020178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.93,13.89
2025-08-05T01:22:15.3177326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.83,13.89
2025-08-05T01:22:15.4892556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,13.83,13.78
2025-08-05T01:22:15.5207903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.73,13.78
2025-08-05T01:22:15.6925900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.73,13.69
2025-08-05T01:22:15.7082096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.63,13.69
2025-08-05T01:22:15.8955352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,13.63,13.59
2025-08-05T01:22:15.9113247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.54,13.59
2025-08-05T01:22:16.0986712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,13.54,13.51
2025-08-05T01:22:16.1143003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,13.45,13.51
2025-08-05T01:22:16.3018178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.45,13.43
2025-08-05T01:22:16.3174383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.38,13.43
2025-08-05T01:22:16.4892711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,13.38,13.36
2025-08-05T01:22:16.5206139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.31,13.36
2025-08-05T01:22:16.6923656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.31,13.31
2025-08-05T01:22:16.7237044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.26,13.31
2025-08-05T01:22:16.8954358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,13.26,13.26
2025-08-05T01:22:16.9110978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.21,13.26
2025-08-05T01:22:17.0984772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.21,13.22
2025-08-05T01:22:17.1141108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.18,13.22
2025-08-05T01:22:17.3016198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,13.18,13.19
2025-08-05T01:22:17.3172862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.14,13.19
2025-08-05T01:22:17.4891213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.14,13.17
2025-08-05T01:22:17.5203235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.12,13.17
2025-08-05T01:22:17.6921915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.12,13.14
2025-08-05T01:22:17.7234913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,13.1,13.14
2025-08-05T01:22:17.8951781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.1,13.13
2025-08-05T01:22:17.9108761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.08,13.13
2025-08-05T01:22:18.0982077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.08,13.11
2025-08-05T01:22:18.1138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.06,13.11
2025-08-05T01:22:18.3013943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.06,13.09
2025-08-05T01:22:18.3170332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.04,13.09
2025-08-05T01:22:18.5046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.04,13.07
2025-08-05T01:22:18.5201379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13.02,13.07
2025-08-05T01:22:18.6919348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13.02,13.05
2025-08-05T01:22:18.7232083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,13,13.05
2025-08-05T01:22:18.8950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,13,13.03
2025-08-05T01:22:18.9107004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.98,13.03
2025-08-05T01:22:19.0981434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.98,13.01
2025-08-05T01:22:19.1138510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.96,13.01
2025-08-05T01:22:19.3012483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.96,12.98
2025-08-05T01:22:19.3168018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.93,12.98
2025-08-05T01:22:19.5042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.93,12.96
2025-08-05T01:22:19.5199685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.9,12.96
2025-08-05T01:22:19.6917787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.9,12.93
2025-08-05T01:22:19.7230434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.87,12.93
2025-08-05T01:22:19.8947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.87,12.9
2025-08-05T01:22:19.9104941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.84,12.9
2025-08-05T01:22:20.0979682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.84,12.86
2025-08-05T01:22:20.1135471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.8,12.86
2025-08-05T01:22:20.3010369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.8,12.82
2025-08-05T01:22:20.3166086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.76,12.82
2025-08-05T01:22:20.5040255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.76,12.78
2025-08-05T01:22:20.5197594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.72,12.78
2025-08-05T01:22:20.6915169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.72,12.74
2025-08-05T01:22:20.7228452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.68,12.74
2025-08-05T01:22:20.8946389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.68,12.69
2025-08-05T01:22:20.9102646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,12.63,12.69
2025-08-05T01:22:21.0976124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.63,12.64
2025-08-05T01:22:21.1133556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.59,12.64
2025-08-05T01:22:21.3008041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.59,12.6
2025-08-05T01:22:21.3164932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.55,12.6
2025-08-05T01:22:21.5039071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.55,12.55
2025-08-05T01:22:21.5195102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.5,12.55
2025-08-05T01:22:21.6914485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.5,12.51
2025-08-05T01:22:21.7226978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.46,12.51
2025-08-05T01:22:21.8944562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.46,12.47
2025-08-05T01:22:21.9100416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.42,12.47
2025-08-05T01:22:22.0974824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.42,12.43
2025-08-05T01:22:22.1131548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.38,12.43
2025-08-05T01:22:22.3006810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.38,12.38
2025-08-05T01:22:22.3162692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.34,12.38
2025-08-05T01:22:22.5037496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.34,12.34
2025-08-05T01:22:22.5193613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.3,12.34
2025-08-05T01:22:22.6911021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.3,12.3
2025-08-05T01:22:22.7224085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.26,12.3
2025-08-05T01:22:22.8942097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.26,12.27
2025-08-05T01:22:22.9098651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.23,12.27
2025-08-05T01:22:23.0973240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.23,12.24
2025-08-05T01:22:23.1129756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.2,12.24
2025-08-05T01:22:23.3004312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.2,12.21
2025-08-05T01:22:23.3160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.17,12.21
2025-08-05T01:22:23.5035474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.17,12.19
2025-08-05T01:22:23.5191942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.15,12.19
2025-08-05T01:22:23.6910319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.15,12.18
2025-08-05T01:22:23.7222899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.14,12.18
2025-08-05T01:22:23.8941271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.14,12.17
2025-08-05T01:22:23.9096816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.13,12.17
2025-08-05T01:22:24.0972361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.13,12.16
2025-08-05T01:22:24.1129054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-08-05T01:22:24.3002068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-08-05T01:22:24.3158484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-08-05T01:22:24.5033167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.12,12.16
2025-08-05T01:22:24.5189949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.11,12.16
2025-08-05T01:22:24.6907258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.11,12.15
2025-08-05T01:22:24.7220749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.1,12.15
2025-08-05T01:22:24.8938096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.1,12.13
2025-08-05T01:22:24.9109070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,12.09,12.13
2025-08-05T01:22:25.0969208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.09,12.11
2025-08-05T01:22:25.1125057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.06,12.11
2025-08-05T01:22:25.3000312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,12.06,12.07
2025-08-05T01:22:25.3156470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,12.02,12.07
2025-08-05T01:22:25.5031365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,12.02,12.02
2025-08-05T01:22:25.5187358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.97,12.02
2025-08-05T01:22:25.6905724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,11.97,11.96
2025-08-05T01:22:25.7218364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.9,11.96
2025-08-05T01:22:25.8936270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.9,11.88
2025-08-05T01:22:25.9092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.82,11.88
2025-08-05T01:22:26.0966988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.82,11.79
2025-08-05T01:22:26.1123670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.72,11.79
2025-08-05T01:22:26.2997262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.72,11.69
2025-08-05T01:22:26.3154656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.62,11.69
2025-08-05T01:22:26.5029491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.62,11.58
2025-08-05T01:22:26.5185387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.51,11.58
2025-08-05T01:22:26.6903671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.51,11.47
2025-08-05T01:22:26.7217060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.41,11.47
2025-08-05T01:22:26.8934692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,11.41,11.36
2025-08-05T01:22:26.9091248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.3,11.36
2025-08-05T01:22:27.0964574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,11.3,11.26
2025-08-05T01:22:27.1122535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.19,11.26
2025-08-05T01:22:27.2996950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,11.19,11.16
2025-08-05T01:22:27.3152564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,11.09,11.16
2025-08-05T01:22:27.5027523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.09,11.07
2025-08-05T01:22:27.5184098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.01,11.07
2025-08-05T01:22:27.6901990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,11.01,10.99
2025-08-05T01:22:27.7214200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.93,10.99
2025-08-05T01:22:27.8931955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.93,10.93
2025-08-05T01:22:27.9089381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.87,10.93
2025-08-05T01:22:28.0963285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.87,10.88
2025-08-05T01:22:28.1120052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.82,10.88
2025-08-05T01:22:28.2994778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.82,10.85
2025-08-05T01:22:28.3150821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.79,10.85
2025-08-05T01:22:28.5025417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.79,10.83
2025-08-05T01:22:28.5181693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-08-05T01:22:28.6900002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-08-05T01:22:28.7212058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.78,10.83
2025-08-05T01:22:28.8929723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.78,10.84
2025-08-05T01:22:28.9087843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.79,10.84
2025-08-05T01:22:29.0961352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.79,10.87
2025-08-05T01:22:29.1118171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.81,10.87
2025-08-05T01:22:29.2992570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.81,10.9
2025-08-05T01:22:29.3148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.85,10.9
2025-08-05T01:22:29.4897282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.85,10.93
2025-08-05T01:22:29.5179773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.88,10.93
2025-08-05T01:22:29.6898002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,10.88,10.97
2025-08-05T01:22:29.7209691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.92,10.97
2025-08-05T01:22:29.8928215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.92,11
2025-08-05T01:22:29.9085503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.95,11
2025-08-05T01:22:30.0959100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,10.95,11.03
2025-08-05T01:22:30.1115450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.98,11.03
2025-08-05T01:22:30.2990599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.98,11.05
2025-08-05T01:22:30.3146987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-08-05T01:22:30.5021072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11,11.06
2025-08-05T01:22:30.5176834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-08-05T01:22:30.6896035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,11.01,11.07
2025-08-05T01:22:30.7208300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.02,11.07
2025-08-05T01:22:30.8925910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.02,11.06
2025-08-05T01:22:30.9082750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11.01,11.06
2025-08-05T01:22:31.0956496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,11.01,11.05
2025-08-05T01:22:31.1114454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,11,11.05
2025-08-05T01:22:31.2988765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11,11.02
2025-08-05T01:22:31.3144285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.97,11.02
2025-08-05T01:22:31.5019458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.97,10.99
2025-08-05T01:22:31.5176095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.94,10.99
2025-08-05T01:22:31.6894147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.94,10.95
2025-08-05T01:22:31.7205356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.9,10.95
2025-08-05T01:22:31.8924723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.9,10.9
2025-08-05T01:22:31.9236405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.86,10.9
2025-08-05T01:22:32.0953489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.86,10.86
2025-08-05T01:22:32.1112467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.81,10.86
2025-08-05T01:22:32.2986498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.81,10.81
2025-08-05T01:22:32.3143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.76,10.81
2025-08-05T01:22:32.5017383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.76,10.76
2025-08-05T01:22:32.5172818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.71,10.76
2025-08-05T01:22:32.7047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.71,10.71
2025-08-05T01:22:32.7204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.67,10.71
2025-08-05T01:22:32.8922496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,10.67,10.67
2025-08-05T01:22:32.9235632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.62,10.67
2025-08-05T01:22:33.0953231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.62,10.63
2025-08-05T01:22:33.1109181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.58,10.63
2025-08-05T01:22:33.2984422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.58,10.59
2025-08-05T01:22:33.3140856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.55,10.59
2025-08-05T01:22:33.5015927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.55,10.56
2025-08-05T01:22:33.5171238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.52,10.56
2025-08-05T01:22:33.7046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,10.52,10.53
2025-08-05T01:22:33.7203300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.49,10.53
2025-08-05T01:22:33.8921209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.49,10.51
2025-08-05T01:22:33.9233497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.47,10.51
2025-08-05T01:22:34.0951915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.47,10.5
2025-08-05T01:22:34.1107646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.45,10.5
2025-08-05T01:22:34.2982516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.45,10.49
2025-08-05T01:22:34.3139045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.44,10.49
2025-08-05T01:22:34.5013340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.44,10.48
2025-08-05T01:22:34.5169081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.43,10.48
2025-08-05T01:22:34.7043948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.43,10.47
2025-08-05T01:22:34.7200816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:34.8917689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:34.9230356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:35.0948648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:35.1106192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:35.2980151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.42,10.47
2025-08-05T01:22:35.3137075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.41,10.47
2025-08-05T01:22:35.5011208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-08-05T01:22:35.5168249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-08-05T01:22:35.7041441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.41,10.46
2025-08-05T01:22:35.7198013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.4,10.46
2025-08-05T01:22:35.8916267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.4,10.44
2025-08-05T01:22:35.9228590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.38,10.44
2025-08-05T01:22:36.0947518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.38,10.43
2025-08-05T01:22:36.1103923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.37,10.43
2025-08-05T01:22:36.2977908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.37,10.4
2025-08-05T01:22:36.3135046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.34,10.4
2025-08-05T01:22:36.5009583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.34,10.37
2025-08-05T01:22:36.5166074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.31,10.37
2025-08-05T01:22:36.7040200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.31,10.34
2025-08-05T01:22:36.7196490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.28,10.34
2025-08-05T01:22:36.8915239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.28,10.31
2025-08-05T01:22:36.9227182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,10.24,10.31
2025-08-05T01:22:37.0945337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.24,10.27
2025-08-05T01:22:37.1102047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.21,10.27
2025-08-05T01:22:37.2976521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.21,10.24
2025-08-05T01:22:37.3132783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.18,10.24
2025-08-05T01:22:37.5007378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.18,10.21
2025-08-05T01:22:37.5163504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.15,10.21
2025-08-05T01:22:37.7038604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.15,10.18
2025-08-05T01:22:37.7194513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.12,10.18
2025-08-05T01:22:37.8913214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.12,10.16
2025-08-05T01:22:37.9224683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.1,10.16
2025-08-05T01:22:38.0942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-08-05T01:22:38.1100224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-08-05T01:22:38.2973684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.09,10.12
2025-08-05T01:22:38.3130624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.07,10.12
2025-08-05T01:22:38.5005357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-08-05T01:22:38.5161417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-08-05T01:22:38.7035820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-08-05T01:22:38.7192748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-08-05T01:22:38.8910545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-08-05T01:22:38.9222857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-08-05T01:22:39.0940528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-08-05T01:22:39.1097980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-08-05T01:22:39.2972803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-08-05T01:22:39.3129293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-08-05T01:22:39.5003386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-08-05T01:22:39.5159804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-08-05T01:22:39.7034696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.02,10.07
2025-08-05T01:22:39.7189163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.03,10.07
2025-08-05T01:22:39.8908991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-08-05T01:22:39.9220879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.04,10.08
2025-08-05T01:22:40.0938289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.04,10.09
2025-08-05T01:22:40.1096504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.05,10.09
2025-08-05T01:22:40.2970898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,10.05,10.11
2025-08-05T01:22:40.3126801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-08-05T01:22:40.5001556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.07,10.12
2025-08-05T01:22:40.5158366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.08,10.12
2025-08-05T01:22:40.7032474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.08,10.13
2025-08-05T01:22:40.7187099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-08-05T01:22:40.8906591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.09,10.14
2025-08-05T01:22:40.9220107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.1,10.14
2025-08-05T01:22:41.0937470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.1,10.13
2025-08-05T01:22:41.1094431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-08-05T01:22:41.2968482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-08-05T01:22:41.3125080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.09,10.13
2025-08-05T01:22:41.4999208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.09,10.11
2025-08-05T01:22:41.5156040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,10.07,10.11
2025-08-05T01:22:41.7029739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.07,10.1
2025-08-05T01:22:41.7185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.05,10.1
2025-08-05T01:22:41.8905431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.05,10.08
2025-08-05T01:22:41.9217604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.03,10.08
2025-08-05T01:22:42.0936751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.03,10.06
2025-08-05T01:22:42.1092099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,10.01,10.06
2025-08-05T01:22:42.2965772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.01,10.04
2025-08-05T01:22:42.3122250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.99,10.04
2025-08-05T01:22:42.4997894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.99,10.02
2025-08-05T01:22:42.5154774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.97,10.02
2025-08-05T01:22:42.7028255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.97,10
2025-08-05T01:22:42.7184365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.95,10
2025-08-05T01:22:42.8902097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.95,9.98
2025-08-05T01:22:42.9215697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.93,9.98
2025-08-05T01:22:43.0932681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.93,9.97
2025-08-05T01:22:43.1090077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.92,9.97
2025-08-05T01:22:43.2964961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.92,9.95
2025-08-05T01:22:43.3120746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.9,9.95
2025-08-05T01:22:43.4995606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.9,9.94
2025-08-05T01:22:43.5152704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.89,9.94
2025-08-05T01:22:43.7026075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.89,9.92
2025-08-05T01:22:43.7182022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.87,9.92
2025-08-05T01:22:43.8900283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.87,9.91
2025-08-05T01:22:43.9214844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.85,9.91
2025-08-05T01:22:44.0931048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.85,9.89
2025-08-05T01:22:44.1088145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.83,9.89
2025-08-05T01:22:44.2962191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.83,9.86
2025-08-05T01:22:44.3118118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.81,9.86
2025-08-05T01:22:44.4992478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-08-05T01:22:44.5149452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.78,9.84
2025-08-05T01:22:44.7024089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.78,9.81
2025-08-05T01:22:44.7180598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.76,9.81
2025-08-05T01:22:44.8898951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.76,9.78
2025-08-05T01:22:44.9211199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.72,9.78
2025-08-05T01:22:45.0928702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.72,9.74
2025-08-05T01:22:45.1086008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.69,9.74
2025-08-05T01:22:45.2960383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.69,9.71
2025-08-05T01:22:45.3117344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.65,9.71
2025-08-05T01:22:45.4991272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.65,9.67
2025-08-05T01:22:45.5147985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.61,9.67
2025-08-05T01:22:45.7022636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.61,9.63
2025-08-05T01:22:45.7178910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.58,9.63
2025-08-05T01:22:45.8896219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.58,9.59
2025-08-05T01:22:45.9209406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.54,9.59
2025-08-05T01:22:46.0927809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.54,9.56
2025-08-05T01:22:46.1240361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.5,9.56
2025-08-05T01:22:46.2958562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.5,9.53
2025-08-05T01:22:46.3114565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.47,9.53
2025-08-05T01:22:46.4990113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.47,9.5
2025-08-05T01:22:46.5146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.45,9.5
2025-08-05T01:22:46.7020344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-08-05T01:22:46.7176358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.43,9.48
2025-08-05T01:22:46.9051100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.43,9.46
2025-08-05T01:22:46.9207870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.41,9.46
2025-08-05T01:22:47.0924315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.41,9.45
2025-08-05T01:22:47.1239057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:47.2956477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-08-05T01:22:47.3113008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.4,9.44
2025-08-05T01:22:47.4987646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:47.5144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:47.7018232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:47.7174740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:47.9048010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.4,9.46
2025-08-05T01:22:47.9205037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.42,9.46
2025-08-05T01:22:48.0923297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.42,9.48
2025-08-05T01:22:48.1235916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.43,9.48
2025-08-05T01:22:48.2953697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.43,9.49
2025-08-05T01:22:48.3110702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.45,9.49
2025-08-05T01:22:48.4985129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.45,9.51
2025-08-05T01:22:48.5140965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.46,9.51
2025-08-05T01:22:48.7015690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.46,9.52
2025-08-05T01:22:48.7171665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-08-05T01:22:48.9047827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-08-05T01:22:48.9204057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-08-05T01:22:49.0921021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-08-05T01:22:49.1234990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.47,9.52
2025-08-05T01:22:49.2952133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.47,9.51
2025-08-05T01:22:49.3109644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.46,9.51
2025-08-05T01:22:49.4983909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.46,9.5
2025-08-05T01:22:49.5139791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.45,9.5
2025-08-05T01:22:49.7014093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.45,9.48
2025-08-05T01:22:49.7170547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.43,9.48
2025-08-05T01:22:49.9092883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.43,9.45
2025-08-05T01:22:49.9093951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.4,9.45
2025-08-05T01:22:50.0918868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.4,9.41
2025-08-05T01:22:50.1232213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.36,9.41
2025-08-05T01:22:50.2950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.36,9.38
2025-08-05T01:22:50.3106403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,9.32,9.38
2025-08-05T01:22:50.4981524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.32,9.33
2025-08-05T01:22:50.5137951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.28,9.33
2025-08-05T01:22:50.7012230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.28,9.29
2025-08-05T01:22:50.7168691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.24,9.29
2025-08-05T01:22:50.9042973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.24,9.25
2025-08-05T01:22:50.9199869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.2,9.25
2025-08-05T01:22:51.0917551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.2,9.21
2025-08-05T01:22:51.1230080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.16,9.21
2025-08-05T01:22:51.2948795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,9.16,9.17
2025-08-05T01:22:51.3104593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.12,9.17
2025-08-05T01:22:51.4978937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.12,9.15
2025-08-05T01:22:51.5135933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.1,9.15
2025-08-05T01:22:51.7010304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.1,9.12
2025-08-05T01:22:51.7166362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.08,9.12
2025-08-05T01:22:51.9040835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.08,9.11
2025-08-05T01:22:51.9197649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.06,9.11
2025-08-05T01:22:52.0915241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.06,9.09
2025-08-05T01:22:52.1228680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.05,9.09
2025-08-05T01:22:52.2946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.05,9.08
2025-08-05T01:22:52.3103146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.04,9.08
2025-08-05T01:22:52.4977544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.04,9.07
2025-08-05T01:22:52.5133499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-08-05T01:22:52.7006808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.03,9.07
2025-08-05T01:22:52.7164820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.02,9.07
2025-08-05T01:22:52.9038910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.02,9.06
2025-08-05T01:22:52.9195168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9.01,9.06
2025-08-05T01:22:53.0912749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,9.01,9.05
2025-08-05T01:22:53.1226190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,9,9.05
2025-08-05T01:22:53.2944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9,9.03
2025-08-05T01:22:53.3101001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.99,9.03
2025-08-05T01:22:53.4975647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.99,9.02
2025-08-05T01:22:53.5131548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.97,9.02
2025-08-05T01:22:53.7006386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.97,9
2025-08-05T01:22:53.7162648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.95,9
2025-08-05T01:22:53.9035923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.95,8.98
2025-08-05T01:22:53.9193128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.93,8.98
2025-08-05T01:22:54.0910785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.93,8.95
2025-08-05T01:22:54.1224417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.9,8.95
2025-08-05T01:22:54.2942011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.9,8.92
2025-08-05T01:22:54.3098979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.87,8.92
2025-08-05T01:22:54.4973368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.87,8.88
2025-08-05T01:22:54.5129365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.83,8.88
2025-08-05T01:22:54.7004309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.83,8.84
2025-08-05T01:22:54.7160406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.78,8.84
2025-08-05T01:22:54.9034963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.78,8.79
2025-08-05T01:22:54.9191482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.74,8.79
2025-08-05T01:22:55.0908400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.74,8.74
2025-08-05T01:22:55.1221472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.69,8.74
2025-08-05T01:22:55.2940031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.69,8.68
2025-08-05T01:22:55.3097259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.63,8.68
2025-08-05T01:22:55.4971352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.63,8.63
2025-08-05T01:22:55.5127675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.57,8.63
2025-08-05T01:22:55.7002337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.57,8.57
2025-08-05T01:22:55.7158858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.52,8.57
2025-08-05T01:22:55.9032745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,8.52,8.51
2025-08-05T01:22:55.9188861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.46,8.51
2025-08-05T01:22:56.0905848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.46,8.46
2025-08-05T01:22:56.1220251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.41,8.46
2025-08-05T01:22:56.2937674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.41,8.42
2025-08-05T01:22:56.3095205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.36,8.42
2025-08-05T01:22:56.4969023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.36,8.38
2025-08-05T01:22:56.5125817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.32,8.38
2025-08-05T01:22:56.7000753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.32,8.34
2025-08-05T01:22:56.7156774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-08-05T01:22:56.9031246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.29,8.32
2025-08-05T01:22:56.9187092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.27,8.32
2025-08-05T01:22:57.0905353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.27,8.3
2025-08-05T01:22:57.1218446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-08-05T01:22:57.2936133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.25,8.28
2025-08-05T01:22:57.3092670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-08-05T01:22:57.4967134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.24,8.28
2025-08-05T01:22:57.5125318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.23,8.28
2025-08-05T01:22:57.6998394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.23,8.28
2025-08-05T01:22:57.7154900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.23,8.28
2025-08-05T01:22:57.9029376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.23,8.29
2025-08-05T01:22:57.9185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.24,8.29
2025-08-05T01:22:58.0904487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.24,8.3
2025-08-05T01:22:58.1216473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.25,8.3
2025-08-05T01:22:58.2934752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.25,8.31
2025-08-05T01:22:58.3090311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-08-05T01:22:58.4965203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.26,8.32
2025-08-05T01:22:58.5121310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.28,8.32
2025-08-05T01:22:58.6995980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-08-05T01:22:58.7152687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-08-05T01:22:58.9027325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-08-05T01:22:58.9183866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-08-05T01:22:59.0900661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-08-05T01:22:59.1214931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-08-05T01:22:59.2932337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-08-05T01:22:59.3088629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.3,8.35
2025-08-05T01:22:59.4963155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.3,8.34
2025-08-05T01:22:59.5120264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.29,8.34
2025-08-05T01:22:59.6994461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,8.29,8.33
2025-08-05T01:22:59.7151013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.28,8.33
2025-08-05T01:22:59.9024921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.28,8.31
2025-08-05T01:22:59.9182019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.26,8.31
2025-08-05T01:23:00.0897551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.26,8.27
2025-08-05T01:23:00.1211726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.22,8.27
2025-08-05T01:23:00.2930248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.22,8.24
2025-08-05T01:23:00.3242763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.19,8.24
2025-08-05T01:23:00.4961877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.19,8.2
2025-08-05T01:23:00.5117806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,8.14,8.2
2025-08-05T01:23:00.6992298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,8.14,8.15
2025-08-05T01:23:00.7148976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.1,8.15
2025-08-05T01:23:00.9022683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.1,8.1
2025-08-05T01:23:00.9178839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,8.05,8.1
2025-08-05T01:23:01.0897407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,8.05,8.05
2025-08-05T01:23:01.1209109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.99,8.05
2025-08-05T01:23:01.2928946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.99,7.99
2025-08-05T01:23:01.3241012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.94,7.99
2025-08-05T01:23:01.4959794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.94,7.94
2025-08-05T01:23:01.5115543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.88,7.94
2025-08-05T01:23:01.6990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.88,7.88
2025-08-05T01:23:01.7146317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.83,7.88
2025-08-05T01:23:01.9021221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.83,7.83
2025-08-05T01:23:01.9177834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.78,7.83
2025-08-05T01:23:02.1051303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.78,7.79
2025-08-05T01:23:02.1208314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.74,7.79
2025-08-05T01:23:02.2926648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.74,7.75
2025-08-05T01:23:02.3238330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.7,7.75
2025-08-05T01:23:02.4974576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.7,7.72
2025-08-05T01:23:02.5131904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.67,7.72
2025-08-05T01:23:02.7005796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.67,7.69
2025-08-05T01:23:02.7161814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-08-05T01:23:02.9034879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-08-05T01:23:02.9192638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-08-05T01:23:03.0910898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.63,7.67
2025-08-05T01:23:03.1223320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-08-05T01:23:03.2941310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-08-05T01:23:03.3097586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-08-05T01:23:03.4972319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-08-05T01:23:03.5128612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.62,7.67
2025-08-05T01:23:03.7003156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.62,7.68
2025-08-05T01:23:03.7159839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-08-05T01:23:03.9034851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-08-05T01:23:03.9190775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-08-05T01:23:04.0908695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-08-05T01:23:04.1220318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-08-05T01:23:04.2939666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-08-05T01:23:04.3096181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.64,7.69
2025-08-05T01:23:04.4970703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.64,7.68
2025-08-05T01:23:04.5127492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.63,7.68
2025-08-05T01:23:04.7001406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.63,7.66
2025-08-05T01:23:04.7158001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,7.62,7.66
2025-08-05T01:23:04.9032288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.62,7.64
2025-08-05T01:23:04.9189293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.59,7.64
2025-08-05T01:23:05.0906346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.59,7.61
2025-08-05T01:23:05.1219299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.56,7.61
2025-08-05T01:23:05.2937126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.56,7.57
2025-08-05T01:23:05.3093697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.52,7.57
2025-08-05T01:23:05.4968434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.52,7.52
2025-08-05T01:23:05.5124471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.47,7.52
2025-08-05T01:23:05.6999437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.47,7.47
2025-08-05T01:23:05.7155609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.42,7.47
2025-08-05T01:23:05.9029884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.42,7.41
2025-08-05T01:23:05.9186818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.36,7.41
2025-08-05T01:23:06.0904335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.36,7.36
2025-08-05T01:23:06.1217254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.31,7.36
2025-08-05T01:23:06.2935176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,7.31,7.3
2025-08-05T01:23:06.3091837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.25,7.3
2025-08-05T01:23:06.4966404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.25,7.25
2025-08-05T01:23:06.5123059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.2,7.25
2025-08-05T01:23:06.6997974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.2,7.2
2025-08-05T01:23:06.7154093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.15,7.2
2025-08-05T01:23:06.9028486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,7.15,7.15
2025-08-05T01:23:06.9184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.1,7.15
2025-08-05T01:23:07.0901521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.1,7.11
2025-08-05T01:23:07.1215873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,7.05,7.11
2025-08-05T01:23:07.2933815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.05,7.07
2025-08-05T01:23:07.3090033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,7.02,7.07
2025-08-05T01:23:07.4964369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,7.02,7.03
2025-08-05T01:23:07.5120914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.98,7.03
2025-08-05T01:23:07.6995311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.98,7
2025-08-05T01:23:07.7152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.95,7
2025-08-05T01:23:07.9025887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.95,6.98
2025-08-05T01:23:07.9182437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-08-05T01:23:08.0901195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.93,6.96
2025-08-05T01:23:08.1213413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-08-05T01:23:08.2931827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.91,6.95
2025-08-05T01:23:08.3244222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-08-05T01:23:08.4962466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.9,6.94
2025-08-05T01:23:08.5120174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:08.6993385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:08.7148941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:08.9023969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:08.9180830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:09.0961634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.89,6.95
2025-08-05T01:23:09.1210149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.9,6.95
2025-08-05T01:23:09.2929518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.9,6.96
2025-08-05T01:23:09.3242176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-08-05T01:23:09.4961394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.91,6.97
2025-08-05T01:23:09.5117390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-08-05T01:23:09.6991641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-08-05T01:23:09.7147574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-08-05T01:23:09.9022267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-08-05T01:23:09.9178366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-08-05T01:23:10.1052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.93,6.98
2025-08-05T01:23:10.1209212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.92,6.98
2025-08-05T01:23:10.2927800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-08-05T01:23:10.3239667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.92,6.97
2025-08-05T01:23:10.4958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.92,6.96
2025-08-05T01:23:10.5113990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.91,6.96
2025-08-05T01:23:10.6989680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.91,6.94
2025-08-05T01:23:10.7146012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.89,6.94
2025-08-05T01:23:10.9019927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.89,6.91
2025-08-05T01:23:10.9177887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.86,6.91
2025-08-05T01:23:11.1050747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6.86,6.87
2025-08-05T01:23:11.1206525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.82,6.87
2025-08-05T01:23:11.2925897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6.82,6.82
2025-08-05T01:23:11.3238338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.77,6.82
2025-08-05T01:23:11.4956476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.77,6.76
2025-08-05T01:23:11.5113630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.71,6.76
2025-08-05T01:23:11.6987202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.71,6.69
2025-08-05T01:23:11.7143339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.63,6.69
2025-08-05T01:23:11.9018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.63,6.61
2025-08-05T01:23:11.9174652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.55,6.61
2025-08-05T01:23:12.1048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.55,6.52
2025-08-05T01:23:12.1206230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.46,6.52
2025-08-05T01:23:12.2923758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.46,6.43
2025-08-05T01:23:12.3236306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.38,6.43
2025-08-05T01:23:12.4955052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.38,6.34
2025-08-05T01:23:12.5110812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.29,6.34
2025-08-05T01:23:12.6986207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,6.29,6.25
2025-08-05T01:23:12.7142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.2,6.25
2025-08-05T01:23:12.9015421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,6.2,6.17
2025-08-05T01:23:12.9172167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.12,6.17
2025-08-05T01:23:13.1045846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,6.12,6.1
2025-08-05T01:23:13.1202790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,6.06,6.1
2025-08-05T01:23:13.2922552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,6.06,6.05
2025-08-05T01:23:13.3234220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6,6.05
2025-08-05T01:23:13.4952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,6,6
2025-08-05T01:23:13.5109278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.96,6
2025-08-05T01:23:13.6982436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.96,5.97
2025-08-05T01:23:13.7140257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.93,5.97
2025-08-05T01:23:13.9014274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.93,5.95
2025-08-05T01:23:13.9170724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-08-05T01:23:14.1044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-08-05T01:23:14.1201635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-08-05T01:23:14.2920183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.9,5.95
2025-08-05T01:23:14.3231949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.91,5.95
2025-08-05T01:23:14.4950925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.91,5.97
2025-08-05T01:23:14.5106552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.92,5.97
2025-08-05T01:23:14.6980629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.92,5.99
2025-08-05T01:23:14.7137642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.94,5.99
2025-08-05T01:23:14.9012373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.94,6.01
2025-08-05T01:23:14.9168381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.97,6.01
2025-08-05T01:23:15.1042736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.97,6.04
2025-08-05T01:23:15.1199160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.99,6.04
2025-08-05T01:23:15.2918765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.99,6.06
2025-08-05T01:23:15.3229908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.01,6.06
2025-08-05T01:23:15.4948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,6.01,6.09
2025-08-05T01:23:15.5105973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.04,6.09
2025-08-05T01:23:15.6979379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.04,6.11
2025-08-05T01:23:15.7136902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.06,6.11
2025-08-05T01:23:15.9009752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.06,6.13
2025-08-05T01:23:15.9167045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-08-05T01:23:16.1039354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,6.07,6.14
2025-08-05T01:23:16.1197672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-08-05T01:23:16.2916288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-08-05T01:23:16.3228249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.08,6.14
2025-08-05T01:23:16.4946263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,6.08,6.13
2025-08-05T01:23:16.5103503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.07,6.13
2025-08-05T01:23:16.6978005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.07,6.1
2025-08-05T01:23:16.7132672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6.04,6.1
2025-08-05T01:23:16.9008496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.04,6.06
2025-08-05T01:23:16.9164302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,6,6.06
2025-08-05T01:23:17.1037191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,6,6.01
2025-08-05T01:23:17.1193528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.95,6.01
2025-08-05T01:23:17.2914080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.95,5.95
2025-08-05T01:23:17.3225968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.89,5.95
2025-08-05T01:23:17.4944864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.89,5.88
2025-08-05T01:23:17.5100399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.81,5.88
2025-08-05T01:23:17.6975454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.81,5.8
2025-08-05T01:23:17.7131390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.73,5.8
2025-08-05T01:23:17.9005755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.73,5.71
2025-08-05T01:23:17.9162551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.65,5.71
2025-08-05T01:23:18.1036917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.65,5.63
2025-08-05T01:23:18.1193750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.57,5.63
2025-08-05T01:23:18.2911928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.57,5.54
2025-08-05T01:23:18.3224629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.49,5.54
2025-08-05T01:23:18.4942464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,5.49,5.46
2025-08-05T01:23:18.5099182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.41,5.46
2025-08-05T01:23:18.6973999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.41,5.39
2025-08-05T01:23:18.7130003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.34,5.39
2025-08-05T01:23:18.9004576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,5.34,5.32
2025-08-05T01:23:18.9160868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.27,5.32
2025-08-05T01:23:19.1035706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.27,5.27
2025-08-05T01:23:19.1191828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.22,5.27
2025-08-05T01:23:19.2909490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.22,5.22
2025-08-05T01:23:19.3222743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-08-05T01:23:19.4940933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-08-05T01:23:19.5097183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-08-05T01:23:19.6971400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.13,5.15
2025-08-05T01:23:19.7127931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.1,5.15
2025-08-05T01:23:19.9002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.1,5.12
2025-08-05T01:23:19.9159041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.08,5.12
2025-08-05T01:23:20.1033302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.08,5.11
2025-08-05T01:23:20.1189547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-08-05T01:23:20.2907498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-08-05T01:23:20.3219920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-08-05T01:23:20.4938440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-08-05T01:23:20.5094715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.06,5.1
2025-08-05T01:23:20.6969587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.06,5.11
2025-08-05T01:23:20.7125933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.07,5.11
2025-08-05T01:23:20.8999365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.07,5.13
2025-08-05T01:23:20.9156275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-08-05T01:23:21.1030920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.08,5.15
2025-08-05T01:23:21.1186642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.11,5.15
2025-08-05T01:23:21.2905507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.11,5.17
2025-08-05T01:23:21.3218689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.13,5.17
2025-08-05T01:23:21.4936875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.13,5.2
2025-08-05T01:23:21.5092922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.16,5.2
2025-08-05T01:23:21.6967061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.16,5.23
2025-08-05T01:23:21.7123630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.18,5.23
2025-08-05T01:23:21.8997924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,5.18,5.25
2025-08-05T01:23:21.9155086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.21,5.25
2025-08-05T01:23:22.1028727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.21,5.27
2025-08-05T01:23:22.1183332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.23,5.27
2025-08-05T01:23:22.2903857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-08-05T01:23:22.3215931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,5.24,5.28
2025-08-05T01:23:22.4934740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.24,5.29
2025-08-05T01:23:22.5092000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.23,5.29
2025-08-05T01:23:22.6965240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.23,5.28
2025-08-05T01:23:22.7121515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.22,5.28
2025-08-05T01:23:22.8996509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.22,5.25
2025-08-05T01:23:22.9152717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.2,5.25
2025-08-05T01:23:23.0922963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.2,5.22
2025-08-05T01:23:23.1183677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.17,5.22
2025-08-05T01:23:23.2901745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,5.17,5.18
2025-08-05T01:23:23.3214296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.13,5.18
2025-08-05T01:23:23.4932079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.13,5.13
2025-08-05T01:23:23.5246566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,5.08,5.13
2025-08-05T01:23:23.6963266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,5.08,5.08
2025-08-05T01:23:23.7119444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,5.02,5.08
2025-08-05T01:23:23.8994257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,5.02,5.01
2025-08-05T01:23:23.9150146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.96,5.01
2025-08-05T01:23:24.1025349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.96,4.94
2025-08-05T01:23:24.1181749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.89,4.94
2025-08-05T01:23:24.2900543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.89,4.87
2025-08-05T01:23:24.3213643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.82,4.87
2025-08-05T01:23:24.4931151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.82,4.8
2025-08-05T01:23:24.5243160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.75,4.8
2025-08-05T01:23:24.6962403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,4.75,4.73
2025-08-05T01:23:24.7117595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.68,4.73
2025-08-05T01:23:24.8992076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,4.68,4.67
2025-08-05T01:23:24.9148702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.61,4.67
2025-08-05T01:23:25.1023428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.61,4.61
2025-08-05T01:23:25.1179772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.55,4.61
2025-08-05T01:23:25.3053280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.55,4.55
2025-08-05T01:23:25.3210720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.5,4.55
2025-08-05T01:23:25.4928724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.5,4.5
2025-08-05T01:23:25.5240585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.45,4.5
2025-08-05T01:23:25.6959673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.45,4.46
2025-08-05T01:23:25.7116471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.41,4.46
2025-08-05T01:23:25.8989423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.41,4.42
2025-08-05T01:23:25.9145969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.38,4.42
2025-08-05T01:23:26.1020348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.38,4.39
2025-08-05T01:23:26.1176619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.34,4.39
2025-08-05T01:23:26.3051479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.34,4.36
2025-08-05T01:23:26.3208571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.32,4.36
2025-08-05T01:23:26.4927320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.32,4.34
2025-08-05T01:23:26.5239585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.3,4.34
2025-08-05T01:23:26.6957546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,4.3,4.32
2025-08-05T01:23:26.7115291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.28,4.32
2025-08-05T01:23:26.9025044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.28,4.31
2025-08-05T01:23:26.9181670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.26,4.31
2025-08-05T01:23:27.0962614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.26,4.3
2025-08-05T01:23:27.1212405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.25,4.3
2025-08-05T01:23:27.2930757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.25,4.29
2025-08-05T01:23:27.3243840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.24,4.29
2025-08-05T01:23:27.4962022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-08-05T01:23:27.5117614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-08-05T01:23:27.6992384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.24,4.28
2025-08-05T01:23:27.7148852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-08-05T01:23:27.9023654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-08-05T01:23:27.9179116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.23,4.28
2025-08-05T01:23:28.1052815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.23,4.27
2025-08-05T01:23:28.1210505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.2928966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.3242085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.4959232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.5116156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.6989024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.22,4.27
2025-08-05T01:23:28.7147267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.21,4.27
2025-08-05T01:23:28.9021741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-08-05T01:23:28.9178146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,4.21,4.26
2025-08-05T01:23:29.1051740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.21,4.25
2025-08-05T01:23:29.1207981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.19,4.25
2025-08-05T01:23:29.2926670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.19,4.23
2025-08-05T01:23:29.3239671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.17,4.23
2025-08-05T01:23:29.4957939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.17,4.2
2025-08-05T01:23:29.5113460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.14,4.2
2025-08-05T01:23:29.6988262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.14,4.17
2025-08-05T01:23:29.7144391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.11,4.17
2025-08-05T01:23:29.9018329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.11,4.12
2025-08-05T01:23:29.9175111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.06,4.12
2025-08-05T01:23:30.1050665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,4.06,4.07
2025-08-05T01:23:30.1206137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,4.01,4.07
2025-08-05T01:23:30.2925514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,4.01,4.01
2025-08-05T01:23:30.3237210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.95,4.01
2025-08-05T01:23:30.4955326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.95,3.95
2025-08-05T01:23:30.5112371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.89,3.95
2025-08-05T01:23:30.6986508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.89,3.89
2025-08-05T01:23:30.7142978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.84,3.89
2025-08-05T01:23:30.9017161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.84,3.84
2025-08-05T01:23:30.9173380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.78,3.84
2025-08-05T01:23:31.1048288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.78,3.78
2025-08-05T01:23:31.1204415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.73,3.78
2025-08-05T01:23:31.2922886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.73,3.74
2025-08-05T01:23:31.3235961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,3.68,3.74
2025-08-05T01:23:31.4953777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.68,3.7
2025-08-05T01:23:31.5110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.65,3.7
2025-08-05T01:23:31.6985363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.65,3.66
2025-08-05T01:23:31.7141182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.62,3.66
2025-08-05T01:23:31.9016069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.62,3.64
2025-08-05T01:23:31.9171601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.59,3.64
2025-08-05T01:23:32.1045001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.59,3.62
2025-08-05T01:23:32.1202679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.57,3.62
2025-08-05T01:23:32.2921624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-08-05T01:23:32.3233690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.56,3.6
2025-08-05T01:23:32.4951498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.56,3.58
2025-08-05T01:23:32.5108526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.54,3.58
2025-08-05T01:23:32.6982565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.54,3.57
2025-08-05T01:23:32.7138349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.53,3.57
2025-08-05T01:23:32.9013449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.53,3.55
2025-08-05T01:23:32.9168868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.51,3.55
2025-08-05T01:23:33.1043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.51,3.53
2025-08-05T01:23:33.1200846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.49,3.53
2025-08-05T01:23:33.2918729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.49,3.51
2025-08-05T01:23:33.3230985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.47,3.51
2025-08-05T01:23:33.4949167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.47,3.48
2025-08-05T01:23:33.5106577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.44,3.48
2025-08-05T01:23:33.6980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.44,3.45
2025-08-05T01:23:33.7137316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,3.41,3.45
2025-08-05T01:23:33.9011305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.41,3.42
2025-08-05T01:23:33.9168522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.37,3.42
2025-08-05T01:23:34.1042140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.37,3.38
2025-08-05T01:23:34.1198886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.33,3.38
2025-08-05T01:23:34.2916866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.33,3.34
2025-08-05T01:23:34.3229104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.29,3.34
2025-08-05T01:23:34.4947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.29,3.3
2025-08-05T01:23:34.5104087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.25,3.3
2025-08-05T01:23:34.6978613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.25,3.26
2025-08-05T01:23:34.7135095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.21,3.26
2025-08-05T01:23:34.9009405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.21,3.21
2025-08-05T01:23:34.9165305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.16,3.21
2025-08-05T01:23:35.1040355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.16,3.17
2025-08-05T01:23:35.1196265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.12,3.17
2025-08-05T01:23:35.2915356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.12,3.13
2025-08-05T01:23:35.3227454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.08,3.13
2025-08-05T01:23:35.4945418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,3.08,3.08
2025-08-05T01:23:35.5102215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,3.03,3.08
2025-08-05T01:23:35.6975631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,3.03,3.04
2025-08-05T01:23:35.7132898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.99,3.04
2025-08-05T01:23:35.9007659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.99,3
2025-08-05T01:23:35.9163320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.95,3
2025-08-05T01:23:36.1037664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.95,2.95
2025-08-05T01:23:36.1194803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.9,2.95
2025-08-05T01:23:36.2912847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.9,2.91
2025-08-05T01:23:36.3225175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.86,2.91
2025-08-05T01:23:36.4943433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.86,2.87
2025-08-05T01:23:36.5099880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.82,2.87
2025-08-05T01:23:36.6974323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.82,2.82
2025-08-05T01:23:36.7130143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.77,2.82
2025-08-05T01:23:36.9005382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.77,2.78
2025-08-05T01:23:36.9162072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.73,2.78
2025-08-05T01:23:37.1035252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.73,2.73
2025-08-05T01:23:37.1193389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.68,2.73
2025-08-05T01:23:37.2911115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.68,2.68
2025-08-05T01:23:37.3223176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.62,2.68
2025-08-05T01:23:37.4941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.62,2.63
2025-08-05T01:23:37.5098552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.57,2.63
2025-08-05T01:23:37.6972820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.57,2.57
2025-08-05T01:23:37.7128464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.52,2.57
2025-08-05T01:23:37.9004133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,2.52,2.52
2025-08-05T01:23:37.9159818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.46,2.52
2025-08-05T01:23:38.1033459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.46,2.47
2025-08-05T01:23:38.1190767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.41,2.47
2025-08-05T01:23:38.2909384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,2.41,2.42
2025-08-05T01:23:38.3221349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.36,2.42
2025-08-05T01:23:38.4939685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.36,2.38
2025-08-05T01:23:38.5096249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.32,2.38
2025-08-05T01:23:38.6970614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.32,2.34
2025-08-05T01:23:38.7126811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.28,2.34
2025-08-05T01:23:38.9002855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.28,2.31
2025-08-05T01:23:38.9157309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.25,2.31
2025-08-05T01:23:39.1030978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.25,2.29
2025-08-05T01:23:39.1188183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.23,2.29
2025-08-05T01:23:39.2907267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.23,2.26
2025-08-05T01:23:39.3220353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.21,2.26
2025-08-05T01:23:39.4937178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.21,2.25
2025-08-05T01:23:39.5094088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.19,2.25
2025-08-05T01:23:39.6968298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.19,2.23
2025-08-05T01:23:39.7124790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.17,2.23
2025-08-05T01:23:39.8998962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.17,2.21
2025-08-05T01:23:39.9156588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.15,2.21
2025-08-05T01:23:40.1030610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.15,2.18
2025-08-05T01:23:40.1187259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.12,2.18
2025-08-05T01:23:40.2905023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,2.12,2.16
2025-08-05T01:23:40.3217176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.1,2.16
2025-08-05T01:23:40.4936453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-08-05T01:23:40.5248221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2.07,2.13
2025-08-05T01:23:40.6966987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.07,2.09
2025-08-05T01:23:40.7124289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,2.04,2.09
2025-08-05T01:23:40.8998223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.04,2.06
2025-08-05T01:23:40.9153247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,2,2.06
2025-08-05T01:23:41.1028496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2,2.02
2025-08-05T01:23:41.1184680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.97,2.02
2025-08-05T01:23:41.2902717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.97,1.98
2025-08-05T01:23:41.3215695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.93,1.98
2025-08-05T01:23:41.4934370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.93,1.94
2025-08-05T01:23:41.5247018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.89,1.94
2025-08-05T01:23:41.6963774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.89,1.9
2025-08-05T01:23:41.7121313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.85,1.9
2025-08-05T01:23:41.8994853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.85,1.86
2025-08-05T01:23:41.9150894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.81,1.86
2025-08-05T01:23:42.1026912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.81,1.82
2025-08-05T01:23:42.1181351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.77,1.82
2025-08-05T01:23:42.3057384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.77,1.78
2025-08-05T01:23:42.3213919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.73,1.78
2025-08-05T01:23:42.4931539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.73,1.74
2025-08-05T01:23:42.5243696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.69,1.74
2025-08-05T01:23:42.6961970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.69,1.7
2025-08-05T01:23:42.7118577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.65,1.7
2025-08-05T01:23:42.8994231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.65,1.66
2025-08-05T01:23:42.9149599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.62,1.66
2025-08-05T01:23:43.1023889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.62,1.62
2025-08-05T01:23:43.1180487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.58,1.62
2025-08-05T01:23:43.3055066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,1.58,1.57
2025-08-05T01:23:43.3210811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.53,1.57
2025-08-05T01:23:43.4930431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.53,1.53
2025-08-05T01:23:43.5241807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.49,1.53
2025-08-05T01:23:43.6960510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.49,1.49
2025-08-05T01:23:43.7117346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.44,1.49
2025-08-05T01:23:43.8991613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.44,1.44
2025-08-05T01:23:43.9148363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.4,1.44
2025-08-05T01:23:44.1022138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.4,1.4
2025-08-05T01:23:44.1177719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.36,1.4
2025-08-05T01:23:44.3053035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.36,1.36
2025-08-05T01:23:44.3209412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.32,1.36
2025-08-05T01:23:44.4927654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.32,1.33
2025-08-05T01:23:44.5241089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.29,1.33
2025-08-05T01:23:44.6958366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.29,1.31
2025-08-05T01:23:44.7114692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.26,1.31
2025-08-05T01:23:44.8988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.26,1.29
2025-08-05T01:23:44.9145324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.24,1.29
2025-08-05T01:23:45.1019545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.24,1.27
2025-08-05T01:23:45.1176736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,1.23,1.27
2025-08-05T01:23:45.3050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.23,1.26
2025-08-05T01:23:45.3207563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.21,1.26
2025-08-05T01:23:45.4925701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.21,1.24
2025-08-05T01:23:45.5238362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.19,1.24
2025-08-05T01:23:45.6956965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.19,1.22
2025-08-05T01:23:45.7112914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.17,1.22
2025-08-05T01:23:45.8987267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.17,1.19
2025-08-05T01:23:45.9143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.14,1.19
2025-08-05T01:23:46.1018007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.14,1.16
2025-08-05T01:23:46.1174557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,1.11,1.16
2025-08-05T01:23:46.3049053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.11,1.12
2025-08-05T01:23:46.3205718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.06,1.12
2025-08-05T01:23:46.4924329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,1.06,1.07
2025-08-05T01:23:46.5236195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,1.01,1.07
2025-08-05T01:23:46.6954700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,1.01,1.01
2025-08-05T01:23:46.7111508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.95,1.01
2025-08-05T01:23:46.8985273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.95,0.95
2025-08-05T01:23:46.9141127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.89,0.95
2025-08-05T01:23:47.1016303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.89,0.89
2025-08-05T01:23:47.1172861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.83,0.89
2025-08-05T01:23:47.3046918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.83,0.82
2025-08-05T01:23:47.3203513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.76,0.82
2025-08-05T01:23:47.4922273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.76,0.76
2025-08-05T01:23:47.5234681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.7,0.76
2025-08-05T01:23:47.6952607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.7,0.69
2025-08-05T01:23:47.7109637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.63,0.69
2025-08-05T01:23:47.8983920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.63,0.63
2025-08-05T01:23:47.9139509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.57,0.63
2025-08-05T01:23:48.1013496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.57,0.57
2025-08-05T01:23:48.1171115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.52,0.57
2025-08-05T01:23:48.3045247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.52,0.52
2025-08-05T01:23:48.3200432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.46,0.52
2025-08-05T01:23:48.4920181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.46,0.47
2025-08-05T01:23:48.5232613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,0.41,0.47
2025-08-05T01:23:48.6950379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.41,0.42
2025-08-05T01:23:48.7106717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.37,0.42
2025-08-05T01:23:48.8981641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.37,0.38
2025-08-05T01:23:48.9138515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.33,0.38
2025-08-05T01:23:49.1012016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,0.33,0.34
2025-08-05T01:23:49.1168540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.29,0.34
2025-08-05T01:23:49.3042151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.29,0.31
2025-08-05T01:23:49.3200614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.26,0.31
2025-08-05T01:23:49.4917429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.26,0.29
2025-08-05T01:23:49.5230941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.24,0.29
2025-08-05T01:23:49.6948729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.24,0.27
2025-08-05T01:23:49.7104799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-08-05T01:23:49.8978681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-08-05T01:23:49.9135064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-08-05T01:23:50.1009642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-08-05T01:23:50.1166787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-08-05T01:23:50.3041502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-08-05T01:23:50.3197532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-08-05T01:23:50.4915686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.21,0.26
2025-08-05T01:23:50.5228415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.22,0.26
2025-08-05T01:23:50.6946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-08-05T01:23:50.7103198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-08-05T01:23:50.8977234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-08-05T01:23:50.9132802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-08-05T01:23:51.1008008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-08-05T01:23:51.1164297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-08-05T01:23:51.3039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.23,0.27
2025-08-05T01:23:51.3194983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.22,0.27
2025-08-05T01:23:51.4913974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.22,0.25
2025-08-05T01:23:51.5227360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.21,0.25
2025-08-05T01:23:51.6944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.21,0.24
2025-08-05T01:23:51.7100754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,0.19,0.24
2025-08-05T01:23:51.8975226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.19,0.21
2025-08-05T01:23:51.9132742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.17,0.21
2025-08-05T01:23:52.1005611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.17,0.17
2025-08-05T01:23:52.1162884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.13,0.17
2025-08-05T01:23:52.3036942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,0.13,0.13
2025-08-05T01:23:52.3194182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.09,0.13
2025-08-05T01:23:52.4911206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.09,0.08
2025-08-05T01:23:52.5223381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.04,0.08
2025-08-05T01:23:52.6942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,0.04,0.03
2025-08-05T01:23:52.7098610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.96,359.99,0.03
2025-08-05T01:23:52.8973204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.99,359.97
2025-08-05T01:23:52.9130419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.93,359.97
2025-08-05T01:23:53.1004545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,359.93,359.91
2025-08-05T01:23:53.1159175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.87,359.91
2025-08-05T01:23:53.3035358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.87,359.86
2025-08-05T01:23:53.3192205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.81,359.86
2025-08-05T01:23:53.4909317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.81,359.8
2025-08-05T01:23:53.5222972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.76,359.8
2025-08-05T01:23:53.6940470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359.76,359.75
2025-08-05T01:23:53.7096956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.7,359.75
2025-08-05T01:23:53.8970950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.7,359.7
2025-08-05T01:23:53.9127733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.65,359.7
2025-08-05T01:23:54.1001541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.65,359.65
2025-08-05T01:23:54.1159203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.61,359.65
2025-08-05T01:23:54.3033445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.61,359.61
2025-08-05T01:23:54.3188830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.57,359.61
2025-08-05T01:23:54.4907921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.57,359.57
2025-08-05T01:23:54.5220324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.53,359.57
2025-08-05T01:23:54.6938869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.53,359.54
2025-08-05T01:23:54.7250966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.49,359.54
2025-08-05T01:23:54.8969934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.49,359.5
2025-08-05T01:23:54.9126207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.45,359.5
2025-08-05T01:23:55.0999967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.45,359.47
2025-08-05T01:23:55.1156003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.42,359.47
2025-08-05T01:23:55.3030797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.42,359.44
2025-08-05T01:23:55.3188550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.39,359.44
2025-08-05T01:23:55.4905416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.39,359.41
2025-08-05T01:23:55.5217995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.36,359.41
2025-08-05T01:23:55.6936894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.36,359.39
2025-08-05T01:23:55.7249717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.33,359.39
2025-08-05T01:23:55.8967546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.33,359.36
2025-08-05T01:23:55.9124178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.31,359.36
2025-08-05T01:23:56.0997637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.31,359.33
2025-08-05T01:23:56.1155250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.28,359.33
2025-08-05T01:23:56.3029028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.28,359.3
2025-08-05T01:23:56.3186182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.24,359.3
2025-08-05T01:23:56.5059746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.24,359.26
2025-08-05T01:23:56.5216057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.2,359.26
2025-08-05T01:23:56.6934430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.2,359.22
2025-08-05T01:23:56.7247547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.16,359.22
2025-08-05T01:23:56.8965591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,359.16,359.17
2025-08-05T01:23:56.9121764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359.11,359.17
2025-08-05T01:23:57.0996146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.11,359.11
2025-08-05T01:23:57.1152422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,359.06,359.11
2025-08-05T01:23:57.3027331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,359.06,359.06
2025-08-05T01:23:57.3183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,359,359.06
2025-08-05T01:23:57.5058383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,359,358.99
2025-08-05T01:23:57.5214998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.93,358.99
2025-08-05T01:23:57.6932533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.93,358.92
2025-08-05T01:23:57.7245294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.87,358.92
2025-08-05T01:23:57.8964309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.87,358.85
2025-08-05T01:23:57.9119461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.8,358.85
2025-08-05T01:23:58.0994253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.8,358.78
2025-08-05T01:23:58.1151249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.73,358.78
2025-08-05T01:23:58.3025033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.73,358.71
2025-08-05T01:23:58.3182031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.65,358.71
2025-08-05T01:23:58.5056325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.65,358.63
2025-08-05T01:23:58.5212532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.58,358.63
2025-08-05T01:23:58.6930493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.58,358.56
2025-08-05T01:23:58.7243057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.5,358.56
2025-08-05T01:23:58.8961950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.5,358.48
2025-08-05T01:23:58.9117791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.43,358.48
2025-08-05T01:23:59.0990888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.43,358.41
2025-08-05T01:23:59.1148837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,358.35,358.41
2025-08-05T01:23:59.3023280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.35,358.33
2025-08-05T01:23:59.3179579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.28,358.33
2025-08-05T01:23:59.5054406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,358.28,358.26
2025-08-05T01:23:59.5211451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.21,358.26
2025-08-05T01:23:59.6928225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.21,358.2
2025-08-05T01:23:59.7241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.15,358.2
2025-08-05T01:23:59.8960105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.15,358.14
2025-08-05T01:23:59.9115957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,358.09,358.14
2025-08-05T01:24:00.0990400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,358.09,358.08
2025-08-05T01:24:00.1146462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.04,358.08
2025-08-05T01:24:00.3021306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,358.04,358.04
2025-08-05T01:24:00.3177898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.99,358.04
2025-08-05T01:24:00.5052168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.99,358
2025-08-05T01:24:00.5211023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.96,358
2025-08-05T01:24:00.6926530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.96,357.97
2025-08-05T01:24:00.7239786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.93,357.97
2025-08-05T01:24:00.8957543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.93,357.95
2025-08-05T01:24:00.9114024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.91,357.95
2025-08-05T01:24:01.0988658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.91,357.93
2025-08-05T01:24:01.1145143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.89,357.93
2025-08-05T01:24:01.3064566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.89,357.92
2025-08-05T01:24:01.3174883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.88,357.92
2025-08-05T01:24:01.5050135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.88,357.91
2025-08-05T01:24:01.5206372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.87,357.91
2025-08-05T01:24:01.6924336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.87,357.9
2025-08-05T01:24:01.7236765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.86,357.9
2025-08-05T01:24:01.8955536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.86,357.89
2025-08-05T01:24:01.9112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.85,357.89
2025-08-05T01:24:02.0910082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-08-05T01:24:02.1142572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.84,357.88
2025-08-05T01:24:02.3017247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.84,357.87
2025-08-05T01:24:02.3173424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.83,357.87
2025-08-05T01:24:02.5048123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.83,357.85
2025-08-05T01:24:02.5204539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.81,357.85
2025-08-05T01:24:02.6922557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.81,357.83
2025-08-05T01:24:02.7235505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.78,357.83
2025-08-05T01:24:02.8953552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-08-05T01:24:02.9109568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.75,357.8
2025-08-05T01:24:03.0983494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.75,357.76
2025-08-05T01:24:03.1141245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.71,357.76
2025-08-05T01:24:03.3016068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.71,357.71
2025-08-05T01:24:03.3170577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.66,357.71
2025-08-05T01:24:03.5045894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.66,357.65
2025-08-05T01:24:03.5203093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.6,357.65
2025-08-05T01:24:03.6921276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.6,357.58
2025-08-05T01:24:03.7233740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.53,357.58
2025-08-05T01:24:03.8951103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.53,357.51
2025-08-05T01:24:03.9106840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.45,357.51
2025-08-05T01:24:04.0980607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.45,357.42
2025-08-05T01:24:04.1138190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.37,357.42
2025-08-05T01:24:04.3013318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.37,357.34
2025-08-05T01:24:04.3169312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.28,357.34
2025-08-05T01:24:04.5044239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.28,357.25
2025-08-05T01:24:04.5200778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.19,357.25
2025-08-05T01:24:04.6918862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.19,357.16
2025-08-05T01:24:04.7231104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.1,357.16
2025-08-05T01:24:04.8950101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.1,357.07
2025-08-05T01:24:04.9105038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.01,357.07
2025-08-05T01:24:05.0979133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.01,356.99
2025-08-05T01:24:05.1137246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.93,356.99
2025-08-05T01:24:05.3011023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.93,356.91
2025-08-05T01:24:05.3167227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.86,356.91
2025-08-05T01:24:05.5041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.86,356.84
2025-08-05T01:24:05.5198405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.79,356.84
2025-08-05T01:24:05.6916878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.79,356.77
2025-08-05T01:24:05.7230257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.72,356.77
2025-08-05T01:24:05.8948285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.72,356.72
2025-08-05T01:24:05.9103353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.66,356.72
2025-08-05T01:24:06.0977503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.66,356.66
2025-08-05T01:24:06.1133897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.6,356.66
2025-08-05T01:24:06.3009176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.6,356.6
2025-08-05T01:24:06.3165411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.55,356.6
2025-08-05T01:24:06.5039385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.55,356.55
2025-08-05T01:24:06.5197294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.5,356.55
2025-08-05T01:24:06.6914599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.5,356.49
2025-08-05T01:24:06.7226980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.44,356.49
2025-08-05T01:24:06.8945434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.44,356.43
2025-08-05T01:24:06.9102175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.38,356.43
2025-08-05T01:24:07.0975374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.38,356.37
2025-08-05T01:24:07.1132554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.32,356.37
2025-08-05T01:24:07.3007791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.32,356.31
2025-08-05T01:24:07.3164502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.26,356.31
2025-08-05T01:24:07.5038152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.26,356.24
2025-08-05T01:24:07.5194828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.19,356.24
2025-08-05T01:24:07.6913546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.19,356.18
2025-08-05T01:24:07.7225082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.13,356.18
2025-08-05T01:24:07.8943119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.13,356.11
2025-08-05T01:24:07.9100141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.07,356.11
2025-08-05T01:24:08.0973037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.07,356.05
2025-08-05T01:24:08.1130502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356,356.05
2025-08-05T01:24:08.3005872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356,356
2025-08-05T01:24:08.3161716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.95,356
2025-08-05T01:24:08.5036905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.95,355.95
2025-08-05T01:24:08.5193162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.9,355.95
2025-08-05T01:24:08.6911298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,355.9,355.9
2025-08-05T01:24:08.7223625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.85,355.9
2025-08-05T01:24:08.8941706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.85,355.87
2025-08-05T01:24:08.9254052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.82,355.87
2025-08-05T01:24:09.0971874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.82,355.84
2025-08-05T01:24:09.1129132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.79,355.84
2025-08-05T01:24:09.3003197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.79,355.82
2025-08-05T01:24:09.3159911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.78,355.82
2025-08-05T01:24:09.5034938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.78,355.81
2025-08-05T01:24:09.5190490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-08-05T01:24:09.6908313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-08-05T01:24:09.7221127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.76,355.81
2025-08-05T01:24:09.8939385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.76,355.81
2025-08-05T01:24:09.9252040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.76,355.81
2025-08-05T01:24:10.0968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.76,355.81
2025-08-05T01:24:10.1127348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-08-05T01:24:10.3001491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.77,355.82
2025-08-05T01:24:10.3156962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.77,355.82
2025-08-05T01:24:10.5033286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.77,355.82
2025-08-05T01:24:10.5188337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.77,355.82
2025-08-05T01:24:10.6906913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.77,355.81
2025-08-05T01:24:10.7220074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.76,355.81
2025-08-05T01:24:10.8936318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.76,355.79
2025-08-05T01:24:10.9249742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.75,355.79
2025-08-05T01:24:11.0968382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.75,355.77
2025-08-05T01:24:11.1125603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.72,355.77
2025-08-05T01:24:11.2999686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,355.72,355.73
2025-08-05T01:24:11.3155435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.68,355.73
2025-08-05T01:24:11.5030597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.68,355.67
2025-08-05T01:24:11.5186524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.62,355.67
2025-08-05T01:24:11.7060887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,355.62,355.61
2025-08-05T01:24:11.7217356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.55,355.61
2025-08-05T01:24:11.8936356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,355.55,355.53
2025-08-05T01:24:11.9247942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.47,355.53
2025-08-05T01:24:12.0965489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,355.47,355.44
2025-08-05T01:24:12.1123547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.38,355.44
2025-08-05T01:24:12.2996184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,355.38,355.33
2025-08-05T01:24:12.3153681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.28,355.33
2025-08-05T01:24:12.5027931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.28,355.22
2025-08-05T01:24:12.5184408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.17,355.22
2025-08-05T01:24:12.7059058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.17,355.11
2025-08-05T01:24:12.7215464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.06,355.11
2025-08-05T01:24:12.8933846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,355.06,355
2025-08-05T01:24:12.9246219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.95,355
2025-08-05T01:24:13.0963638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,354.95,354.89
2025-08-05T01:24:13.1121615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.84,354.89
2025-08-05T01:24:13.2995563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.84,354.79
2025-08-05T01:24:13.3151469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.74,354.79
2025-08-05T01:24:13.5026685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,354.74,354.69
2025-08-05T01:24:13.5183000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.64,354.69
2025-08-05T01:24:13.7057073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.64,354.61
2025-08-05T01:24:13.7213589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.56,354.61
2025-08-05T01:24:13.8931309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.56,354.53
2025-08-05T01:24:13.9244619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.48,354.53
2025-08-05T01:24:14.0961547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.48,354.46
2025-08-05T01:24:14.1119080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.42,354.46
2025-08-05T01:24:14.2993261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.42,354.41
2025-08-05T01:24:14.3149730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.36,354.41
2025-08-05T01:24:14.5024158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,354.36,354.36
2025-08-05T01:24:14.5180816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.32,354.36
2025-08-05T01:24:14.7054872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.32,354.33
2025-08-05T01:24:14.7211415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.29,354.33
2025-08-05T01:24:14.8929914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.29,354.31
2025-08-05T01:24:14.9242822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.27,354.31
2025-08-05T01:24:15.0960981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.27,354.3
2025-08-05T01:24:15.1117786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.26,354.3
2025-08-05T01:24:15.2990469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.26,354.3
2025-08-05T01:24:15.3147529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.26,354.3
2025-08-05T01:24:15.5022714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-08-05T01:24:15.5178904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.26,354.31
2025-08-05T01:24:15.7053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.26,354.32
2025-08-05T01:24:15.7209163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.27,354.32
2025-08-05T01:24:15.8927595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.27,354.33
2025-08-05T01:24:15.9239702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-08-05T01:24:16.0957025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-08-05T01:24:16.1115070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-08-05T01:24:16.2989435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-08-05T01:24:16.3146244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.28,354.33
2025-08-05T01:24:16.5019751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,354.28,354.32
2025-08-05T01:24:16.5177101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.27,354.32
2025-08-05T01:24:16.7051148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.27,354.29
2025-08-05T01:24:16.7207571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.24,354.29
2025-08-05T01:24:16.8924861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.24,354.26
2025-08-05T01:24:16.9238924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.2,354.26
2025-08-05T01:24:17.0955539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,354.2,354.21
2025-08-05T01:24:17.1113018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,354.15,354.21
2025-08-05T01:24:17.2987270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,354.15,354.14
2025-08-05T01:24:17.3143709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.09,354.14
2025-08-05T01:24:17.5018363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,354.09,354.07
2025-08-05T01:24:17.5174619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,354.02,354.07
2025-08-05T01:24:17.7049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,354.02,353.99
2025-08-05T01:24:17.7205621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.94,353.99
2025-08-05T01:24:17.8977842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.94,353.91
2025-08-05T01:24:17.9236625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.86,353.91
2025-08-05T01:24:18.0955497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.86,353.83
2025-08-05T01:24:18.1111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.78,353.83
2025-08-05T01:24:18.2985421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.78,353.75
2025-08-05T01:24:18.3141279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.7,353.75
2025-08-05T01:24:18.5016431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.7,353.67
2025-08-05T01:24:18.5173555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.62,353.67
2025-08-05T01:24:18.7047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.62,353.59
2025-08-05T01:24:18.7203432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.55,353.59
2025-08-05T01:24:18.8921853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,353.55,353.52
2025-08-05T01:24:18.9235273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.48,353.52
2025-08-05T01:24:19.0950737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.48,353.46
2025-08-05T01:24:19.1109138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.41,353.46
2025-08-05T01:24:19.2983417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.41,353.4
2025-08-05T01:24:19.3139668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.35,353.4
2025-08-05T01:24:19.5014790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.35,353.34
2025-08-05T01:24:19.5170966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.3,353.34
2025-08-05T01:24:19.7044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,353.3,353.28
2025-08-05T01:24:19.7201338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.24,353.28
2025-08-05T01:24:19.8920295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.24,353.23
2025-08-05T01:24:19.9232881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.18,353.23
2025-08-05T01:24:20.0949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.18,353.17
2025-08-05T01:24:20.1106307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.13,353.17
2025-08-05T01:24:20.2980890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.13,353.12
2025-08-05T01:24:20.3137063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-08-05T01:24:20.5012265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.08,353.07
2025-08-05T01:24:20.5169346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.03,353.07
2025-08-05T01:24:20.7041385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,353.03,353.02
2025-08-05T01:24:20.7199233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.98,353.02
2025-08-05T01:24:20.8916487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.98,352.98
2025-08-05T01:24:20.9230714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.94,352.98
2025-08-05T01:24:21.0948370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.94,352.95
2025-08-05T01:24:21.1105123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-08-05T01:24:21.2978688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.9,352.92
2025-08-05T01:24:21.3135404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.87,352.92
2025-08-05T01:24:21.5010479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.87,352.9
2025-08-05T01:24:21.5166689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.85,352.9
2025-08-05T01:24:21.7041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.85,352.88
2025-08-05T01:24:21.7197637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-08-05T01:24:21.8915304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.83,352.87
2025-08-05T01:24:21.9229026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.82,352.87
2025-08-05T01:24:22.0945837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.82,352.86
2025-08-05T01:24:22.1103016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.81,352.86
2025-08-05T01:24:22.2977817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.81,352.84
2025-08-05T01:24:22.3134199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.8,352.84
2025-08-05T01:24:22.5008527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.8,352.83
2025-08-05T01:24:22.5165337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.78,352.83
2025-08-05T01:24:22.7039345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.78,352.8
2025-08-05T01:24:22.7195720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.75,352.8
2025-08-05T01:24:22.8914317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.75,352.77
2025-08-05T01:24:22.9225967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.72,352.77
2025-08-05T01:24:23.0944427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.72,352.74
2025-08-05T01:24:23.1257820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.68,352.74
2025-08-05T01:24:23.2975632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.68,352.69
2025-08-05T01:24:23.3131833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.63,352.69
2025-08-05T01:24:23.5006477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,352.63,352.63
2025-08-05T01:24:23.5162507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.58,352.63
2025-08-05T01:24:23.7037138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.58,352.56
2025-08-05T01:24:23.7193888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.51,352.56
2025-08-05T01:24:23.8910294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.51,352.49
2025-08-05T01:24:23.9224612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.44,352.49
2025-08-05T01:24:24.0941168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.44,352.42
2025-08-05T01:24:24.1274192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.36,352.42
2025-08-05T01:24:24.2973792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,352.36,352.34
2025-08-05T01:24:24.3129486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.29,352.34
2025-08-05T01:24:24.5004435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.29,352.25
2025-08-05T01:24:24.5160964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.2,352.25
2025-08-05T01:24:24.7034813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,352.2,352.17
2025-08-05T01:24:24.7191625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.12,352.17
2025-08-05T01:24:24.8909634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.12,352.08
2025-08-05T01:24:24.9222052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.04,352.08
2025-08-05T01:24:25.0941181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,352.04,352
2025-08-05T01:24:25.1253359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.95,352
2025-08-05T01:24:25.2970936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.95,351.92
2025-08-05T01:24:25.3127967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.87,351.92
2025-08-05T01:24:25.5002299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,351.87,351.84
2025-08-05T01:24:25.5158697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.79,351.84
2025-08-05T01:24:25.7033509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.79,351.77
2025-08-05T01:24:25.7189345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.72,351.77
2025-08-05T01:24:25.9064078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.72,351.7
2025-08-05T01:24:25.9221565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.66,351.7
2025-08-05T01:24:26.0938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,351.66,351.64
2025-08-05T01:24:26.1250687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.6,351.64
2025-08-05T01:24:26.2967836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.6,351.6
2025-08-05T01:24:26.3125738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.56,351.6
2025-08-05T01:24:26.5000356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.56,351.56
2025-08-05T01:24:26.5157001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.52,351.56
2025-08-05T01:24:26.7031302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.52,351.53
2025-08-05T01:24:26.7186955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.49,351.53
2025-08-05T01:24:26.9061730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.49,351.51
2025-08-05T01:24:26.9218266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.47,351.51
2025-08-05T01:24:27.0936934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.47,351.5
2025-08-05T01:24:27.1249788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.46,351.5
2025-08-05T01:24:27.2967511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.46,351.49
2025-08-05T01:24:27.3124736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.45,351.49
2025-08-05T01:24:27.4997819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.45,351.49
2025-08-05T01:24:27.5155247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.45,351.49
2025-08-05T01:24:27.7029018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.45,351.48
2025-08-05T01:24:27.7185304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.44,351.48
2025-08-05T01:24:27.9060298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.44,351.48
2025-08-05T01:24:27.9216561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.43,351.48
2025-08-05T01:24:28.0933830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.43,351.46
2025-08-05T01:24:28.1247280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.42,351.46
2025-08-05T01:24:28.2964908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.42,351.45
2025-08-05T01:24:28.3121944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.4,351.45
2025-08-05T01:24:28.4996343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.4,351.42
2025-08-05T01:24:28.5153055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.38,351.42
2025-08-05T01:24:28.7027106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.38,351.4
2025-08-05T01:24:28.7184382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.34,351.4
2025-08-05T01:24:28.9058335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.34,351.36
2025-08-05T01:24:28.9214511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.31,351.36
2025-08-05T01:24:29.0932539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.31,351.32
2025-08-05T01:24:29.1245084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.27,351.32
2025-08-05T01:24:29.2963171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.27,351.28
2025-08-05T01:24:29.3119785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.23,351.28
2025-08-05T01:24:29.4994281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.23,351.23
2025-08-05T01:24:29.5151374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.18,351.23
2025-08-05T01:24:29.7025775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.18,351.19
2025-08-05T01:24:29.7181649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.13,351.19
2025-08-05T01:24:29.9056545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.13,351.14
2025-08-05T01:24:29.9211417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.09,351.14
2025-08-05T01:24:30.0930576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351.09,351.09
2025-08-05T01:24:30.1242431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.04,351.09
2025-08-05T01:24:30.2961542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,351.04,351.05
2025-08-05T01:24:30.3118611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351,351.05
2025-08-05T01:24:30.4992615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,351,351
2025-08-05T01:24:30.5148960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.95,351
2025-08-05T01:24:30.7023181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.95,350.95
2025-08-05T01:24:30.7180217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.9,350.95
2025-08-05T01:24:30.9054629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.9,350.9
2025-08-05T01:24:30.9210183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.85,350.9
2025-08-05T01:24:31.0929421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.85,350.85
2025-08-05T01:24:31.1241074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.8,350.85
2025-08-05T01:24:31.2959619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.8,350.79
2025-08-05T01:24:31.3116458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.75,350.79
2025-08-05T01:24:31.4990760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.75,350.74
2025-08-05T01:24:31.5147226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.69,350.74
2025-08-05T01:24:31.7021376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.69,350.68
2025-08-05T01:24:31.7177987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.64,350.68
2025-08-05T01:24:31.9051899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,350.64,350.62
2025-08-05T01:24:31.9209016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.58,350.62
2025-08-05T01:24:32.0927275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.58,350.57
2025-08-05T01:24:32.1238887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.52,350.57
2025-08-05T01:24:32.2957023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.52,350.51
2025-08-05T01:24:32.3113862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.47,350.51
2025-08-05T01:24:32.4987559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.47,350.46
2025-08-05T01:24:32.5145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.41,350.46
2025-08-05T01:24:32.7019174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.41,350.4
2025-08-05T01:24:32.7175683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.36,350.4
2025-08-05T01:24:32.9048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.36,350.35
2025-08-05T01:24:32.9206420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.32,350.35
2025-08-05T01:24:33.0924453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,350.32,350.31
2025-08-05T01:24:33.1237207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.27,350.31
2025-08-05T01:24:33.2955567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.27,350.27
2025-08-05T01:24:33.3113735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.23,350.27
2025-08-05T01:24:33.4986109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.23,350.23
2025-08-05T01:24:33.5143631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.19,350.23
2025-08-05T01:24:33.7016849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,350.19,350.19
2025-08-05T01:24:33.7173542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.15,350.19
2025-08-05T01:24:33.9048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.15,350.16
2025-08-05T01:24:33.9204061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-08-05T01:24:34.0922585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,350.12,350.13
2025-08-05T01:24:34.1235027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.09,350.13
2025-08-05T01:24:34.2952976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-08-05T01:24:34.3109373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.07,350.11
2025-08-05T01:24:34.4985278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-08-05T01:24:34.5140614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.05,350.09
2025-08-05T01:24:34.7015618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-08-05T01:24:34.7172084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.04,350.08
2025-08-05T01:24:34.9045746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.04,350.08
2025-08-05T01:24:34.9203113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.0920085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.1233516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.2950649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.3107543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.4982420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.5138541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.03,350.08
2025-08-05T01:24:35.7013120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.03,350.09
2025-08-05T01:24:35.7170036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.04,350.09
2025-08-05T01:24:35.9044828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.04,350.09
2025-08-05T01:24:35.9200106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.04,350.09
2025-08-05T01:24:36.0917797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.04,350.1
2025-08-05T01:24:36.1231747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.04,350.1
2025-08-05T01:24:36.2950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.04,350.09
2025-08-05T01:24:36.3105648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.04,350.09
2025-08-05T01:24:36.4980729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.04,350.08
2025-08-05T01:24:36.5136879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.02,350.08
2025-08-05T01:24:36.7010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.02,350.05
2025-08-05T01:24:36.7167807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350,350.05
2025-08-05T01:24:36.9042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350,350.02
2025-08-05T01:24:36.9198032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.96,350.02
2025-08-05T01:24:37.0917584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.96,349.98
2025-08-05T01:24:37.1229136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.92,349.98
2025-08-05T01:24:37.2947417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.92,349.92
2025-08-05T01:24:37.3259853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.87,349.92
2025-08-05T01:24:37.4978546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.87,349.86
2025-08-05T01:24:37.5135564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.81,349.86
2025-08-05T01:24:37.7009571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.81,349.79
2025-08-05T01:24:37.7165805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.74,349.79
2025-08-05T01:24:37.9040406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.74,349.72
2025-08-05T01:24:37.9196014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.67,349.72
2025-08-05T01:24:38.0915167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.67,349.64
2025-08-05T01:24:38.1227685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.6,349.64
2025-08-05T01:24:38.2945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,349.6,349.57
2025-08-05T01:24:38.3258060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-08-05T01:24:38.4976638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.52,349.5
2025-08-05T01:24:38.5132747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.45,349.5
2025-08-05T01:24:38.7007803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.45,349.43
2025-08-05T01:24:38.7164564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.39,349.43
2025-08-05T01:24:38.9038567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.39,349.37
2025-08-05T01:24:38.9193793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.33,349.37
2025-08-05T01:24:39.0912121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.33,349.32
2025-08-05T01:24:39.1225373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-08-05T01:24:39.2943525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.28,349.27
2025-08-05T01:24:39.3256461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-08-05T01:24:39.4974383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.24,349.24
2025-08-05T01:24:39.5131028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-08-05T01:24:39.7005562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.2,349.21
2025-08-05T01:24:39.7161640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-08-05T01:24:39.9035109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.18,349.2
2025-08-05T01:24:39.9192532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-08-05T01:24:40.1066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.17,349.19
2025-08-05T01:24:40.1223601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-08-05T01:24:40.2941472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-08-05T01:24:40.3253907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-08-05T01:24:40.4972291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.16,349.2
2025-08-05T01:24:40.5128883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-08-05T01:24:40.7003825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.17,349.21
2025-08-05T01:24:40.7160094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-08-05T01:24:40.9033544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-08-05T01:24:40.9189910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-08-05T01:24:41.1064650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-08-05T01:24:41.1220750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-08-05T01:24:41.2939848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.21,349.26
2025-08-05T01:24:41.3252260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.23,349.26
2025-08-05T01:24:41.4970326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.23,349.27
2025-08-05T01:24:41.5127320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.24,349.27
2025-08-05T01:24:41.7001342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-08-05T01:24:41.7156627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.25,349.28
2025-08-05T01:24:41.9031680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-08-05T01:24:41.9188423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-08-05T01:24:42.1062739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.26,349.29
2025-08-05T01:24:42.1219275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-08-05T01:24:42.2937033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.25,349.28
2025-08-05T01:24:42.3250156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.24,349.28
2025-08-05T01:24:42.4968298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.24,349.26
2025-08-05T01:24:42.5125310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.22,349.26
2025-08-05T01:24:42.7000421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.22,349.22
2025-08-05T01:24:42.7154911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.18,349.22
2025-08-05T01:24:42.9029779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.18,349.18
2025-08-05T01:24:42.9186211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.14,349.18
2025-08-05T01:24:43.1062387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.14,349.13
2025-08-05T01:24:43.1216942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.09,349.13
2025-08-05T01:24:43.2934694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.09,349.07
2025-08-05T01:24:43.3248179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.03,349.07
2025-08-05T01:24:43.4966843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.03,349.01
2025-08-05T01:24:43.5122972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.96,349.01
2025-08-05T01:24:43.6997446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.96,348.94
2025-08-05T01:24:43.7153775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.89,348.94
2025-08-05T01:24:43.9027434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.89,348.87
2025-08-05T01:24:43.9183662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.82,348.87
2025-08-05T01:24:44.1058305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.82,348.8
2025-08-05T01:24:44.1215023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-08-05T01:24:44.2933221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,348.76,348.74
2025-08-05T01:24:44.3247058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-08-05T01:24:44.4964528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.69,348.68
2025-08-05T01:24:44.5121713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.63,348.68
2025-08-05T01:24:44.6995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.63,348.62
2025-08-05T01:24:44.7151857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.57,348.62
2025-08-05T01:24:44.9026295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-08-05T01:24:44.9182985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.53,348.58
2025-08-05T01:24:45.1056425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-08-05T01:24:45.1213769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-08-05T01:24:45.2931482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-08-05T01:24:45.3244164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-08-05T01:24:45.4962139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-08-05T01:24:45.5119732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-08-05T01:24:45.6993265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-08-05T01:24:45.7150271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-08-05T01:24:45.9023489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-08-05T01:24:45.9180364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-08-05T01:24:46.1053486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-08-05T01:24:46.1211945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.44,348.49
2025-08-05T01:24:46.2929864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.44,348.5
2025-08-05T01:24:46.3241981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-08-05T01:24:46.4960339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-08-05T01:24:46.5117041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-08-05T01:24:46.6991114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-08-05T01:24:46.7147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-08-05T01:24:46.9021811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.46,348.51
2025-08-05T01:24:46.9178243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.1051762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.1209454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.2927993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.3239857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.4957566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.5115098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.6990073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.7146401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.47,348.51
2025-08-05T01:24:47.9019892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-08-05T01:24:47.9176322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.46,348.5
2025-08-05T01:24:48.1050988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-08-05T01:24:48.1206971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.45,348.49
2025-08-05T01:24:48.2926017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-08-05T01:24:48.3143560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.44,348.48
2025-08-05T01:24:48.4956457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.44,348.46
2025-08-05T01:24:48.5113740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-08-05T01:24:48.6987340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-08-05T01:24:48.7143995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-08-05T01:24:48.9017914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.39,348.41
2025-08-05T01:24:48.9207753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-08-05T01:24:49.1048260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.37,348.37
2025-08-05T01:24:49.1205368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.33,348.37
2025-08-05T01:24:49.2924048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.33,348.34
2025-08-05T01:24:49.3236425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-08-05T01:24:49.4954421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.3,348.3
2025-08-05T01:24:49.5111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-08-05T01:24:49.6985843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.26,348.25
2025-08-05T01:24:49.7141657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-08-05T01:24:49.9016661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,348.22,348.21
2025-08-05T01:24:49.9172482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.17,348.21
2025-08-05T01:24:50.1046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.17,348.17
2025-08-05T01:24:50.1201927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.13,348.17
2025-08-05T01:24:50.2921366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.13,348.13
2025-08-05T01:24:50.3234456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-08-05T01:24:50.4952610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.09,348.09
2025-08-05T01:24:50.5108834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-08-05T01:24:50.6983158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-08-05T01:24:50.7139519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.03,348.07
2025-08-05T01:24:50.9014425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.03,348.04
2025-08-05T01:24:50.9170812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-08-05T01:24:51.1044872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.01,348.02
2025-08-05T01:24:51.1200013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.99,348.02
2025-08-05T01:24:51.2919424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.99,348.01
2025-08-05T01:24:51.3232393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.98,348.01
2025-08-05T01:24:51.4950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.98,348
2025-08-05T01:24:51.5106663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-05T01:24:51.6981547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-05T01:24:51.7137746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-05T01:24:51.9012268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-05T01:24:51.9168157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.1043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.1198831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.2918060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.3230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.4948939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.5261410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.6979650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.96,348
2025-08-05T01:24:52.7135893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.95,348
2025-08-05T01:24:52.9010508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-08-05T01:24:52.9167804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.95,347.99
2025-08-05T01:24:53.1039980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.95,347.98
2025-08-05T01:24:53.1197289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-08-05T01:24:53.2915674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.94,347.98
2025-08-05T01:24:53.3229177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.93,347.98
2025-08-05T01:24:53.4946520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-08-05T01:24:53.5258903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.92,347.96
2025-08-05T01:24:53.6977656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.92,347.95
2025-08-05T01:24:53.7133761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.9,347.95
2025-08-05T01:24:53.9008355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.9,347.94
2025-08-05T01:24:53.9164136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.89,347.94
2025-08-05T01:24:54.1038635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.89,347.92
2025-08-05T01:24:54.1195292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.87,347.92
2025-08-05T01:24:54.2913371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-08-05T01:24:54.3226076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-08-05T01:24:54.4943910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:24:54.5258061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.83,347.88
2025-08-05T01:24:54.6976019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-08-05T01:24:54.7131832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.81,347.86
2025-08-05T01:24:54.9006731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.81,347.83
2025-08-05T01:24:54.9162753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.78,347.83
2025-08-05T01:24:55.1035895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.78,347.81
2025-08-05T01:24:55.1193560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.76,347.81
2025-08-05T01:24:55.3067894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-08-05T01:24:55.3223809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-08-05T01:24:55.4942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.73,347.75
2025-08-05T01:24:55.5256084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.7,347.75
2025-08-05T01:24:55.6973915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.7,347.72
2025-08-05T01:24:55.7130050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.68,347.72
2025-08-05T01:24:55.9004724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.68,347.7
2025-08-05T01:24:55.9160497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.65,347.7
2025-08-05T01:24:56.1034303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.65,347.67
2025-08-05T01:24:56.1191250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.63,347.67
2025-08-05T01:24:56.3065263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.63,347.65
2025-08-05T01:24:56.3222819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-08-05T01:24:56.4940365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.61,347.63
2025-08-05T01:24:56.5253551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-08-05T01:24:56.6972027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.59,347.61
2025-08-05T01:24:56.7127311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-08-05T01:24:56.9001891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.57,347.59
2025-08-05T01:24:56.9158778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-08-05T01:24:57.1032410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.55,347.57
2025-08-05T01:24:57.1188466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-08-05T01:24:57.3064024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.54,347.55
2025-08-05T01:24:57.3221009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-08-05T01:24:57.4938560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-08-05T01:24:57.5251351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.5,347.53
2025-08-05T01:24:57.6970568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.5,347.51
2025-08-05T01:24:57.7125206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-08-05T01:24:57.9000620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.47,347.49
2025-08-05T01:24:57.9157708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.45,347.49
2025-08-05T01:24:58.1030340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.45,347.47
2025-08-05T01:24:58.1188058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-08-05T01:24:58.3062456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.43,347.44
2025-08-05T01:24:58.3217828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-08-05T01:24:58.4936250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.41,347.42
2025-08-05T01:24:58.5249386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-08-05T01:24:58.6967734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.39,347.4
2025-08-05T01:24:58.7123611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-08-05T01:24:58.8998474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.37,347.38
2025-08-05T01:24:58.9154190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.35,347.38
2025-08-05T01:24:59.1028183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.35,347.36
2025-08-05T01:24:59.1184595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-08-05T01:24:59.3059824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-08-05T01:24:59.3217058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.32,347.35
2025-08-05T01:24:59.4934735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.32,347.34
2025-08-05T01:24:59.5247919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-08-05T01:24:59.6965931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-08-05T01:24:59.7120988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:24:59.8996582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:24:59.9154062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:00.1027637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:00.1226615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:00.3058276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-08-05T01:25:00.3215269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-08-05T01:25:00.4933092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-08-05T01:25:00.5245257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.31,347.35
2025-08-05T01:25:00.6963334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-08-05T01:25:00.7120562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.32,347.36
2025-08-05T01:25:00.8994789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.32,347.37
2025-08-05T01:25:00.9151468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.34,347.37
2025-08-05T01:25:01.1023892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.34,347.39
2025-08-05T01:25:01.1181887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-08-05T01:25:01.3055553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.35,347.4
2025-08-05T01:25:01.3212791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.37,347.4
2025-08-05T01:25:01.4931230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-08-05T01:25:01.5244053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-08-05T01:25:01.6961726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-08-05T01:25:01.7118545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:01.8991753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:01.9148026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:02.1023200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:02.1179181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:02.3054285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:02.3210794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:02.4928124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-08-05T01:25:02.5241066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-08-05T01:25:02.6959156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-08-05T01:25:02.7115541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-08-05T01:25:02.8990378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-08-05T01:25:02.9146804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-08-05T01:25:03.1020449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-08-05T01:25:03.1177546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-08-05T01:25:03.3051953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.33,347.35
2025-08-05T01:25:03.3208330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.3,347.35
2025-08-05T01:25:03.4926624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:03.5238926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.28,347.33
2025-08-05T01:25:03.6957987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-08-05T01:25:03.7113984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.26,347.31
2025-08-05T01:25:03.8988790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-08-05T01:25:03.9144790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-08-05T01:25:04.1019008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-08-05T01:25:04.1174623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-08-05T01:25:04.3050118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-08-05T01:25:04.3206732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-08-05T01:25:04.4925136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.19,347.22
2025-08-05T01:25:04.5237708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.17,347.22
2025-08-05T01:25:04.6955112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.17,347.2
2025-08-05T01:25:04.7174705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.15,347.2
2025-08-05T01:25:04.8986717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.15,347.17
2025-08-05T01:25:04.9142161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.12,347.17
2025-08-05T01:25:05.1016467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.12,347.15
2025-08-05T01:25:05.1173203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.1,347.15
2025-08-05T01:25:05.3047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.1,347.13
2025-08-05T01:25:05.3204126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.08,347.13
2025-08-05T01:25:05.4922399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.08,347.11
2025-08-05T01:25:05.5235572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.06,347.11
2025-08-05T01:25:05.6952899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.06,347.09
2025-08-05T01:25:05.7109506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.04,347.09
2025-08-05T01:25:05.8983737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-08-05T01:25:05.9140241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.03,347.08
2025-08-05T01:25:06.1015142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-08-05T01:25:06.1171731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.02,347.07
2025-08-05T01:25:06.3046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-08-05T01:25:06.3201532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-08-05T01:25:06.4921105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:06.5232820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:06.6949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:06.7263833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:06.8982554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:06.9138625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.1012249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.1169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.3044019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.3199701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.4918825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:07.5231460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:07.6948744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:07.7262300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:07.8980272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:07.9135239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:08.1009578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:08.1167982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:08.3041711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:08.3198317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:08.4916693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:08.5230105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:08.6947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:08.7259876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:08.8978662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:08.9134740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:09.1007949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:09.1166182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.01,347.04
2025-08-05T01:25:09.3040453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.01,347.05
2025-08-05T01:25:09.3196185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.02,347.05
2025-08-05T01:25:09.5071189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.02,347.06
2025-08-05T01:25:09.5227538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.03,347.06
2025-08-05T01:25:09.6945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.03,347.07
2025-08-05T01:25:09.7258176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.05,347.07
2025-08-05T01:25:09.8976282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.05,347.09
2025-08-05T01:25:09.9132817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.07,347.09
2025-08-05T01:25:10.1006469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.07,347.11
2025-08-05T01:25:10.1163279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.09,347.11
2025-08-05T01:25:10.3038207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.09,347.14
2025-08-05T01:25:10.3194357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.11,347.14
2025-08-05T01:25:10.5068652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.11,347.16
2025-08-05T01:25:10.5226271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.14,347.16
2025-08-05T01:25:10.6943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.14,347.19
2025-08-05T01:25:10.7256671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.16,347.19
2025-08-05T01:25:10.8974088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-08-05T01:25:10.9130747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.19,347.21
2025-08-05T01:25:11.1003916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.19,347.24
2025-08-05T01:25:11.1162513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.21,347.24
2025-08-05T01:25:11.3035555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.21,347.26
2025-08-05T01:25:11.3192981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.22,347.26
2025-08-05T01:25:11.5066899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-08-05T01:25:11.5223102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.24,347.27
2025-08-05T01:25:11.6941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.24,347.29
2025-08-05T01:25:11.7253968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-08-05T01:25:11.8972237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.25,347.3
2025-08-05T01:25:11.9128731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-08-05T01:25:12.1003637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-08-05T01:25:12.1159321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-08-05T01:25:12.3034784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-08-05T01:25:12.3190578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-08-05T01:25:12.5065136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.28,347.31
2025-08-05T01:25:12.5222709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.27,347.31
2025-08-05T01:25:12.6939264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.27,347.3
2025-08-05T01:25:12.7252047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.26,347.3
2025-08-05T01:25:12.8970756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.26,347.29
2025-08-05T01:25:12.9126591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.25,347.29
2025-08-05T01:25:13.1019896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.25,347.27
2025-08-05T01:25:13.1157150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.22,347.27
2025-08-05T01:25:13.3031769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.22,347.24
2025-08-05T01:25:13.3188721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.2,347.24
2025-08-05T01:25:13.5062695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.2,347.21
2025-08-05T01:25:13.5219052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.16,347.21
2025-08-05T01:25:13.6937806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.16,347.17
2025-08-05T01:25:13.7248742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.13,347.17
2025-08-05T01:25:13.8968560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.13,347.13
2025-08-05T01:25:13.9122996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-08-05T01:25:14.0998407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.09,347.1
2025-08-05T01:25:14.1156103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.05,347.1
2025-08-05T01:25:14.3030027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.05,347.06
2025-08-05T01:25:14.3186568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.01,347.06
2025-08-05T01:25:14.5061544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.01,347.02
2025-08-05T01:25:14.5217759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.98,347.02
2025-08-05T01:25:14.6935355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.98,347
2025-08-05T01:25:14.7247454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.95,347
2025-08-05T01:25:14.8966889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,346.95,346.97
2025-08-05T01:25:14.9122214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.93,346.97
2025-08-05T01:25:15.0997404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,346.93,346.96
2025-08-05T01:25:15.1181230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-08-05T01:25:15.3028247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-08-05T01:25:15.3183930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-08-05T01:25:15.5059073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-08-05T01:25:15.5215331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.91,346.95
2025-08-05T01:25:15.6933720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,346.91,346.96
2025-08-05T01:25:15.7246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.92,346.96
2025-08-05T01:25:15.8964972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,346.92,346.98
2025-08-05T01:25:15.9120805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.94,346.98
2025-08-05T01:25:16.0995261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.94,347.01
2025-08-05T01:25:16.1152204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,346.97,347.01
2025-08-05T01:25:16.3026528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,346.97,347.04
2025-08-05T01:25:16.3181872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347,347.04
2025-08-05T01:25:16.5056865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347,347.08
2025-08-05T01:25:16.5213838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.04,347.08
2025-08-05T01:25:16.6931194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.04,347.13
2025-08-05T01:25:16.7244202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.09,347.13
2025-08-05T01:25:16.8962362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.09,347.18
2025-08-05T01:25:16.9118614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.14,347.18
2025-08-05T01:25:17.0992939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.14,347.23
2025-08-05T01:25:17.1149875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.19,347.23
2025-08-05T01:25:17.3024214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.19,347.28
2025-08-05T01:25:17.3180375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.24,347.28
2025-08-05T01:25:17.5054993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.24,347.33
2025-08-05T01:25:17.5211000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.29,347.33
2025-08-05T01:25:17.6929289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.29,347.37
2025-08-05T01:25:17.7242649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-08-05T01:25:17.8961222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.33,347.4
2025-08-05T01:25:17.9116358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.36,347.4
2025-08-05T01:25:18.0990577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.36,347.43
2025-08-05T01:25:18.1147562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:18.3022374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-08-05T01:25:18.3179149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-08-05T01:25:18.5053264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-08-05T01:25:18.5209359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-08-05T01:25:18.6927753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-08-05T01:25:18.7239441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-08-05T01:25:18.8958497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-08-05T01:25:18.9114225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-08-05T01:25:19.1034717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-08-05T01:25:19.1145508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:19.3019614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-08-05T01:25:19.3176156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-08-05T01:25:19.5051350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.38,347.39
2025-08-05T01:25:19.5208159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-08-05T01:25:19.6925766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.36,347.38
2025-08-05T01:25:19.7237859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.34,347.38
2025-08-05T01:25:19.8955513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.34,347.36
2025-08-05T01:25:19.9112775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-08-05T01:25:20.0987191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.33,347.34
2025-08-05T01:25:20.1144166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-08-05T01:25:20.3018116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.31,347.33
2025-08-05T01:25:20.3174980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.5048940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.5204945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.6923247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.7236270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.8955040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:20.9267181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.3,347.33
2025-08-05T01:25:21.0984864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.3,347.34
2025-08-05T01:25:21.1141877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.31,347.34
2025-08-05T01:25:21.3016009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.31,347.36
2025-08-05T01:25:21.3172674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.33,347.36
2025-08-05T01:25:21.5047883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.33,347.37
2025-08-05T01:25:21.5203439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.35,347.37
2025-08-05T01:25:21.6921600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.35,347.39
2025-08-05T01:25:21.7234150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.36,347.39
2025-08-05T01:25:21.8951759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.36,347.42
2025-08-05T01:25:21.9263989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-08-05T01:25:22.1041941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.39,347.44
2025-08-05T01:25:22.1138315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.41,347.44
2025-08-05T01:25:22.3014287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.41,347.46
2025-08-05T01:25:22.3170595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-08-05T01:25:22.5045651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-08-05T01:25:22.5201153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-08-05T01:25:22.6919700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-08-05T01:25:22.7232735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-08-05T01:25:22.8951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-08-05T01:25:22.9262934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-08-05T01:25:23.0980469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.45,347.48
2025-08-05T01:25:23.1138094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-08-05T01:25:23.3011933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.44,347.47
2025-08-05T01:25:23.3169358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.43,347.47
2025-08-05T01:25:23.5043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.43,347.46
2025-08-05T01:25:23.5199529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.42,347.46
2025-08-05T01:25:23.7073929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.42,347.45
2025-08-05T01:25:23.7230612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-08-05T01:25:23.8948935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.41,347.43
2025-08-05T01:25:23.9262063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:24.0978573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.39,347.42
2025-08-05T01:25:24.1135654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-08-05T01:25:24.3010229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.38,347.41
2025-08-05T01:25:24.3166566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-08-05T01:25:24.5040842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-08-05T01:25:24.5197678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-08-05T01:25:24.7071950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.36,347.41
2025-08-05T01:25:24.7228342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.37,347.41
2025-08-05T01:25:24.8946672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.37,347.42
2025-08-05T01:25:24.9258850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.38,347.42
2025-08-05T01:25:25.0976238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.38,347.43
2025-08-05T01:25:25.1133848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.39,347.43
2025-08-05T01:25:25.3007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.39,347.45
2025-08-05T01:25:25.3165113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.41,347.45
2025-08-05T01:25:25.5039101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.41,347.47
2025-08-05T01:25:25.5195118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.42,347.47
2025-08-05T01:25:25.7070157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.42,347.48
2025-08-05T01:25:25.7225915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.44,347.48
2025-08-05T01:25:25.8944011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.44,347.5
2025-08-05T01:25:25.9256894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.46,347.5
2025-08-05T01:25:26.0975255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.46,347.51
2025-08-05T01:25:26.1132017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-08-05T01:25:26.3006223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-08-05T01:25:26.3161772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-08-05T01:25:26.5037188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.48,347.53
2025-08-05T01:25:26.5194692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-08-05T01:25:26.7067170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.49,347.54
2025-08-05T01:25:26.7224417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-08-05T01:25:26.8942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-08-05T01:25:26.9255961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-08-05T01:25:27.0971820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-08-05T01:25:27.1161334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.51,347.54
2025-08-05T01:25:27.3004038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-08-05T01:25:27.3160185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.51,347.55
2025-08-05T01:25:27.5035459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.51,347.56
2025-08-05T01:25:27.5192354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.53,347.56
2025-08-05T01:25:27.7066100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.53,347.57
2025-08-05T01:25:27.7221640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-08-05T01:25:27.8940424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.54,347.6
2025-08-05T01:25:27.9252831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.56,347.6
2025-08-05T01:25:28.0970073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.56,347.62
2025-08-05T01:25:28.1127758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.59,347.62
2025-08-05T01:25:28.3002566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.59,347.65
2025-08-05T01:25:28.3158082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.62,347.65
2025-08-05T01:25:28.5033467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.62,347.68
2025-08-05T01:25:28.5189600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.65,347.68
2025-08-05T01:25:28.7063568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.65,347.71
2025-08-05T01:25:28.7220077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.68,347.71
2025-08-05T01:25:28.8938702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.68,347.74
2025-08-05T01:25:28.9251222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.71,347.74
2025-08-05T01:25:29.0969010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.71,347.76
2025-08-05T01:25:29.1125390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.73,347.76
2025-08-05T01:25:29.3000533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.73,347.78
2025-08-05T01:25:29.3156388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-08-05T01:25:29.5030550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.75,347.79
2025-08-05T01:25:29.5187568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-08-05T01:25:29.7061251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.76,347.8
2025-08-05T01:25:29.7218862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.77,347.8
2025-08-05T01:25:29.8936620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.77,347.79
2025-08-05T01:25:29.9326056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.76,347.79
2025-08-05T01:25:30.0967141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.76,347.78
2025-08-05T01:25:30.1124043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.75,347.78
2025-08-05T01:25:30.2997477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.75,347.76
2025-08-05T01:25:30.3154820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.72,347.76
2025-08-05T01:25:30.5029742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.72,347.73
2025-08-05T01:25:30.5185290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.7,347.73
2025-08-05T01:25:30.7059567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.7,347.7
2025-08-05T01:25:30.7216398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-08-05T01:25:30.8934655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.66,347.66
2025-08-05T01:25:30.9247301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.63,347.66
2025-08-05T01:25:31.0965841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.63,347.63
2025-08-05T01:25:31.1120901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.59,347.63
2025-08-05T01:25:31.2996235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.59,347.59
2025-08-05T01:25:31.3152258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.55,347.59
2025-08-05T01:25:31.5027409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,347.55,347.55
2025-08-05T01:25:31.5183509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.52,347.55
2025-08-05T01:25:31.7057808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,347.52,347.53
2025-08-05T01:25:31.7214653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.49,347.53
2025-08-05T01:25:31.8932781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.49,347.51
2025-08-05T01:25:31.9244958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.47,347.51
2025-08-05T01:25:32.0963460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-08-05T01:25:32.1120177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-08-05T01:25:32.2993812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-08-05T01:25:32.3150820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.47,347.5
2025-08-05T01:25:32.5025154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.47,347.52
2025-08-05T01:25:32.5180777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.48,347.52
2025-08-05T01:25:32.7055872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.48,347.54
2025-08-05T01:25:32.7211590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.5,347.54
2025-08-05T01:25:32.8929181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.5,347.57
2025-08-05T01:25:32.9243167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.54,347.57
2025-08-05T01:25:33.0961239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.54,347.61
2025-08-05T01:25:33.1116772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.57,347.61
2025-08-05T01:25:33.2991839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.57,347.65
2025-08-05T01:25:33.3148785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.61,347.65
2025-08-05T01:25:33.5023285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,347.61,347.7
2025-08-05T01:25:33.5179209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.66,347.7
2025-08-05T01:25:33.7054425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.66,347.74
2025-08-05T01:25:33.7209312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.7,347.74
2025-08-05T01:25:33.8928399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,347.7,347.78
2025-08-05T01:25:33.9241474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.74,347.78
2025-08-05T01:25:34.0957771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.74,347.81
2025-08-05T01:25:34.1116683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.77,347.81
2025-08-05T01:25:34.2990344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.77,347.84
2025-08-05T01:25:34.3146973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.8,347.84
2025-08-05T01:25:34.5021437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.8,347.86
2025-08-05T01:25:34.5178319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-08-05T01:25:34.7051308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.82,347.88
2025-08-05T01:25:34.7208194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:34.8926359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.84,347.89
2025-08-05T01:25:34.9239287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.0957114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.1270225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.2988231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.3143746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.5019242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.5175513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.7050563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.7206269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:35.8924125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:35.9238373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.0954364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.1268347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.2985704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.3143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.5016986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.5174062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.7048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.7204517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.8921813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:36.9235090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:37.0953500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:37.1266785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:37.2983849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:37.3141311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:37.5014638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:37.5172353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:37.7046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.85,347.89
2025-08-05T01:25:37.7202296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-08-05T01:25:37.8920660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-08-05T01:25:37.9233399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-08-05T01:25:38.0951105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-08-05T01:25:38.1264382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.86,347.89
2025-08-05T01:25:38.2982728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.86,347.88
2025-08-05T01:25:38.3138641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:38.5013243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:38.5170164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:38.7044212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.85,347.87
2025-08-05T01:25:38.7199934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-08-05T01:25:38.9074365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.84,347.86
2025-08-05T01:25:38.9230928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-08-05T01:25:39.0950053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-08-05T01:25:39.1261638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-08-05T01:25:39.2980348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,347.83,347.85
2025-08-05T01:25:39.3137503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.82,347.85
2025-08-05T01:25:39.5011096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.82,347.86
2025-08-05T01:25:39.5167713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.83,347.86
2025-08-05T01:25:39.7042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.83,347.87
2025-08-05T01:25:39.7198552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.84,347.87
2025-08-05T01:25:39.9073320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,347.84,347.88
2025-08-05T01:25:39.9230268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.85,347.88
2025-08-05T01:25:40.0946484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,347.85,347.9
2025-08-05T01:25:40.1259952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.87,347.9
2025-08-05T01:25:40.2978798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.87,347.93
2025-08-05T01:25:40.3135172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.9,347.93
2025-08-05T01:25:40.5008817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,347.9,347.96
2025-08-05T01:25:40.5165620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.93,347.96
2025-08-05T01:25:40.7040769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.93,348
2025-08-05T01:25:40.7195429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,347.97,348
2025-08-05T01:25:40.9070124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,347.97,348.04
2025-08-05T01:25:40.9226506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-08-05T01:25:41.0945289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.01,348.08
2025-08-05T01:25:41.1257552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.04,348.08
2025-08-05T01:25:41.2976071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.04,348.11
2025-08-05T01:25:41.3132754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.08,348.11
2025-08-05T01:25:41.5006643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.08,348.15
2025-08-05T01:25:41.5163842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-08-05T01:25:41.7038122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.12,348.18
2025-08-05T01:25:41.7194979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.15,348.18
2025-08-05T01:25:41.9068754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.15,348.21
2025-08-05T01:25:41.9225326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-08-05T01:25:42.0943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.18,348.23
2025-08-05T01:25:42.1256437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-08-05T01:25:42.2974544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.2,348.25
2025-08-05T01:25:42.3130105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-08-05T01:25:42.5005014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-08-05T01:25:42.5161363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-08-05T01:25:42.7036599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-08-05T01:25:42.7192281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-08-05T01:25:42.9086786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-08-05T01:25:42.9222055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-08-05T01:25:43.0940865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.21,348.23
2025-08-05T01:25:43.1254287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.2,348.23
2025-08-05T01:25:43.2972133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.2,348.21
2025-08-05T01:25:43.3128802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.18,348.21
2025-08-05T01:25:43.5002909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.18,348.19
2025-08-05T01:25:43.5161160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.15,348.19
2025-08-05T01:25:43.7033921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.15,348.16
2025-08-05T01:25:43.7190488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.12,348.16
2025-08-05T01:25:43.9065485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.12,348.13
2025-08-05T01:25:43.9219991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.09,348.13
2025-08-05T01:25:44.0939289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.09,348.1
2025-08-05T01:25:44.1253068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.06,348.1
2025-08-05T01:25:44.2969821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.06,348.07
2025-08-05T01:25:44.3126663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-08-05T01:25:44.5000748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.04,348.05
2025-08-05T01:25:44.5158064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-08-05T01:25:44.7032131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.02,348.04
2025-08-05T01:25:44.7187936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-08-05T01:25:44.9063176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-08-05T01:25:44.9217160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.01,348.04
2025-08-05T01:25:45.0936918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.01,348.05
2025-08-05T01:25:45.1249722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.02,348.05
2025-08-05T01:25:45.2968810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.02,348.07
2025-08-05T01:25:45.3125092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.04,348.07
2025-08-05T01:25:45.4999021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.04,348.09
2025-08-05T01:25:45.5155773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.06,348.09
2025-08-05T01:25:45.7029004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.06,348.12
2025-08-05T01:25:45.7186173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.09,348.12
2025-08-05T01:25:45.8961710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.09,348.15
2025-08-05T01:25:45.9217239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.12,348.15
2025-08-05T01:25:46.0935168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.12,348.19
2025-08-05T01:25:46.1247819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.16,348.19
2025-08-05T01:25:46.2966109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.16,348.22
2025-08-05T01:25:46.3122898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.19,348.22
2025-08-05T01:25:46.4997085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.19,348.25
2025-08-05T01:25:46.5153448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-08-05T01:25:46.7028144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.22,348.28
2025-08-05T01:25:46.7184334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-08-05T01:25:46.9058804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-08-05T01:25:46.9214492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.27,348.3
2025-08-05T01:25:47.0933002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.27,348.32
2025-08-05T01:25:47.1245505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-08-05T01:25:47.2964209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-08-05T01:25:47.3120404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-08-05T01:25:47.4995410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-08-05T01:25:47.5151638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.3,348.34
2025-08-05T01:25:47.7026117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-08-05T01:25:47.7182396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-08-05T01:25:47.9057149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-08-05T01:25:47.9213670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-08-05T01:25:48.0931545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-08-05T01:25:48.1244381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-08-05T01:25:48.2961429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-08-05T01:25:48.3118891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.27,348.31
2025-08-05T01:25:48.4993020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.27,348.29
2025-08-05T01:25:48.5150208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.26,348.29
2025-08-05T01:25:48.7024766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.26,348.28
2025-08-05T01:25:48.7181063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.24,348.28
2025-08-05T01:25:48.9055445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.24,348.27
2025-08-05T01:25:48.9210839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-08-05T01:25:49.0929556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.23,348.25
2025-08-05T01:25:49.1242654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.22,348.25
2025-08-05T01:25:49.2959447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.22,348.24
2025-08-05T01:25:49.3117120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-08-05T01:25:49.4991272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-08-05T01:25:49.5147365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-08-05T01:25:49.7022211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.2,348.24
2025-08-05T01:25:49.7177727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.21,348.24
2025-08-05T01:25:49.9052698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-08-05T01:25:49.9209303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.21,348.25
2025-08-05T01:25:50.0927839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.21,348.26
2025-08-05T01:25:50.1241373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.22,348.26
2025-08-05T01:25:50.2958300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.22,348.27
2025-08-05T01:25:50.3271472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.23,348.27
2025-08-05T01:25:50.4989186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.23,348.28
2025-08-05T01:25:50.5145622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.25,348.28
2025-08-05T01:25:50.7019470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.25,348.3
2025-08-05T01:25:50.7176924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.26,348.3
2025-08-05T01:25:50.9050528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.26,348.31
2025-08-05T01:25:50.9207302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.28,348.31
2025-08-05T01:25:51.0926000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.28,348.32
2025-08-05T01:25:51.1238115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.29,348.32
2025-08-05T01:25:51.2956371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.29,348.33
2025-08-05T01:25:51.3269561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.3,348.33
2025-08-05T01:25:51.4987804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.3,348.35
2025-08-05T01:25:51.5144518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.31,348.35
2025-08-05T01:25:51.7017896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.31,348.36
2025-08-05T01:25:51.7174666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-08-05T01:25:51.9048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.32,348.36
2025-08-05T01:25:51.9205604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.33,348.36
2025-08-05T01:25:52.0921550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.33,348.38
2025-08-05T01:25:52.1235924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.34,348.38
2025-08-05T01:25:52.2955341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.34,348.39
2025-08-05T01:25:52.3315121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.36,348.39
2025-08-05T01:25:52.4985215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.36,348.4
2025-08-05T01:25:52.5142702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.37,348.4
2025-08-05T01:25:52.7016263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.37,348.41
2025-08-05T01:25:52.7172847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.38,348.41
2025-08-05T01:25:52.9060798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.38,348.42
2025-08-05T01:25:52.9203689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.39,348.42
2025-08-05T01:25:53.0963263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.39,348.44
2025-08-05T01:25:53.1235102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:53.2951653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.41,348.46
2025-08-05T01:25:53.3264861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-08-05T01:25:53.4983095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-08-05T01:25:53.5141510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-08-05T01:25:53.7014155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.45,348.5
2025-08-05T01:25:53.7171140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.47,348.5
2025-08-05T01:25:53.9045066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.47,348.52
2025-08-05T01:25:53.9201307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.49,348.52
2025-08-05T01:25:54.1075606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.49,348.54
2025-08-05T01:25:54.1231865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-08-05T01:25:54.2950466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.51,348.56
2025-08-05T01:25:54.3262933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-08-05T01:25:54.4981162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.53,348.57
2025-08-05T01:25:54.5137056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.54,348.57
2025-08-05T01:25:54.7012274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.54,348.59
2025-08-05T01:25:54.7167814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.56,348.59
2025-08-05T01:25:54.9042395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.56,348.6
2025-08-05T01:25:54.9199459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-08-05T01:25:55.1073747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.57,348.61
2025-08-05T01:25:55.1230367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-08-05T01:25:55.2948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.58,348.62
2025-08-05T01:25:55.3261066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-08-05T01:25:55.4979945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.59,348.63
2025-08-05T01:25:55.5136601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-08-05T01:25:55.7010120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-08-05T01:25:55.7166889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.6,348.63
2025-08-05T01:25:55.9040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.6,348.62
2025-08-05T01:25:55.9197660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-08-05T01:25:56.1071663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.59,348.61
2025-08-05T01:25:56.1227012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.58,348.61
2025-08-05T01:25:56.2945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.58,348.6
2025-08-05T01:25:56.3258443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.57,348.6
2025-08-05T01:25:56.4976940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.57,348.58
2025-08-05T01:25:56.5134417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-08-05T01:25:56.7008689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.55,348.56
2025-08-05T01:25:56.7163761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.53,348.56
2025-08-05T01:25:56.9039684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.53,348.54
2025-08-05T01:25:56.9194808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-08-05T01:25:57.1070392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.51,348.51
2025-08-05T01:25:57.1225841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-08-05T01:25:57.2944746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.48,348.49
2025-08-05T01:25:57.3256887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.46,348.49
2025-08-05T01:25:57.4974799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.46,348.47
2025-08-05T01:25:57.5131920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.44,348.47
2025-08-05T01:25:57.7006131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.44,348.45
2025-08-05T01:25:57.7162649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.42,348.45
2025-08-05T01:25:57.9035833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-08-05T01:25:57.9193394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.1067733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.1224250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.2942172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.3254769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.4973629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.41,348.44
2025-08-05T01:25:58.5131284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.42,348.44
2025-08-05T01:25:58.7004647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.42,348.46
2025-08-05T01:25:58.7160572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.43,348.46
2025-08-05T01:25:58.9035013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.43,348.48
2025-08-05T01:25:58.9191181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.45,348.48
2025-08-05T01:25:59.1065876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.45,348.51
2025-08-05T01:25:59.1222897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.48,348.51
2025-08-05T01:25:59.2939780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.48,348.54
2025-08-05T01:25:59.3251925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.51,348.54
2025-08-05T01:25:59.4972048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.51,348.58
2025-08-05T01:25:59.5128043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.55,348.58
2025-08-05T01:25:59.7002246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.55,348.62
2025-08-05T01:25:59.7158836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.59,348.62
2025-08-05T01:25:59.9033299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.59,348.67
2025-08-05T01:25:59.9188853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.63,348.67
2025-08-05T01:26:00.1064055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.63,348.72
2025-08-05T01:26:00.1220624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-08-05T01:26:00.2938708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.68,348.77
2025-08-05T01:26:00.3250461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-08-05T01:26:00.4969253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,348.73,348.82
2025-08-05T01:26:00.5125778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.78,348.82
2025-08-05T01:26:00.7000587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.78,348.86
2025-08-05T01:26:00.7157159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.83,348.86
2025-08-05T01:26:00.9029654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,348.83,348.91
2025-08-05T01:26:00.9187954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-08-05T01:26:01.1060722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.87,348.94
2025-08-05T01:26:01.1218870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.9,348.94
2025-08-05T01:26:01.2935676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,348.9,348.97
2025-08-05T01:26:01.3249456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-08-05T01:26:01.4967105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.93,348.98
2025-08-05T01:26:01.5124916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-08-05T01:26:01.6998276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.94,348.99
2025-08-05T01:26:01.7154334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.95,348.99
2025-08-05T01:26:01.9028760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.95,348.98
2025-08-05T01:26:01.9185565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.94,348.98
2025-08-05T01:26:02.1059448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.94,348.97
2025-08-05T01:26:02.1216051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.93,348.97
2025-08-05T01:26:02.2934544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.93,348.94
2025-08-05T01:26:02.3247559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.9,348.94
2025-08-05T01:26:02.4965851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.9,348.91
2025-08-05T01:26:02.5122207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.87,348.91
2025-08-05T01:26:02.6996177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.87,348.88
2025-08-05T01:26:02.7153122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.84,348.88
2025-08-05T01:26:02.9027540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.84,348.84
2025-08-05T01:26:02.9183104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.8,348.84
2025-08-05T01:26:03.1057888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,348.8,348.8
2025-08-05T01:26:03.1214484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.76,348.8
2025-08-05T01:26:03.2931771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.76,348.77
2025-08-05T01:26:03.3245391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.73,348.77
2025-08-05T01:26:03.4962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,348.73,348.74
2025-08-05T01:26:03.5119831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.7,348.74
2025-08-05T01:26:03.6994520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.7,348.72
2025-08-05T01:26:03.7150410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-08-05T01:26:03.9024570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-08-05T01:26:03.9181385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-08-05T01:26:04.1055813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-08-05T01:26:04.1212717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-08-05T01:26:04.2930573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.67,348.7
2025-08-05T01:26:04.3243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.68,348.7
2025-08-05T01:26:04.4960724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,348.68,348.72
2025-08-05T01:26:04.5275116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.69,348.72
2025-08-05T01:26:04.6993082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,348.69,348.74
2025-08-05T01:26:04.7148511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.71,348.74
2025-08-05T01:26:04.9022689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.71,348.77
2025-08-05T01:26:04.9179365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,348.74,348.77
2025-08-05T01:26:05.1053244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.74,348.8
2025-08-05T01:26:05.1210157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.78,348.8
2025-08-05T01:26:05.2929272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.78,348.84
2025-08-05T01:26:05.3241667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.82,348.84
2025-08-05T01:26:05.4959897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.82,348.88
2025-08-05T01:26:05.5272260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.86,348.88
2025-08-05T01:26:05.6990959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.86,348.92
2025-08-05T01:26:05.7146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.9,348.92
2025-08-05T01:26:05.9020799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.9,348.96
2025-08-05T01:26:05.9177068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.94,348.96
2025-08-05T01:26:06.1051965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.94,349
2025-08-05T01:26:06.1207984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,348.98,349
2025-08-05T01:26:06.2926191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,348.98,349.04
2025-08-05T01:26:06.3239552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.01,349.04
2025-08-05T01:26:06.4957303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.01,349.07
2025-08-05T01:26:06.5269816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-08-05T01:26:06.6988615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.04,349.09
2025-08-05T01:26:06.7145407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.07,349.09
2025-08-05T01:26:06.9019298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.07,349.11
2025-08-05T01:26:06.9175096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.08,349.11
2025-08-05T01:26:07.1048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.08,349.13
2025-08-05T01:26:07.1205663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:07.2924352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-08-05T01:26:07.3237284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-08-05T01:26:07.4955342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-08-05T01:26:07.5267827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:07.6985343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:07.7142655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:07.9015830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:07.9173488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-08-05T01:26:08.1047492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.1204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.3078725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.3234730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.4953056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.5266455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:08.6983955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.1,349.14
2025-08-05T01:26:08.7140516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:08.9015179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.11,349.16
2025-08-05T01:26:08.9171485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.12,349.16
2025-08-05T01:26:09.1046410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.12,349.17
2025-08-05T01:26:09.1201811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-08-05T01:26:09.3076270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-08-05T01:26:09.3233315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-08-05T01:26:09.4951729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.16,349.21
2025-08-05T01:26:09.5263899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.18,349.21
2025-08-05T01:26:09.6982787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.18,349.23
2025-08-05T01:26:09.7138326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-08-05T01:26:09.9013443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-08-05T01:26:09.9169094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-08-05T01:26:10.1044162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-08-05T01:26:10.1200202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-08-05T01:26:10.3075022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.21,349.24
2025-08-05T01:26:10.3231061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.2,349.24
2025-08-05T01:26:10.4950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.2,349.23
2025-08-05T01:26:10.5262786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.19,349.23
2025-08-05T01:26:10.6981085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.19,349.2
2025-08-05T01:26:10.7136996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.17,349.2
2025-08-05T01:26:10.9010798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.17,349.18
2025-08-05T01:26:10.9167268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.15,349.18
2025-08-05T01:26:11.1042190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.15,349.15
2025-08-05T01:26:11.1197987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.12,349.15
2025-08-05T01:26:11.3073053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.12,349.13
2025-08-05T01:26:11.3229892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.1,349.13
2025-08-05T01:26:11.4947683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.1,349.1
2025-08-05T01:26:11.5260054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-08-05T01:26:11.6978111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.07,349.08
2025-08-05T01:26:11.7134939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.05,349.08
2025-08-05T01:26:11.9027453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.05,349.06
2025-08-05T01:26:11.9165940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-08-05T01:26:12.1039518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-08-05T01:26:12.1196629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-08-05T01:26:12.3070318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-08-05T01:26:12.3226633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.03,349.05
2025-08-05T01:26:12.4945213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.03,349.06
2025-08-05T01:26:12.5256738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.04,349.06
2025-08-05T01:26:12.6976586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-08-05T01:26:12.7132356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.04,349.07
2025-08-05T01:26:12.9006899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.04,349.08
2025-08-05T01:26:12.9161627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.06,349.08
2025-08-05T01:26:13.1037438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.06,349.1
2025-08-05T01:26:13.1193145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.07,349.1
2025-08-05T01:26:13.3067991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.07,349.12
2025-08-05T01:26:13.3224818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.09,349.12
2025-08-05T01:26:13.4943057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.09,349.14
2025-08-05T01:26:13.5256405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.11,349.14
2025-08-05T01:26:13.6974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.11,349.17
2025-08-05T01:26:13.7131081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.14,349.17
2025-08-05T01:26:13.9005211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.14,349.19
2025-08-05T01:26:13.9161431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.16,349.19
2025-08-05T01:26:14.1034840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.16,349.22
2025-08-05T01:26:14.1192431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.19,349.22
2025-08-05T01:26:14.3066878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.19,349.25
2025-08-05T01:26:14.3223054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.22,349.25
2025-08-05T01:26:14.4941373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.22,349.29
2025-08-05T01:26:14.5254467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.25,349.29
2025-08-05T01:26:14.6972577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.25,349.32
2025-08-05T01:26:14.7128822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.28,349.32
2025-08-05T01:26:14.9002620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.28,349.36
2025-08-05T01:26:14.9159361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-08-05T01:26:15.1033393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.32,349.39
2025-08-05T01:26:15.1190386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-08-05T01:26:15.3064908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.35,349.42
2025-08-05T01:26:15.3220583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.38,349.42
2025-08-05T01:26:15.4939751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.38,349.45
2025-08-05T01:26:15.5251672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.41,349.45
2025-08-05T01:26:15.6970153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.41,349.48
2025-08-05T01:26:15.7126388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.44,349.48
2025-08-05T01:26:15.9001116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.44,349.51
2025-08-05T01:26:15.9157842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.46,349.51
2025-08-05T01:26:16.1031240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.46,349.53
2025-08-05T01:26:16.1188278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.48,349.53
2025-08-05T01:26:16.3062161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.48,349.55
2025-08-05T01:26:16.3218239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.5,349.55
2025-08-05T01:26:16.4937229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.5,349.56
2025-08-05T01:26:16.5250947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.52,349.56
2025-08-05T01:26:16.6968560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.52,349.57
2025-08-05T01:26:16.7124126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-08-05T01:26:16.8997927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-08-05T01:26:16.9201419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.53,349.58
2025-08-05T01:26:17.1029857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-08-05T01:26:17.1187107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.53,349.57
2025-08-05T01:26:17.3059813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.53,349.56
2025-08-05T01:26:17.3217984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.52,349.56
2025-08-05T01:26:17.4934664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.52,349.54
2025-08-05T01:26:17.5248253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.5,349.54
2025-08-05T01:26:17.6966911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.5,349.52
2025-08-05T01:26:17.7122393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.48,349.52
2025-08-05T01:26:17.8996921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.48,349.5
2025-08-05T01:26:17.9154480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.46,349.5
2025-08-05T01:26:18.1027284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.46,349.47
2025-08-05T01:26:18.1183844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.43,349.47
2025-08-05T01:26:18.3057318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.43,349.44
2025-08-05T01:26:18.3215833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.4,349.44
2025-08-05T01:26:18.4933930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.4,349.41
2025-08-05T01:26:18.5246096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.38,349.41
2025-08-05T01:26:18.6964395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.38,349.39
2025-08-05T01:26:18.7276547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.35,349.39
2025-08-05T01:26:18.8994076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.35,349.36
2025-08-05T01:26:18.9151734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.33,349.36
2025-08-05T01:26:19.1024826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.33,349.35
2025-08-05T01:26:19.1181951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-08-05T01:26:19.3056365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.32,349.34
2025-08-05T01:26:19.3213541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-08-05T01:26:19.4931359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-08-05T01:26:19.5244648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.31,349.34
2025-08-05T01:26:19.6961866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.31,349.35
2025-08-05T01:26:19.7274916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.32,349.35
2025-08-05T01:26:19.8992948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.32,349.36
2025-08-05T01:26:19.9149207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.34,349.36
2025-08-05T01:26:20.1023645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.34,349.39
2025-08-05T01:26:20.1180450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.36,349.39
2025-08-05T01:26:20.3054981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.36,349.42
2025-08-05T01:26:20.3211766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.4,349.42
2025-08-05T01:26:20.4930059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.4,349.47
2025-08-05T01:26:20.5241411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.44,349.47
2025-08-05T01:26:20.6959793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.44,349.51
2025-08-05T01:26:20.7273726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.49,349.51
2025-08-05T01:26:20.8990649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.49,349.57
2025-08-05T01:26:20.9147531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.54,349.57
2025-08-05T01:26:21.1021931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.54,349.62
2025-08-05T01:26:21.1178356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.6,349.62
2025-08-05T01:26:21.3052720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.6,349.67
2025-08-05T01:26:21.3209817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.65,349.67
2025-08-05T01:26:21.4927092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.65,349.72
2025-08-05T01:26:21.5240318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.7,349.72
2025-08-05T01:26:21.6958018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.7,349.77
2025-08-05T01:26:21.7271281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.75,349.77
2025-08-05T01:26:21.8988805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.75,349.82
2025-08-05T01:26:21.9144656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.79,349.82
2025-08-05T01:26:22.1021431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.79,349.86
2025-08-05T01:26:22.1177557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.83,349.86
2025-08-05T01:26:22.3050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.83,349.89
2025-08-05T01:26:22.3207288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.86,349.89
2025-08-05T01:26:22.5082328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,349.86,349.91
2025-08-05T01:26:22.5238475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.89,349.91
2025-08-05T01:26:22.6956753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.89,349.93
2025-08-05T01:26:22.7269157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.9,349.93
2025-08-05T01:26:22.8987547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.9,349.94
2025-08-05T01:26:22.9143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-08-05T01:26:23.1016811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-08-05T01:26:23.1174471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.91,349.94
2025-08-05T01:26:23.3048911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.91,349.93
2025-08-05T01:26:23.3205247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.9,349.93
2025-08-05T01:26:23.5080092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.9,349.91
2025-08-05T01:26:23.5236229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.88,349.91
2025-08-05T01:26:23.6953782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.88,349.88
2025-08-05T01:26:23.7267135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.85,349.88
2025-08-05T01:26:23.8985231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.85,349.85
2025-08-05T01:26:23.9140884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-08-05T01:26:24.1015850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,349.82,349.8
2025-08-05T01:26:24.1172862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.77,349.8
2025-08-05T01:26:24.3119481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.77,349.76
2025-08-05T01:26:24.3203566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.73,349.76
2025-08-05T01:26:24.5077696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.73,349.72
2025-08-05T01:26:24.5234477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.69,349.72
2025-08-05T01:26:24.6951867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,349.69,349.68
2025-08-05T01:26:24.7264612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.65,349.68
2025-08-05T01:26:24.8982335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.65,349.65
2025-08-05T01:26:24.9139947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.62,349.65
2025-08-05T01:26:25.1013726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,349.62,349.62
2025-08-05T01:26:25.1170661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.59,349.62
2025-08-05T01:26:25.3044739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.59,349.6
2025-08-05T01:26:25.3201243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.58,349.6
2025-08-05T01:26:25.5074261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,349.58,349.59
2025-08-05T01:26:25.5230318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,349.57,349.59
2025-08-05T01:26:25.6950100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.57,349.6
2025-08-05T01:26:25.7263625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.57,349.6
2025-08-05T01:26:25.8981509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.57,349.61
2025-08-05T01:26:25.9136990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.58,349.61
2025-08-05T01:26:26.1011845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.58,349.64
2025-08-05T01:26:26.1168535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.61,349.64
2025-08-05T01:26:26.3042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,349.61,349.67
2025-08-05T01:26:26.3199679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.64,349.67
2025-08-05T01:26:26.5073900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,349.64,349.71
2025-08-05T01:26:26.5229856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.68,349.71
2025-08-05T01:26:26.6948592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.68,349.76
2025-08-05T01:26:26.7261725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.72,349.76
2025-08-05T01:26:26.8979130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.72,349.8
2025-08-05T01:26:26.9135295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.77,349.8
2025-08-05T01:26:27.1008765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.77,349.85
2025-08-05T01:26:27.1165318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,349.82,349.85
2025-08-05T01:26:27.3041121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.82,349.9
2025-08-05T01:26:27.3198046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.86,349.9
2025-08-05T01:26:27.5072695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,349.86,349.95
2025-08-05T01:26:27.5228159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.91,349.95
2025-08-05T01:26:27.6946379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.91,349.99
2025-08-05T01:26:27.7259588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.95,349.99
2025-08-05T01:26:27.8976611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.95,350.03
2025-08-05T01:26:27.9133446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,349.99,350.03
2025-08-05T01:26:28.1008276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,349.99,350.07
2025-08-05T01:26:28.1165575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.02,350.07
2025-08-05T01:26:28.3039131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.02,350.1
2025-08-05T01:26:28.3195471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.05,350.1
2025-08-05T01:26:28.5069719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.05,350.13
2025-08-05T01:26:28.5226660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.08,350.13
2025-08-05T01:26:28.6944803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.08,350.14
2025-08-05T01:26:28.7256600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.1,350.14
2025-08-05T01:26:28.8973697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.1,350.16
2025-08-05T01:26:28.9130957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-08-05T01:26:29.1005671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.12,350.17
2025-08-05T01:26:29.1162531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-08-05T01:26:29.3036692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-08-05T01:26:29.3193126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.13,350.17
2025-08-05T01:26:29.5067955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.13,350.16
2025-08-05T01:26:29.5224415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.12,350.16
2025-08-05T01:26:29.6942068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.12,350.15
2025-08-05T01:26:29.7255150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.11,350.15
2025-08-05T01:26:29.8972888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.11,350.14
2025-08-05T01:26:29.9129685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.1,350.14
2025-08-05T01:26:30.1005002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.1,350.12
2025-08-05T01:26:30.1160190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.08,350.12
2025-08-05T01:26:30.3034592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.08,350.1
2025-08-05T01:26:30.3192107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.07,350.1
2025-08-05T01:26:30.5065802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-08-05T01:26:30.5222034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.06,350.09
2025-08-05T01:26:30.6939735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.06,350.08
2025-08-05T01:26:30.7252799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-08-05T01:26:30.8970968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-08-05T01:26:30.9127562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.05,350.08
2025-08-05T01:26:31.1001498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.05,350.09
2025-08-05T01:26:31.1159211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.07,350.09
2025-08-05T01:26:31.3033095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.07,350.11
2025-08-05T01:26:31.3189136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.09,350.11
2025-08-05T01:26:31.5064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.09,350.14
2025-08-05T01:26:31.5220182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.12,350.14
2025-08-05T01:26:31.6938090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.12,350.19
2025-08-05T01:26:31.7251325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.17,350.19
2025-08-05T01:26:31.8969321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.17,350.24
2025-08-05T01:26:31.9125347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.22,350.24
2025-08-05T01:26:32.0999038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.22,350.29
2025-08-05T01:26:32.1156659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.27,350.29
2025-08-05T01:26:32.3030430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.27,350.35
2025-08-05T01:26:32.3187200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.33,350.35
2025-08-05T01:26:32.5062172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.33,350.41
2025-08-05T01:26:32.5218149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.39,350.41
2025-08-05T01:26:32.6936057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.39,350.47
2025-08-05T01:26:32.7248952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.44,350.47
2025-08-05T01:26:32.8967520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.44,350.52
2025-08-05T01:26:32.9279972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.5,350.52
2025-08-05T01:26:33.0998467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.5,350.57
2025-08-05T01:26:33.1154698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.55,350.57
2025-08-05T01:26:33.3028661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.55,350.62
2025-08-05T01:26:33.3186347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.59,350.62
2025-08-05T01:26:33.5060172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.59,350.65
2025-08-05T01:26:33.5215735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.63,350.65
2025-08-05T01:26:33.6934934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.63,350.69
2025-08-05T01:26:33.7247414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.66,350.69
2025-08-05T01:26:33.8964657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.66,350.71
2025-08-05T01:26:33.9277928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.68,350.71
2025-08-05T01:26:34.0996027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.68,350.73
2025-08-05T01:26:34.1151464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-08-05T01:26:34.3026994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.7,350.74
2025-08-05T01:26:34.3183253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.7,350.74
2025-08-05T01:26:34.5057477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.7,350.74
2025-08-05T01:26:34.5213736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-08-05T01:26:34.6932688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.71,350.74
2025-08-05T01:26:34.7245601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.7,350.74
2025-08-05T01:26:34.8963573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-08-05T01:26:34.9275543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.7,350.73
2025-08-05T01:26:35.0993816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.7,350.72
2025-08-05T01:26:35.1151443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.69,350.72
2025-08-05T01:26:35.3025050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,350.69,350.71
2025-08-05T01:26:35.3182027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.67,350.71
2025-08-05T01:26:35.5055839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.67,350.7
2025-08-05T01:26:35.5212491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.66,350.7
2025-08-05T01:26:35.6930696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.66,350.69
2025-08-05T01:26:35.7243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-08-05T01:26:35.8961327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-08-05T01:26:35.9273960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-08-05T01:26:36.0991315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.65,350.69
2025-08-05T01:26:36.1148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.66,350.69
2025-08-05T01:26:36.3023015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,350.66,350.7
2025-08-05T01:26:36.3179029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.67,350.7
2025-08-05T01:26:36.5054223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,350.67,350.72
2025-08-05T01:26:36.5210067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.69,350.72
2025-08-05T01:26:36.6928453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,350.69,350.75
2025-08-05T01:26:36.7241384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.72,350.75
2025-08-05T01:26:36.8959493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,350.72,350.79
2025-08-05T01:26:36.9272234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.76,350.79
2025-08-05T01:26:37.0988459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,350.76,350.84
2025-08-05T01:26:37.1146663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.81,350.84
2025-08-05T01:26:37.3020633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,350.81,350.9
2025-08-05T01:26:37.3177718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.87,350.9
2025-08-05T01:26:37.5052041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.87,350.97
2025-08-05T01:26:37.5208809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,350.94,350.97
2025-08-05T01:26:37.7082692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,350.94,351.04
2025-08-05T01:26:37.7239544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.01,351.04
2025-08-05T01:26:37.8956991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.01,351.11
2025-08-05T01:26:37.9269176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.08,351.11
2025-08-05T01:26:38.1031457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.08,351.19
2025-08-05T01:26:38.1144281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.16,351.19
2025-08-05T01:26:38.3018811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.16,351.26
2025-08-05T01:26:38.3174564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.23,351.26
2025-08-05T01:26:38.5049924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,351.23,351.34
2025-08-05T01:26:38.5206015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.31,351.34
2025-08-05T01:26:38.7081276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.31,351.41
2025-08-05T01:26:38.7237374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.38,351.41
2025-08-05T01:26:38.8954027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,351.38,351.48
2025-08-05T01:26:38.9267373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.45,351.48
2025-08-05T01:26:39.0984945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.45,351.54
2025-08-05T01:26:39.1142446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.51,351.54
2025-08-05T01:26:39.3016394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,351.51,351.6
2025-08-05T01:26:39.3173524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.57,351.6
2025-08-05T01:26:39.5047899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.57,351.64
2025-08-05T01:26:39.5204381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.61,351.64
2025-08-05T01:26:39.7078721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.61,351.68
2025-08-05T01:26:39.7234116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.65,351.68
2025-08-05T01:26:39.8953165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.65,351.71
2025-08-05T01:26:39.9266133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.68,351.71
2025-08-05T01:26:40.0983094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.68,351.73
2025-08-05T01:26:40.1140214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.7,351.73
2025-08-05T01:26:40.3086432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.7,351.75
2025-08-05T01:26:40.3171310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.72,351.75
2025-08-05T01:26:40.5045938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.72,351.75
2025-08-05T01:26:40.5202343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:40.7076579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:40.7233556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:40.8951301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:40.9263960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:41.0982119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.1139146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.3013223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.3169041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.5044519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.5200391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.73,351.75
2025-08-05T01:26:41.7075429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:41.7231498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:41.8949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.73,351.76
2025-08-05T01:26:41.9261315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.74,351.76
2025-08-05T01:26:42.0979446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.74,351.77
2025-08-05T01:26:42.1136260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.75,351.77
2025-08-05T01:26:42.3010565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,351.75,351.79
2025-08-05T01:26:42.3167397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.76,351.79
2025-08-05T01:26:42.5041959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.76,351.81
2025-08-05T01:26:42.5198710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.78,351.81
2025-08-05T01:26:42.7072634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,351.78,351.83
2025-08-05T01:26:42.7229033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.8,351.83
2025-08-05T01:26:42.8947693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.8,351.86
2025-08-05T01:26:42.9260609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.83,351.86
2025-08-05T01:26:43.1053483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.83,351.89
2025-08-05T01:26:43.1135163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.86,351.89
2025-08-05T01:26:43.3009104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.86,351.92
2025-08-05T01:26:43.3165327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.89,351.92
2025-08-05T01:26:43.5040155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,351.89,351.95
2025-08-05T01:26:43.5196409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,351.93,351.95
2025-08-05T01:26:43.7070368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.93,352
2025-08-05T01:26:43.7227083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,351.97,352
2025-08-05T01:26:43.8944570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,351.97,352.04
2025-08-05T01:26:43.9258722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.01,352.04
2025-08-05T01:26:44.0975533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.01,352.08
2025-08-05T01:26:44.1132773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.05,352.08
2025-08-05T01:26:44.3007083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.05,352.13
2025-08-05T01:26:44.3163274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.1,352.13
2025-08-05T01:26:44.5038091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.1,352.18
2025-08-05T01:26:44.5194237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.15,352.18
2025-08-05T01:26:44.7069734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.15,352.24
2025-08-05T01:26:44.7225330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.2,352.24
2025-08-05T01:26:44.8943555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.2,352.29
2025-08-05T01:26:44.9255430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.26,352.29
2025-08-05T01:26:45.0973002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.26,352.35
2025-08-05T01:26:45.1128459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.31,352.35
2025-08-05T01:26:45.3004885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.31,352.4
2025-08-05T01:26:45.3161557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.36,352.4
2025-08-05T01:26:45.5035983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,352.36,352.45
2025-08-05T01:26:45.5192349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.42,352.45
2025-08-05T01:26:45.7066443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.42,352.5
2025-08-05T01:26:45.7223875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.46,352.5
2025-08-05T01:26:45.8941490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,352.46,352.54
2025-08-05T01:26:45.9253785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.51,352.54
2025-08-05T01:26:46.0972121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.51,352.58
2025-08-05T01:26:46.1129356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.54,352.58
2025-08-05T01:26:46.3002003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,352.54,352.61
2025-08-05T01:26:46.3159288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.58,352.61
2025-08-05T01:26:46.5033471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.58,352.64
2025-08-05T01:26:46.5189961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.6,352.64
2025-08-05T01:26:46.7065269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.6,352.66
2025-08-05T01:26:46.7221395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.63,352.66
2025-08-05T01:26:46.8938821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.63,352.67
2025-08-05T01:26:46.9251898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.64,352.67
2025-08-05T01:26:47.0970746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.64,352.69
2025-08-05T01:26:47.1281894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.66,352.69
2025-08-05T01:26:47.3001858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.66,352.7
2025-08-05T01:26:47.3157700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.67,352.7
2025-08-05T01:26:47.5032061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.67,352.7
2025-08-05T01:26:47.5186907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.68,352.7
2025-08-05T01:26:47.7062705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.68,352.72
2025-08-05T01:26:47.7218922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.69,352.72
2025-08-05T01:26:47.8937267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.69,352.73
2025-08-05T01:26:47.9250028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,352.7,352.73
2025-08-05T01:26:48.0967497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.7,352.74
2025-08-05T01:26:48.1280420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.72,352.74
2025-08-05T01:26:48.2999162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.72,352.76
2025-08-05T01:26:48.3155929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.74,352.76
2025-08-05T01:26:48.5029913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.74,352.79
2025-08-05T01:26:48.5187204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.77,352.79
2025-08-05T01:26:48.7060881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,352.77,352.81
2025-08-05T01:26:48.7217750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,352.8,352.81
2025-08-05T01:26:48.8934934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.8,352.85
2025-08-05T01:26:48.9197835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.83,352.85
2025-08-05T01:26:49.0965633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.83,352.88
2025-08-05T01:26:49.1279668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.86,352.88
2025-08-05T01:26:49.2997128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.86,352.92
2025-08-05T01:26:49.3153283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.9,352.92
2025-08-05T01:26:49.5028492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.9,352.95
2025-08-05T01:26:49.5185112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.93,352.95
2025-08-05T01:26:49.7058456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,352.93,352.99
2025-08-05T01:26:49.7214657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,352.97,352.99
2025-08-05T01:26:49.8933274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,352.97,353.02
2025-08-05T01:26:49.9245947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353,353.02
2025-08-05T01:26:50.0964220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353,353.05
2025-08-05T01:26:50.1276368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.03,353.05
2025-08-05T01:26:50.2994645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.03,353.08
2025-08-05T01:26:50.3151183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.05,353.08
2025-08-05T01:26:50.5026103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-08-05T01:26:50.5182199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-08-05T01:26:50.7056834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-08-05T01:26:50.7213304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.09,353.11
2025-08-05T01:26:50.9087140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:50.9244219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:51.0959912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-08-05T01:26:51.1275967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.09,353.13
2025-08-05T01:26:51.2991835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:51.3148865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:51.5023606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:51.5180516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.08,353.12
2025-08-05T01:26:51.7055224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.08,353.11
2025-08-05T01:26:51.7210804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.07,353.11
2025-08-05T01:26:51.9084566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-08-05T01:26:51.9241310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.06,353.1
2025-08-05T01:26:52.0959239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-08-05T01:26:52.1271070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-08-05T01:26:52.2991465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.06,353.09
2025-08-05T01:26:52.3147679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-08-05T01:26:52.5022058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-08-05T01:26:52.5177901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-08-05T01:26:52.7052888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-08-05T01:26:52.7209405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.05,353.09
2025-08-05T01:26:52.9083876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.05,353.1
2025-08-05T01:26:52.9238852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.07,353.1
2025-08-05T01:26:53.0957485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.07,353.12
2025-08-05T01:26:53.1271922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.09,353.12
2025-08-05T01:26:53.2989135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.09,353.15
2025-08-05T01:26:53.3145490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.11,353.15
2025-08-05T01:26:53.5019959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.11,353.18
2025-08-05T01:26:53.5176061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.15,353.18
2025-08-05T01:26:53.7051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.15,353.22
2025-08-05T01:26:53.7207316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.19,353.22
2025-08-05T01:26:53.9082093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.19,353.27
2025-08-05T01:26:53.9238239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.24,353.27
2025-08-05T01:26:54.0955333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.24,353.32
2025-08-05T01:26:54.1326943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.29,353.32
2025-08-05T01:26:54.2987003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.29,353.38
2025-08-05T01:26:54.3143690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.35,353.38
2025-08-05T01:26:54.5018932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.35,353.43
2025-08-05T01:26:54.5174039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.4,353.43
2025-08-05T01:26:54.7048609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.4,353.48
2025-08-05T01:26:54.7205219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.45,353.48
2025-08-05T01:26:54.9079048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,353.45,353.54
2025-08-05T01:26:54.9235425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.5,353.54
2025-08-05T01:26:55.0953948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.5,353.58
2025-08-05T01:26:55.1267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.55,353.58
2025-08-05T01:26:55.2984812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.55,353.63
2025-08-05T01:26:55.3142949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.59,353.63
2025-08-05T01:26:55.5017623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,353.59,353.67
2025-08-05T01:26:55.5173090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.64,353.67
2025-08-05T01:26:55.7046385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.64,353.71
2025-08-05T01:26:55.7203299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.67,353.71
2025-08-05T01:26:55.9077310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,353.67,353.74
2025-08-05T01:26:55.9233091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.71,353.74
2025-08-05T01:26:56.0951882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.71,353.77
2025-08-05T01:26:56.1265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.74,353.77
2025-08-05T01:26:56.2982754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.74,353.8
2025-08-05T01:26:56.3140433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.77,353.8
2025-08-05T01:26:56.5013774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.77,353.83
2025-08-05T01:26:56.5170539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.8,353.83
2025-08-05T01:26:56.7044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.8,353.85
2025-08-05T01:26:56.7201667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.83,353.85
2025-08-05T01:26:56.9075275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.83,353.88
2025-08-05T01:26:56.9232347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.85,353.88
2025-08-05T01:26:57.0949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.85,353.89
2025-08-05T01:26:57.1263731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.86,353.89
2025-08-05T01:26:57.2980259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.86,353.9
2025-08-05T01:26:57.3137610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.88,353.9
2025-08-05T01:26:57.5011821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-08-05T01:26:57.5168335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.88,353.91
2025-08-05T01:26:57.7043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.88,353.92
2025-08-05T01:26:57.7199385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:57.9074181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:57.9230547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:58.0948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:58.1259749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:58.2978836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.89,353.92
2025-08-05T01:26:58.3136239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.9,353.92
2025-08-05T01:26:58.5009797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.9,353.93
2025-08-05T01:26:58.5167114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.9,353.93
2025-08-05T01:26:58.7040672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.9,353.94
2025-08-05T01:26:58.7196787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-08-05T01:26:58.9071717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.91,353.94
2025-08-05T01:26:58.9227974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,353.92,353.94
2025-08-05T01:26:59.0945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,353.92,353.96
2025-08-05T01:26:59.1259899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.93,353.96
2025-08-05T01:26:59.2976561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.93,353.98
2025-08-05T01:26:59.3134114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.95,353.98
2025-08-05T01:26:59.5008195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,353.95,354
2025-08-05T01:26:59.5164784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,353.97,354
2025-08-05T01:26:59.7038648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,353.97,354.03
2025-08-05T01:26:59.7195356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354,354.03
2025-08-05T01:26:59.9070357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354,354.07
2025-08-05T01:26:59.9225079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.04,354.07
2025-08-05T01:27:00.0942997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.04,354.11
2025-08-05T01:27:00.1257613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.08,354.11
2025-08-05T01:27:00.2975368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.08,354.15
2025-08-05T01:27:00.3131930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.13,354.15
2025-08-05T01:27:00.5005833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.13,354.2
2025-08-05T01:27:00.5162347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.18,354.2
2025-08-05T01:27:00.7037521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.18,354.26
2025-08-05T01:27:00.7193891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.23,354.26
2025-08-05T01:27:00.9066697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.23,354.31
2025-08-05T01:27:00.9225335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.28,354.31
2025-08-05T01:27:01.0942508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.28,354.36
2025-08-05T01:27:01.1255935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.33,354.36
2025-08-05T01:27:01.2973622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.33,354.41
2025-08-05T01:27:01.3129427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.38,354.41
2025-08-05T01:27:01.5004138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.38,354.46
2025-08-05T01:27:01.5160423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.43,354.46
2025-08-05T01:27:01.7034075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.43,354.5
2025-08-05T01:27:01.7190866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.48,354.5
2025-08-05T01:27:01.9064666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.48,354.55
2025-08-05T01:27:01.9221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.52,354.55
2025-08-05T01:27:02.0939950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.52,354.59
2025-08-05T01:27:02.1253589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.56,354.59
2025-08-05T01:27:02.2970907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.56,354.63
2025-08-05T01:27:02.3284109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.61,354.63
2025-08-05T01:27:02.5001725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,354.61,354.68
2025-08-05T01:27:02.5157622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.65,354.68
2025-08-05T01:27:02.7032701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.65,354.73
2025-08-05T01:27:02.7189613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.7,354.73
2025-08-05T01:27:02.9063972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.7,354.78
2025-08-05T01:27:02.9220093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.75,354.78
2025-08-05T01:27:03.0937079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,354.75,354.83
2025-08-05T01:27:03.1250900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,354.81,354.83
2025-08-05T01:27:03.2969688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,354.81,354.9
2025-08-05T01:27:03.3281876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.87,354.9
2025-08-05T01:27:03.5000370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.87,354.97
2025-08-05T01:27:03.5156678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,354.94,354.97
2025-08-05T01:27:03.7031079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,354.94,355.04
2025-08-05T01:27:03.7187567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.01,355.04
2025-08-05T01:27:03.9060244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.01,355.11
2025-08-05T01:27:03.9217848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.09,355.11
2025-08-05T01:27:04.0935880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.09,355.19
2025-08-05T01:27:04.1249794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.16,355.19
2025-08-05T01:27:04.2967166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,355.16,355.26
2025-08-05T01:27:04.3342481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.23,355.26
2025-08-05T01:27:04.4997690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.23,355.32
2025-08-05T01:27:04.5154214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.29,355.32
2025-08-05T01:27:04.7028688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.29,355.38
2025-08-05T01:27:04.7185720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.35,355.38
2025-08-05T01:27:04.9060247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.35,355.43
2025-08-05T01:27:04.9215692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.4,355.43
2025-08-05T01:27:05.0955265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.4,355.47
2025-08-05T01:27:05.1268077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.44,355.47
2025-08-05T01:27:05.2986203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.44,355.51
2025-08-05T01:27:05.3143187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.48,355.51
2025-08-05T01:27:05.5017410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.48,355.53
2025-08-05T01:27:05.5173543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.5,355.53
2025-08-05T01:27:05.7048670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.5,355.56
2025-08-05T01:27:05.7203755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.53,355.56
2025-08-05T01:27:05.9079616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.53,355.58
2025-08-05T01:27:05.9235862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.55,355.58
2025-08-05T01:27:06.0953708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.55,355.6
2025-08-05T01:27:06.1266920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.57,355.6
2025-08-05T01:27:06.2984474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.57,355.63
2025-08-05T01:27:06.3141168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.6,355.63
2025-08-05T01:27:06.5015141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.6,355.66
2025-08-05T01:27:06.5171349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.63,355.66
2025-08-05T01:27:06.7046092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,355.63,355.69
2025-08-05T01:27:06.7203558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.67,355.69
2025-08-05T01:27:06.9077455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,355.67,355.74
2025-08-05T01:27:06.9232061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.71,355.74
2025-08-05T01:27:07.0950906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,355.71,355.79
2025-08-05T01:27:07.1265421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.76,355.79
2025-08-05T01:27:07.2982202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.76,355.85
2025-08-05T01:27:07.3139120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.82,355.85
2025-08-05T01:27:07.5013884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.82,355.91
2025-08-05T01:27:07.5169856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.89,355.91
2025-08-05T01:27:07.7044792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.89,355.98
2025-08-05T01:27:07.7200496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.96,355.98
2025-08-05T01:27:07.9075001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,355.96,356.05
2025-08-05T01:27:07.9230891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.03,356.05
2025-08-05T01:27:08.0949193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.03,356.12
2025-08-05T01:27:08.1262952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.1,356.12
2025-08-05T01:27:08.2980650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.1,356.19
2025-08-05T01:27:08.3137264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.17,356.19
2025-08-05T01:27:08.5011140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.17,356.25
2025-08-05T01:27:08.5167880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.23,356.25
2025-08-05T01:27:08.7042235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.23,356.31
2025-08-05T01:27:08.7198498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.28,356.31
2025-08-05T01:27:08.9073548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.28,356.36
2025-08-05T01:27:08.9229216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.33,356.36
2025-08-05T01:27:09.0947161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.33,356.39
2025-08-05T01:27:09.1260307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.37,356.39
2025-08-05T01:27:09.2978854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.37,356.42
2025-08-05T01:27:09.3135109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.39,356.42
2025-08-05T01:27:09.5009062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.39,356.45
2025-08-05T01:27:09.5166188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.42,356.45
2025-08-05T01:27:09.7040420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.42,356.46
2025-08-05T01:27:09.7197123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.43,356.46
2025-08-05T01:27:09.9070927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.43,356.48
2025-08-05T01:27:09.9227525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.45,356.48
2025-08-05T01:27:10.0945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.45,356.49
2025-08-05T01:27:10.1258816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.46,356.49
2025-08-05T01:27:10.2976596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.46,356.51
2025-08-05T01:27:10.3132828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.48,356.51
2025-08-05T01:27:10.5007273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.48,356.53
2025-08-05T01:27:10.5164370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.5,356.53
2025-08-05T01:27:10.7037939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.5,356.55
2025-08-05T01:27:10.7194836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.52,356.55
2025-08-05T01:27:10.9069735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.52,356.58
2025-08-05T01:27:10.9225001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.55,356.58
2025-08-05T01:27:11.0943071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.55,356.62
2025-08-05T01:27:11.1255991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.59,356.62
2025-08-05T01:27:11.2975044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.59,356.67
2025-08-05T01:27:11.3286996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.64,356.67
2025-08-05T01:27:11.5005397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.64,356.72
2025-08-05T01:27:11.5161820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.69,356.72
2025-08-05T01:27:11.7036086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.69,356.78
2025-08-05T01:27:11.7192535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.75,356.78
2025-08-05T01:27:11.9094201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.75,356.84
2025-08-05T01:27:11.9224267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.82,356.84
2025-08-05T01:27:12.0941475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.82,356.91
2025-08-05T01:27:12.1254291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.88,356.91
2025-08-05T01:27:12.2972697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.88,356.97
2025-08-05T01:27:12.3286713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.95,356.97
2025-08-05T01:27:12.5003769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.95,357.03
2025-08-05T01:27:12.5159899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.01,357.03
2025-08-05T01:27:12.7033334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.01,357.09
2025-08-05T01:27:12.7191251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.07,357.09
2025-08-05T01:27:12.9064595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.07,357.15
2025-08-05T01:27:12.9220463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.13,357.15
2025-08-05T01:27:13.0940531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.13,357.2
2025-08-05T01:27:13.1252713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.18,357.2
2025-08-05T01:27:13.2970346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.18,357.26
2025-08-05T01:27:13.3283497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.23,357.26
2025-08-05T01:27:13.5001467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.23,357.3
2025-08-05T01:27:13.5158315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.28,357.3
2025-08-05T01:27:13.7031465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.28,357.34
2025-08-05T01:27:13.7188092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.32,357.34
2025-08-05T01:27:13.9062962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.32,357.38
2025-08-05T01:27:13.9219512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.35,357.38
2025-08-05T01:27:14.0937889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.35,357.41
2025-08-05T01:27:14.1250377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.38,357.41
2025-08-05T01:27:14.2968677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.38,357.43
2025-08-05T01:27:14.3281701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.4,357.43
2025-08-05T01:27:14.4999393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.4,357.45
2025-08-05T01:27:14.5155734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.42,357.45
2025-08-05T01:27:14.7030255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.42,357.45
2025-08-05T01:27:14.7186331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-08-05T01:27:14.9061083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:14.9216459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.0936241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.1248266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.2966754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.3279657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.4997717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-08-05T01:27:15.5153722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.42,357.45
2025-08-05T01:27:15.7028599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.42,357.45
2025-08-05T01:27:15.7184826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-08-05T01:27:15.9059814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:15.9215912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.43,357.46
2025-08-05T01:27:16.0933941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.43,357.47
2025-08-05T01:27:16.1246208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.44,357.47
2025-08-05T01:27:16.2964871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.44,357.49
2025-08-05T01:27:16.3277340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.46,357.49
2025-08-05T01:27:16.4995202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.46,357.51
2025-08-05T01:27:16.5152194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.48,357.51
2025-08-05T01:27:16.7025869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.48,357.54
2025-08-05T01:27:16.7182867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.51,357.54
2025-08-05T01:27:16.9057372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.51,357.57
2025-08-05T01:27:16.9213532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.54,357.57
2025-08-05T01:27:17.1088396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.54,357.61
2025-08-05T01:27:17.1244927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.58,357.61
2025-08-05T01:27:17.2962882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.58,357.65
2025-08-05T01:27:17.3275164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.63,357.65
2025-08-05T01:27:17.4993721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.63,357.7
2025-08-05T01:27:17.5149921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.67,357.7
2025-08-05T01:27:17.7024095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.67,357.74
2025-08-05T01:27:17.7180534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.72,357.74
2025-08-05T01:27:17.9055057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.72,357.79
2025-08-05T01:27:17.9211247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.76,357.79
2025-08-05T01:27:18.1086109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.76,357.83
2025-08-05T01:27:18.1242480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.81,357.83
2025-08-05T01:27:18.2960554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.81,357.87
2025-08-05T01:27:18.3272794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.85,357.87
2025-08-05T01:27:18.4991314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.85,357.91
2025-08-05T01:27:18.5147778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.88,357.91
2025-08-05T01:27:18.7022317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.88,357.94
2025-08-05T01:27:18.7178219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.91,357.94
2025-08-05T01:27:18.9053332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.91,357.96
2025-08-05T01:27:18.9208884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.93,357.96
2025-08-05T01:27:19.1084297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.93,357.97
2025-08-05T01:27:19.1240228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.95,357.97
2025-08-05T01:27:19.2958755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.95,357.98
2025-08-05T01:27:19.3271133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.95,357.98
2025-08-05T01:27:19.4989384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.95,357.97
2025-08-05T01:27:19.5146741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.95,357.97
2025-08-05T01:27:19.7020702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.95,357.97
2025-08-05T01:27:19.7177303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.94,357.97
2025-08-05T01:27:19.9050098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.94,357.95
2025-08-05T01:27:19.9207851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.93,357.95
2025-08-05T01:27:20.1082122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.93,357.93
2025-08-05T01:27:20.1239123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.91,357.93
2025-08-05T01:27:20.2956697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.91,357.9
2025-08-05T01:27:20.3269495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.88,357.9
2025-08-05T01:27:20.4988484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.88,357.88
2025-08-05T01:27:20.5143345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.86,357.88
2025-08-05T01:27:20.7018173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.86,357.85
2025-08-05T01:27:20.7174740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.83,357.85
2025-08-05T01:27:20.9050031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.83,357.83
2025-08-05T01:27:20.9205036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.8,357.83
2025-08-05T01:27:21.1079768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.8,357.81
2025-08-05T01:27:21.1236311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-08-05T01:27:21.3027015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.78,357.79
2025-08-05T01:27:21.3267695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.77,357.79
2025-08-05T01:27:21.4985856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.77,357.78
2025-08-05T01:27:21.5142375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.75,357.78
2025-08-05T01:27:21.7016468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-08-05T01:27:21.7172772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-08-05T01:27:21.9047185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-08-05T01:27:21.9202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-08-05T01:27:22.1078100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.75,357.78
2025-08-05T01:27:22.1234445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.75,357.78
2025-08-05T01:27:22.2953155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.75,357.79
2025-08-05T01:27:22.3264952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.77,357.79
2025-08-05T01:27:22.4983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.77,357.81
2025-08-05T01:27:22.5140049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-08-05T01:27:22.7013979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.78,357.84
2025-08-05T01:27:22.7170149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.8,357.84
2025-08-05T01:27:22.9044572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.8,357.86
2025-08-05T01:27:22.9201029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.83,357.86
2025-08-05T01:27:23.1074583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.83,357.89
2025-08-05T01:27:23.1231724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.86,357.89
2025-08-05T01:27:23.2950258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.86,357.92
2025-08-05T01:27:23.3261531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.89,357.92
2025-08-05T01:27:23.4981602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.89,357.95
2025-08-05T01:27:23.5138489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.91,357.95
2025-08-05T01:27:23.7012544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.91,357.97
2025-08-05T01:27:23.7169969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.93,357.97
2025-08-05T01:27:23.9043698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.93,357.99
2025-08-05T01:27:23.9199399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.95,357.99
2025-08-05T01:27:24.1073857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.95,358
2025-08-05T01:27:24.1230664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.97,358
2025-08-05T01:27:24.2948786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.3261837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.4979227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.5137068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.7009867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.7167504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:27:24.9041050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.97,358
2025-08-05T01:27:24.9196848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.95,358
2025-08-05T01:27:25.0969927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.95,357.98
2025-08-05T01:27:25.1228401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.94,357.98
2025-08-05T01:27:25.2946372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.94,357.95
2025-08-05T01:27:25.3259153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.92,357.95
2025-08-05T01:27:25.4977444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.92,357.93
2025-08-05T01:27:25.5134481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.89,357.93
2025-08-05T01:27:25.7008064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.89,357.9
2025-08-05T01:27:25.7165180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.87,357.9
2025-08-05T01:27:25.8940960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.87,357.87
2025-08-05T01:27:25.9254722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.84,357.87
2025-08-05T01:27:26.0972260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.84,357.84
2025-08-05T01:27:26.1285224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.81,357.84
2025-08-05T01:27:26.3003373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.81,357.81
2025-08-05T01:27:26.3158511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.78,357.81
2025-08-05T01:27:26.5035245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.78,357.79
2025-08-05T01:27:26.5190372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.76,357.79
2025-08-05T01:27:26.7064755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.76,357.77
2025-08-05T01:27:26.7221285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.74,357.77
2025-08-05T01:27:26.8939344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.74,357.75
2025-08-05T01:27:26.9251567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.72,357.75
2025-08-05T01:27:27.0970565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.72,357.74
2025-08-05T01:27:27.1282925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.71,357.74
2025-08-05T01:27:27.3001559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.71,357.73
2025-08-05T01:27:27.3157945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.71,357.73
2025-08-05T01:27:27.5032541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.71,357.73
2025-08-05T01:27:27.5189159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.71,357.73
2025-08-05T01:27:27.7063348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.71,357.74
2025-08-05T01:27:27.7219565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.72,357.74
2025-08-05T01:27:27.8938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.72,357.75
2025-08-05T01:27:27.9250942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.73,357.75
2025-08-05T01:27:28.0968682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.73,357.77
2025-08-05T01:27:28.1281780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.75,357.77
2025-08-05T01:27:28.2998943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.75,357.8
2025-08-05T01:27:28.3155907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.78,357.8
2025-08-05T01:27:28.5030461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.78,357.82
2025-08-05T01:27:28.5186651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.8,357.82
2025-08-05T01:27:28.7061796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.8,357.85
2025-08-05T01:27:28.7217326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.82,357.85
2025-08-05T01:27:28.9091954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.82,357.86
2025-08-05T01:27:28.9248828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.84,357.86
2025-08-05T01:27:29.0966480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.84,357.88
2025-08-05T01:27:29.1280410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-08-05T01:27:29.2997883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-08-05T01:27:29.3153618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.86,357.88
2025-08-05T01:27:29.5028048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.86,357.88
2025-08-05T01:27:29.5185052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.85,357.88
2025-08-05T01:27:29.7059804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.85,357.86
2025-08-05T01:27:29.7215152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.83,357.86
2025-08-05T01:27:29.9090308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.83,357.83
2025-08-05T01:27:29.9245827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.8,357.83
2025-08-05T01:27:30.0964320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.8,357.8
2025-08-05T01:27:30.1277464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-08-05T01:27:30.2995624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.77,357.75
2025-08-05T01:27:30.3152284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.72,357.75
2025-08-05T01:27:30.5025357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.72,357.7
2025-08-05T01:27:30.5182702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.66,357.7
2025-08-05T01:27:30.7057001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.66,357.64
2025-08-05T01:27:30.7213671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.6,357.64
2025-08-05T01:27:30.9087547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.6,357.58
2025-08-05T01:27:30.9244839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.54,357.58
2025-08-05T01:27:31.0962570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.54,357.52
2025-08-05T01:27:31.1275807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.48,357.52
2025-08-05T01:27:31.2993388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.48,357.46
2025-08-05T01:27:31.3149593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.42,357.46
2025-08-05T01:27:31.5023846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.42,357.4
2025-08-05T01:27:31.5181348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.36,357.4
2025-08-05T01:27:31.7055838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.36,357.35
2025-08-05T01:27:31.7211845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.31,357.35
2025-08-05T01:27:31.9086106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.31,357.3
2025-08-05T01:27:31.9242844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.26,357.3
2025-08-05T01:27:32.0959561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.26,357.26
2025-08-05T01:27:32.1273667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.22,357.26
2025-08-05T01:27:32.2991463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.22,357.22
2025-08-05T01:27:32.3147751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.18,357.22
2025-08-05T01:27:32.5022241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.18,357.19
2025-08-05T01:27:32.5178872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.15,357.19
2025-08-05T01:27:32.7054390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.15,357.17
2025-08-05T01:27:32.7209487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.13,357.17
2025-08-05T01:27:32.9084490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.13,357.15
2025-08-05T01:27:32.9241079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.11,357.15
2025-08-05T01:27:33.1020652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.11,357.14
2025-08-05T01:27:33.1271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.11,357.14
2025-08-05T01:27:33.2990047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.11,357.14
2025-08-05T01:27:33.3146037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.1,357.14
2025-08-05T01:27:33.5021012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.1,357.15
2025-08-05T01:27:33.5176717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.11,357.15
2025-08-05T01:27:33.7051053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.11,357.16
2025-08-05T01:27:33.7208348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.12,357.16
2025-08-05T01:27:33.9082454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.12,357.18
2025-08-05T01:27:33.9238098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.14,357.18
2025-08-05T01:27:34.0956841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.14,357.2
2025-08-05T01:27:34.1269102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.16,357.2
2025-08-05T01:27:34.2987643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.16,357.22
2025-08-05T01:27:34.3144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.19,357.22
2025-08-05T01:27:34.5018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.19,357.25
2025-08-05T01:27:34.5175557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.21,357.25
2025-08-05T01:27:34.7048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.21,357.27
2025-08-05T01:27:34.7205350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.23,357.27
2025-08-05T01:27:34.9080121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.23,357.29
2025-08-05T01:27:34.9236277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.25,357.29
2025-08-05T01:27:35.0953346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.25,357.31
2025-08-05T01:27:35.1267331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.27,357.31
2025-08-05T01:27:35.2985718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.27,357.32
2025-08-05T01:27:35.3143473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.28,357.32
2025-08-05T01:27:35.5017390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.28,357.32
2025-08-05T01:27:35.5171891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.28,357.32
2025-08-05T01:27:35.7047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.28,357.31
2025-08-05T01:27:35.7204154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.27,357.31
2025-08-05T01:27:35.9078131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.27,357.3
2025-08-05T01:27:35.9234500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.26,357.3
2025-08-05T01:27:36.0952924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.26,357.28
2025-08-05T01:27:36.1265162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.24,357.28
2025-08-05T01:27:36.2982947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.24,357.25
2025-08-05T01:27:36.3139431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.21,357.25
2025-08-05T01:27:36.5014588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,357.21,357.21
2025-08-05T01:27:36.5170325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.17,357.21
2025-08-05T01:27:36.7045110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,357.17,357.16
2025-08-05T01:27:36.7201738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.13,357.16
2025-08-05T01:27:36.9076308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.13,357.11
2025-08-05T01:27:36.9231787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-08-05T01:27:37.0950994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,357.07,357.05
2025-08-05T01:27:37.1263178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.02,357.05
2025-08-05T01:27:37.2982772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,357.02,356.99
2025-08-05T01:27:37.3139184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.96,356.99
2025-08-05T01:27:37.5011803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.96,356.93
2025-08-05T01:27:37.5169059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.9,356.93
2025-08-05T01:27:37.7043949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.9,356.87
2025-08-05T01:27:37.7199843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.84,356.87
2025-08-05T01:27:37.9074792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.84,356.81
2025-08-05T01:27:37.9228411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.78,356.81
2025-08-05T01:27:38.0948247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.78,356.76
2025-08-05T01:27:38.1262817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-08-05T01:27:38.2980075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.72,356.71
2025-08-05T01:27:38.3136075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.68,356.71
2025-08-05T01:27:38.5010578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.68,356.67
2025-08-05T01:27:38.5167131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.64,356.67
2025-08-05T01:27:38.7040884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.64,356.63
2025-08-05T01:27:38.7197683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.61,356.63
2025-08-05T01:27:38.9073019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.61,356.61
2025-08-05T01:27:38.9228627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.58,356.61
2025-08-05T01:27:39.0946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.58,356.6
2025-08-05T01:27:39.1259842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-08-05T01:27:39.2977789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-08-05T01:27:39.3289950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-08-05T01:27:39.5008358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-08-05T01:27:39.5165560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.57,356.6
2025-08-05T01:27:39.7039391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.57,356.61
2025-08-05T01:27:39.7196763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.58,356.61
2025-08-05T01:27:39.9070162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.58,356.63
2025-08-05T01:27:39.9226129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.6,356.63
2025-08-05T01:27:40.0947574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.6,356.66
2025-08-05T01:27:40.1256685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.63,356.66
2025-08-05T01:27:40.2976045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.63,356.69
2025-08-05T01:27:40.3289792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.66,356.69
2025-08-05T01:27:40.5006545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.66,356.71
2025-08-05T01:27:40.5162962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.68,356.71
2025-08-05T01:27:40.7037920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.68,356.74
2025-08-05T01:27:40.7193962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.7,356.74
2025-08-05T01:27:40.9164143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.7,356.75
2025-08-05T01:27:40.9165580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.72,356.75
2025-08-05T01:27:41.0942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-08-05T01:27:41.1255939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-08-05T01:27:41.2973708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-08-05T01:27:41.3286471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.72,356.76
2025-08-05T01:27:41.5005252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.72,356.74
2025-08-05T01:27:41.5161579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.7,356.74
2025-08-05T01:27:41.7034654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.7,356.72
2025-08-05T01:27:41.7191256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.68,356.72
2025-08-05T01:27:41.9066091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.68,356.68
2025-08-05T01:27:41.9221994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.64,356.68
2025-08-05T01:27:42.0940074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.64,356.63
2025-08-05T01:27:42.1252867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.59,356.63
2025-08-05T01:27:42.2971197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.59,356.58
2025-08-05T01:27:42.3283940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-08-05T01:27:42.5002409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.54,356.52
2025-08-05T01:27:42.5158976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.48,356.52
2025-08-05T01:27:42.7033071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.48,356.45
2025-08-05T01:27:42.7189391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.42,356.45
2025-08-05T01:27:42.9064214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.42,356.39
2025-08-05T01:27:42.9221061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.35,356.39
2025-08-05T01:27:43.0937630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,356.35,356.32
2025-08-05T01:27:43.1251819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.29,356.32
2025-08-05T01:27:43.2970189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.29,356.27
2025-08-05T01:27:43.3282324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.23,356.27
2025-08-05T01:27:43.5000333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.23,356.22
2025-08-05T01:27:43.5156745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.19,356.22
2025-08-05T01:27:43.7031656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.19,356.18
2025-08-05T01:27:43.7187373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.15,356.18
2025-08-05T01:27:43.9062795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.15,356.15
2025-08-05T01:27:43.9218500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.13,356.15
2025-08-05T01:27:44.1092643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.13,356.14
2025-08-05T01:27:44.1249175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:44.2967914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:44.3280774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:44.4998037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.11,356.15
2025-08-05T01:27:44.5155517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.13,356.15
2025-08-05T01:27:44.7029711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.13,356.17
2025-08-05T01:27:44.7185336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.15,356.17
2025-08-05T01:27:44.9058479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.15,356.21
2025-08-05T01:27:44.9217162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-08-05T01:27:45.1090924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.18,356.25
2025-08-05T01:27:45.1247780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.22,356.25
2025-08-05T01:27:45.2965597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.22,356.29
2025-08-05T01:27:45.3278624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.26,356.29
2025-08-05T01:27:45.4996478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.26,356.33
2025-08-05T01:27:45.5152191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.31,356.33
2025-08-05T01:27:45.7026853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.31,356.38
2025-08-05T01:27:45.7183519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.35,356.38
2025-08-05T01:27:45.9057085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.35,356.42
2025-08-05T01:27:45.9213701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.39,356.42
2025-08-05T01:27:46.1088515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.39,356.46
2025-08-05T01:27:46.1245573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.43,356.46
2025-08-05T01:27:46.2962855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.43,356.49
2025-08-05T01:27:46.3276284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.46,356.49
2025-08-05T01:27:46.4993804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.46,356.51
2025-08-05T01:27:46.5151701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.47,356.51
2025-08-05T01:27:46.7025281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.47,356.52
2025-08-05T01:27:46.7181895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.48,356.52
2025-08-05T01:27:46.9056566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.48,356.52
2025-08-05T01:27:46.9212013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.48,356.52
2025-08-05T01:27:47.1086894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.48,356.5
2025-08-05T01:27:47.1242754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.46,356.5
2025-08-05T01:27:47.2960338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.46,356.48
2025-08-05T01:27:47.3273745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.44,356.48
2025-08-05T01:27:47.4992513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.44,356.45
2025-08-05T01:27:47.5148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.4,356.45
2025-08-05T01:27:47.7023194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.4,356.4
2025-08-05T01:27:47.7180161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.36,356.4
2025-08-05T01:27:47.9054013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.36,356.35
2025-08-05T01:27:47.9210993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.31,356.35
2025-08-05T01:27:48.1085883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.31,356.3
2025-08-05T01:27:48.1241267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.26,356.3
2025-08-05T01:27:48.2959514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.26,356.25
2025-08-05T01:27:48.3272752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.21,356.25
2025-08-05T01:27:48.4990632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.21,356.19
2025-08-05T01:27:48.5145754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.16,356.19
2025-08-05T01:27:48.7021261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,356.16,356.14
2025-08-05T01:27:48.7177806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:48.9052080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.11,356.1
2025-08-05T01:27:48.9207906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.06,356.1
2025-08-05T01:27:49.1082870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.06,356.06
2025-08-05T01:27:49.1239267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.03,356.06
2025-08-05T01:27:49.2957040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.03,356.03
2025-08-05T01:27:49.3270399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356,356.03
2025-08-05T01:27:49.4988510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356,356
2025-08-05T01:27:49.5145656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.97,356
2025-08-05T01:27:49.7019200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.97,355.99
2025-08-05T01:27:49.7176028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.96,355.99
2025-08-05T01:27:49.9049746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.96,355.98
2025-08-05T01:27:49.9206214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.96,355.98
2025-08-05T01:27:50.1080529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.96,355.99
2025-08-05T01:27:50.1236755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,355.97,355.99
2025-08-05T01:27:50.2955535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,355.97,356.01
2025-08-05T01:27:50.3267789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,355.98,356.01
2025-08-05T01:27:50.4986378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,355.98,356.03
2025-08-05T01:27:50.5142760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.01,356.03
2025-08-05T01:27:50.7016247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.01,356.06
2025-08-05T01:27:50.7174815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.04,356.06
2025-08-05T01:27:50.9046994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.04,356.1
2025-08-05T01:27:50.9203322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.08,356.1
2025-08-05T01:27:51.1076759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.08,356.15
2025-08-05T01:27:51.1234978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.13,356.15
2025-08-05T01:27:51.2951788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.13,356.2
2025-08-05T01:27:51.3266207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.17,356.2
2025-08-05T01:27:51.4983357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.17,356.24
2025-08-05T01:27:51.5139952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.22,356.24
2025-08-05T01:27:51.7013304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.22,356.28
2025-08-05T01:27:51.7170063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.26,356.28
2025-08-05T01:27:51.9044138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.26,356.32
2025-08-05T01:27:51.9200167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.29,356.32
2025-08-05T01:27:52.1074964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.29,356.35
2025-08-05T01:27:52.1232216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.32,356.35
2025-08-05T01:27:52.2951205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.32,356.37
2025-08-05T01:27:52.3264103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.34,356.37
2025-08-05T01:27:52.4982133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.34,356.37
2025-08-05T01:27:52.5139481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.35,356.37
2025-08-05T01:27:52.7013728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.35,356.37
2025-08-05T01:27:52.7170490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.34,356.37
2025-08-05T01:27:52.9044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.34,356.36
2025-08-05T01:27:52.9199840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.33,356.36
2025-08-05T01:27:53.1074849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,356.33,356.34
2025-08-05T01:27:53.1230217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.31,356.34
2025-08-05T01:27:53.2948565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.31,356.31
2025-08-05T01:27:53.3261863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.28,356.31
2025-08-05T01:27:53.4980627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.28,356.28
2025-08-05T01:27:53.5293618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.25,356.28
2025-08-05T01:27:53.7011082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,356.25,356.24
2025-08-05T01:27:53.7167883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.21,356.24
2025-08-05T01:27:53.9042493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.21,356.21
2025-08-05T01:27:53.9198866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.18,356.21
2025-08-05T01:27:54.1072632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.18,356.18
2025-08-05T01:27:54.1229674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.15,356.18
2025-08-05T01:27:54.2947795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,356.15,356.15
2025-08-05T01:27:54.3259640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.12,356.15
2025-08-05T01:27:54.4978978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.12,356.14
2025-08-05T01:27:54.5291303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:54.7010047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.11,356.13
2025-08-05T01:27:54.7166212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.1,356.13
2025-08-05T01:27:54.9040423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.1,356.14
2025-08-05T01:27:54.9196386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.11,356.14
2025-08-05T01:27:55.1069794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.11,356.16
2025-08-05T01:27:55.1227380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.12,356.16
2025-08-05T01:27:55.2945782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.12,356.19
2025-08-05T01:27:55.3258055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.15,356.19
2025-08-05T01:27:55.4976800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.15,356.22
2025-08-05T01:27:55.5289092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.19,356.22
2025-08-05T01:27:55.7006769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.19,356.27
2025-08-05T01:27:55.7163827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.23,356.27
2025-08-05T01:27:55.9038506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.23,356.32
2025-08-05T01:27:55.9194462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.29,356.32
2025-08-05T01:27:56.1069082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.29,356.39
2025-08-05T01:27:56.1225247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.35,356.39
2025-08-05T01:27:56.2943415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.35,356.45
2025-08-05T01:27:56.3256197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.41,356.45
2025-08-05T01:27:56.4974935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.41,356.51
2025-08-05T01:27:56.5287274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.47,356.51
2025-08-05T01:27:56.7005617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,356.47,356.58
2025-08-05T01:27:56.7160869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.54,356.58
2025-08-05T01:27:56.9035981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.54,356.64
2025-08-05T01:27:56.9192813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.6,356.64
2025-08-05T01:27:57.1067348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,356.6,356.7
2025-08-05T01:27:57.1223313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.66,356.7
2025-08-05T01:27:57.2941543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.66,356.75
2025-08-05T01:27:57.3254751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.71,356.75
2025-08-05T01:27:57.4972638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,356.71,356.8
2025-08-05T01:27:57.5285209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.76,356.8
2025-08-05T01:27:57.7003432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.76,356.84
2025-08-05T01:27:57.7159778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.8,356.84
2025-08-05T01:27:57.9034244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,356.8,356.88
2025-08-05T01:27:57.9190631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.84,356.88
2025-08-05T01:27:58.1064956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,356.84,356.91
2025-08-05T01:27:58.1221655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.87,356.91
2025-08-05T01:27:58.3095440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,356.87,356.93
2025-08-05T01:27:58.3285339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.9,356.93
2025-08-05T01:27:58.4970718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,356.9,356.95
2025-08-05T01:27:58.5283621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.92,356.95
2025-08-05T01:27:58.7001928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.92,356.96
2025-08-05T01:27:58.7157922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.93,356.96
2025-08-05T01:27:58.9032828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,356.93,356.97
2025-08-05T01:27:58.9190268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.95,356.97
2025-08-05T01:27:59.1063084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.95,356.98
2025-08-05T01:27:59.1219607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.96,356.98
2025-08-05T01:27:59.3094366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.96,356.99
2025-08-05T01:27:59.3250458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.96,356.99
2025-08-05T01:27:59.4969169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.96,356.99
2025-08-05T01:27:59.5281746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.97,356.99
2025-08-05T01:27:59.6999779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.97,357
2025-08-05T01:27:59.7155751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.98,357
2025-08-05T01:27:59.9030003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.98,357.01
2025-08-05T01:27:59.9186934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,356.99,357.01
2025-08-05T01:28:00.1060814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,356.99,357.02
2025-08-05T01:28:00.1217935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357,357.02
2025-08-05T01:28:00.3092239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357,357.03
2025-08-05T01:28:00.3246592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.01,357.03
2025-08-05T01:28:00.4967082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.01,357.04
2025-08-05T01:28:00.5279224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.03,357.04
2025-08-05T01:28:00.6997053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.03,357.06
2025-08-05T01:28:00.7153922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.05,357.06
2025-08-05T01:28:00.9028118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.05,357.09
2025-08-05T01:28:00.9185568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.07,357.09
2025-08-05T01:28:01.1058784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.07,357.11
2025-08-05T01:28:01.1215725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,357.1,357.11
2025-08-05T01:28:01.3089355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,357.1,357.15
2025-08-05T01:28:01.3246289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.13,357.15
2025-08-05T01:28:01.4965344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.13,357.19
2025-08-05T01:28:01.5277305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.17,357.19
2025-08-05T01:28:01.6996587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,357.17,357.23
2025-08-05T01:28:01.7151403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.21,357.23
2025-08-05T01:28:01.9025809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.21,357.28
2025-08-05T01:28:01.9242801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.26,357.28
2025-08-05T01:28:02.1057546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.26,357.33
2025-08-05T01:28:02.1213910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.31,357.33
2025-08-05T01:28:02.3087900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.31,357.39
2025-08-05T01:28:02.3244541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.37,357.39
2025-08-05T01:28:02.4962938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.37,357.45
2025-08-05T01:28:02.5275949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,357.43,357.45
2025-08-05T01:28:02.6993683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.43,357.52
2025-08-05T01:28:02.7149712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.49,357.52
2025-08-05T01:28:02.9024514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.49,357.58
2025-08-05T01:28:02.9180728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.55,357.58
2025-08-05T01:28:03.1054796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.55,357.64
2025-08-05T01:28:03.1210813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.61,357.64
2025-08-05T01:28:03.3086925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.61,357.7
2025-08-05T01:28:03.3243204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.67,357.7
2025-08-05T01:28:03.4960312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,357.67,357.76
2025-08-05T01:28:03.5273765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.72,357.76
2025-08-05T01:28:03.6991903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.72,357.8
2025-08-05T01:28:03.7147980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,357.77,357.8
2025-08-05T01:28:03.9022367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.77,357.85
2025-08-05T01:28:03.9179102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.81,357.85
2025-08-05T01:28:04.1052618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,357.81,357.89
2025-08-05T01:28:04.1209767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.85,357.89
2025-08-05T01:28:04.3083614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.85,357.92
2025-08-05T01:28:04.3240117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.88,357.92
2025-08-05T01:28:04.4958531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.88,357.95
2025-08-05T01:28:04.5271284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.91,357.95
2025-08-05T01:28:04.6990099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.91,357.98
2025-08-05T01:28:04.7145208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.94,357.98
2025-08-05T01:28:04.9020116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.94,358.01
2025-08-05T01:28:04.9176396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,357.97,358.01
2025-08-05T01:28:05.1050840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,357.97,358.04
2025-08-05T01:28:05.1207443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358,358.04
2025-08-05T01:28:05.3081863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358,358.07
2025-08-05T01:28:05.3239278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.03,358.07
2025-08-05T01:28:05.4956464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.03,358.1
2025-08-05T01:28:05.5269377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.06,358.1
2025-08-05T01:28:05.6987357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.06,358.14
2025-08-05T01:28:05.7144482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.1,358.14
2025-08-05T01:28:05.9018726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.1,358.18
2025-08-05T01:28:05.9174495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.14,358.18
2025-08-05T01:28:06.1049180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.14,358.23
2025-08-05T01:28:06.1206442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,358.19,358.23
2025-08-05T01:28:06.3080292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.19,358.27
2025-08-05T01:28:06.3236499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.24,358.27
2025-08-05T01:28:06.4953603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.24,358.32
2025-08-05T01:28:06.5267183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.29,358.32
2025-08-05T01:28:06.6985973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.29,358.37
2025-08-05T01:28:06.7141715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.34,358.37
2025-08-05T01:28:06.9014288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,358.34,358.43
2025-08-05T01:28:06.9172501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.4,358.43
2025-08-05T01:28:07.1047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.4,358.48
2025-08-05T01:28:07.1203824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.45,358.48
2025-08-05T01:28:07.3077680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.45,358.53
2025-08-05T01:28:07.3234339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.5,358.53
2025-08-05T01:28:07.4952955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.5,358.58
2025-08-05T01:28:07.5265986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.55,358.58
2025-08-05T01:28:07.6984842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.55,358.63
2025-08-05T01:28:07.7296332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.61,358.63
2025-08-05T01:28:07.9014213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.61,358.68
2025-08-05T01:28:07.9170108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.66,358.68
2025-08-05T01:28:08.1045352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.66,358.73
2025-08-05T01:28:08.1201818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.71,358.73
2025-08-05T01:28:08.3075881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.71,358.79
2025-08-05T01:28:08.3232500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,358.76,358.79
2025-08-05T01:28:08.4950310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.76,358.84
2025-08-05T01:28:08.5263270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.82,358.84
2025-08-05T01:28:08.6982324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.82,358.89
2025-08-05T01:28:08.7210462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,358.88,358.89
2025-08-05T01:28:08.9011973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,358.88,358.95
2025-08-05T01:28:08.9168669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.93,358.95
2025-08-05T01:28:09.1043393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.93,359.01
2025-08-05T01:28:09.1200003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,358.99,359.01
2025-08-05T01:28:09.3073891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,358.99,359.07
2025-08-05T01:28:09.3229511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.05,359.07
2025-08-05T01:28:09.4948128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.05,359.14
2025-08-05T01:28:09.5260827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.11,359.14
2025-08-05T01:28:09.6979737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.11,359.2
2025-08-05T01:28:09.7291068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.18,359.2
2025-08-05T01:28:09.9010082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.18,359.26
2025-08-05T01:28:09.9166352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.24,359.26
2025-08-05T01:28:10.1040258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.24,359.32
2025-08-05T01:28:10.1197403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,359.3,359.32
2025-08-05T01:28:10.3072488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,359.3,359.38
2025-08-05T01:28:10.3228257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.35,359.38
2025-08-05T01:28:10.4947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.35,359.44
2025-08-05T01:28:10.5259935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.41,359.44
2025-08-05T01:28:10.6977281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.41,359.5
2025-08-05T01:28:10.7289927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.47,359.5
2025-08-05T01:28:10.9008140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.47,359.56
2025-08-05T01:28:10.9164902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.53,359.56
2025-08-05T01:28:11.1038724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.53,359.62
2025-08-05T01:28:11.1195919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.59,359.62
2025-08-05T01:28:11.3070282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.59,359.68
2025-08-05T01:28:11.3226627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.65,359.68
2025-08-05T01:28:11.4945128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,359.65,359.74
2025-08-05T01:28:11.5257268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.71,359.74
2025-08-05T01:28:11.6974941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.71,359.81
2025-08-05T01:28:11.7288067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,359.77,359.81
2025-08-05T01:28:11.9006042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.77,359.87
2025-08-05T01:28:11.9163248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.84,359.87
2025-08-05T01:28:12.1036205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,359.84,359.94
2025-08-05T01:28:12.1193026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,359.91,359.94
2025-08-05T01:28:12.3068325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.9,359.91,0.01
2025-08-05T01:28:12.3224559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.97,359.98,0.01
2025-08-05T01:28:12.4942998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,359.9,359.98,0.08
2025-08-05T01:28:12.5255771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.05,0.08
2025-08-05T01:28:12.6973143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.05,0.15
2025-08-05T01:28:12.7285889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.12,0.15
2025-08-05T01:28:12.9004502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.12,0.22
2025-08-05T01:28:12.9161352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.19,0.22
2025-08-05T01:28:13.1034860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.19,0.29
2025-08-05T01:28:13.1192812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.25,0.29
2025-08-05T01:28:13.3066789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,0.25,0.36
2025-08-05T01:28:13.3222800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,0.32,0.36
2025-08-05T01:28:13.5097020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.32,0.42
2025-08-05T01:28:13.5253683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.39,0.42
2025-08-05T01:28:13.6972013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.39,0.48
2025-08-05T01:28:13.7284225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.45,0.48
2025-08-05T01:28:13.9001701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,0.45,0.55
2025-08-05T01:28:13.9158348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.52,0.55
2025-08-05T01:28:14.1032465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.52,0.6
2025-08-05T01:28:14.1189855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.57,0.6
2025-08-05T01:28:14.3064185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.57,0.66
2025-08-05T01:28:14.3219943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.63,0.66
2025-08-05T01:28:14.5095222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.63,0.71
2025-08-05T01:28:14.5250958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.68,0.71
2025-08-05T01:28:14.6968964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.68,0.77
2025-08-05T01:28:14.7281959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.74,0.77
2025-08-05T01:28:14.9000487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.74,0.82
2025-08-05T01:28:14.9156764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.79,0.82
2025-08-05T01:28:15.1031078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.79,0.87
2025-08-05T01:28:15.1187434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.85,0.87
2025-08-05T01:28:15.3062308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,0.85,0.93
2025-08-05T01:28:15.3217842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,0.9,0.93
2025-08-05T01:28:15.5092865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.9,0.99
2025-08-05T01:28:15.5249987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,0.97,0.99
2025-08-05T01:28:15.6968849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,0.97,1.06
2025-08-05T01:28:15.7279350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.04,1.06
2025-08-05T01:28:15.8998380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,1.04,1.14
2025-08-05T01:28:15.9154836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.11,1.14
2025-08-05T01:28:16.1028706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.11,1.22
2025-08-05T01:28:16.1186056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.19,1.22
2025-08-05T01:28:16.3059803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.19,1.3
2025-08-05T01:28:16.3215943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.28,1.3
2025-08-05T01:28:16.5091458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.28,1.39
2025-08-05T01:28:16.5247862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.37,1.39
2025-08-05T01:28:16.6966104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.37,1.49
2025-08-05T01:28:16.7277820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.46,1.49
2025-08-05T01:28:16.8996339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.46,1.58
2025-08-05T01:28:16.9152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.56,1.58
2025-08-05T01:28:17.1026359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.56,1.68
2025-08-05T01:28:17.1183941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.65,1.68
2025-08-05T01:28:17.3058316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.65,1.77
2025-08-05T01:28:17.3214850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.75,1.77
2025-08-05T01:28:17.5088321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,1.75,1.87
2025-08-05T01:28:17.5245752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,1.84,1.87
2025-08-05T01:28:17.6963645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.84,1.95
2025-08-05T01:28:17.7276336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,1.93,1.95
2025-08-05T01:28:17.8994715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,1.93,2.04
2025-08-05T01:28:17.9150592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.01,2.04
2025-08-05T01:28:18.1024069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,2.01,2.13
2025-08-05T01:28:18.1181115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.1,2.13
2025-08-05T01:28:18.3055005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.1,2.21
2025-08-05T01:28:18.3212159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.18,2.21
2025-08-05T01:28:18.5087224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,2.18,2.29
2025-08-05T01:28:18.5243333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.26,2.29
2025-08-05T01:28:18.6961129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.26,2.36
2025-08-05T01:28:18.7274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.33,2.36
2025-08-05T01:28:18.8992148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.33,2.43
2025-08-05T01:28:18.9148617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.4,2.43
2025-08-05T01:28:19.1022749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.4,2.5
2025-08-05T01:28:19.1180382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.47,2.5
2025-08-05T01:28:19.3054103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.47,2.57
2025-08-05T01:28:19.3210424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.54,2.57
2025-08-05T01:28:19.5085384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.54,2.63
2025-08-05T01:28:19.5241600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.6,2.63
2025-08-05T01:28:19.6959459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.6,2.69
2025-08-05T01:28:19.7272264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.67,2.69
2025-08-05T01:28:19.8990994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.67,2.76
2025-08-05T01:28:19.9147076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.73,2.76
2025-08-05T01:28:20.1021053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.73,2.82
2025-08-05T01:28:20.1177915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.8,2.82
2025-08-05T01:28:20.3052018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,2.8,2.89
2025-08-05T01:28:20.3208442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,2.87,2.89
2025-08-05T01:28:20.5082884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.87,2.97
2025-08-05T01:28:20.5239492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,2.94,2.97
2025-08-05T01:28:20.6957367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,2.94,3.04
2025-08-05T01:28:20.7270319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.02,3.04
2025-08-05T01:28:20.8988808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.02,3.13
2025-08-05T01:28:20.9144750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.11,3.13
2025-08-05T01:28:21.1018393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,3.11,3.22
2025-08-05T01:28:21.1174957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.19,3.22
2025-08-05T01:28:21.3050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.19,3.31
2025-08-05T01:28:21.3206905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.28,3.31
2025-08-05T01:28:21.5081330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.28,3.4
2025-08-05T01:28:21.5237437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.38,3.4
2025-08-05T01:28:21.6955890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.38,3.5
2025-08-05T01:28:21.7268056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.48,3.5
2025-08-05T01:28:21.8986189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.48,3.6
2025-08-05T01:28:21.9143732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.57,3.6
2025-08-05T01:28:22.1015220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.57,3.69
2025-08-05T01:28:22.1172417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,3.67,3.69
2025-08-05T01:28:22.3046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.67,3.79
2025-08-05T01:28:22.3203928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.76,3.79
2025-08-05T01:28:22.5078146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.76,3.89
2025-08-05T01:28:22.5234442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.86,3.89
2025-08-05T01:28:22.6953406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,3.86,3.99
2025-08-05T01:28:22.7266421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,3.96,3.99
2025-08-05T01:28:22.8986048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,3.96,4.08
2025-08-05T01:28:22.9297045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.05,4.08
2025-08-05T01:28:23.1055418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.05,4.18
2025-08-05T01:28:23.1171533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.15,4.18
2025-08-05T01:28:23.3045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.15,4.27
2025-08-05T01:28:23.3202806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.24,4.27
2025-08-05T01:28:23.5077305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.24,4.37
2025-08-05T01:28:23.5234290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.34,4.37
2025-08-05T01:28:23.6951685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.34,4.46
2025-08-05T01:28:23.7263997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.43,4.46
2025-08-05T01:28:23.8983000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.43,4.55
2025-08-05T01:28:23.9295275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.52,4.55
2025-08-05T01:28:24.1014141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,4.52,4.65
2025-08-05T01:28:24.1169754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,4.61,4.65
2025-08-05T01:28:24.3043655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.61,4.73
2025-08-05T01:28:24.3199740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.7,4.73
2025-08-05T01:28:24.5074603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.7,4.82
2025-08-05T01:28:24.5230803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.79,4.82
2025-08-05T01:28:24.6949742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.79,4.91
2025-08-05T01:28:24.7262670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.88,4.91
2025-08-05T01:28:24.8978750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.88,5
2025-08-05T01:28:24.9292885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,4.97,5
2025-08-05T01:28:25.1010647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,4.97,5.09
2025-08-05T01:28:25.1168896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.06,5.09
2025-08-05T01:28:25.3042072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.06,5.19
2025-08-05T01:28:25.3198483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.16,5.19
2025-08-05T01:28:25.5072387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.16,5.29
2025-08-05T01:28:25.5228840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.26,5.29
2025-08-05T01:28:25.6948331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.26,5.39
2025-08-05T01:28:25.7260118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.37,5.39
2025-08-05T01:28:25.8977863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,5.37,5.5
2025-08-05T01:28:25.9290809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.48,5.5
2025-08-05T01:28:26.1007827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.48,5.62
2025-08-05T01:28:26.1165648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.59,5.62
2025-08-05T01:28:26.3040206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.59,5.74
2025-08-05T01:28:26.3196035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.71,5.74
2025-08-05T01:28:26.5070739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,5.71,5.86
2025-08-05T01:28:26.5227346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,5.83,5.86
2025-08-05T01:28:26.6945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.83,5.97
2025-08-05T01:28:26.7257484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,5.95,5.97
2025-08-05T01:28:26.8975538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,5.95,6.09
2025-08-05T01:28:26.9288963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.07,6.09
2025-08-05T01:28:27.1007610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.07,6.21
2025-08-05T01:28:27.1163503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.18,6.21
2025-08-05T01:28:27.3038235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.18,6.32
2025-08-05T01:28:27.3194098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.29,6.32
2025-08-05T01:28:27.5069508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,6.29,6.43
2025-08-05T01:28:27.5225811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,6.4,6.43
2025-08-05T01:28:27.7099779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.4,6.53
2025-08-05T01:28:27.7255960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.51,6.53
2025-08-05T01:28:27.8975285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.51,6.64
2025-08-05T01:28:27.9287526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.62,6.64
2025-08-05T01:28:28.1004075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.62,6.74
2025-08-05T01:28:28.1161488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.72,6.74
2025-08-05T01:28:28.3036506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.72,6.85
2025-08-05T01:28:28.3193301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.83,6.85
2025-08-05T01:28:28.5067510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,6.83,6.95
2025-08-05T01:28:28.5223480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,6.93,6.95
2025-08-05T01:28:28.7098903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,6.93,7.06
2025-08-05T01:28:28.7253936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,7.03,7.06
2025-08-05T01:28:28.8973284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.03,7.16
2025-08-05T01:28:28.9284529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.14,7.16
2025-08-05T01:28:29.1003628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.14,7.27
2025-08-05T01:28:29.1159334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.25,7.27
2025-08-05T01:28:29.3033615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,7.25,7.37
2025-08-05T01:28:29.3190885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.35,7.37
2025-08-05T01:28:29.5065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.35,7.48
2025-08-05T01:28:29.5221967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.46,7.48
2025-08-05T01:28:29.7096082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.46,7.59
2025-08-05T01:28:29.7252015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.57,7.59
2025-08-05T01:28:29.8971364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.57,7.7
2025-08-05T01:28:29.9284788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.68,7.7
2025-08-05T01:28:30.1000529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,7.68,7.81
2025-08-05T01:28:30.1214286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.79,7.81
2025-08-05T01:28:30.3031665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,7.79,7.93
2025-08-05T01:28:30.3189839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,7.91,7.93
2025-08-05T01:28:30.5064103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,7.91,8.05
2025-08-05T01:28:30.5219058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.03,8.05
2025-08-05T01:28:30.7094038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.03,8.17
2025-08-05T01:28:30.7250905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.15,8.17
2025-08-05T01:28:30.8967821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.15,8.3
2025-08-05T01:28:30.9280513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.28,8.3
2025-08-05T01:28:31.0998874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.28,8.42
2025-08-05T01:28:31.1155517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.4,8.42
2025-08-05T01:28:31.3030185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.4,8.55
2025-08-05T01:28:31.3186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.53,8.55
2025-08-05T01:28:31.5060759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.53,8.67
2025-08-05T01:28:31.5217469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,8.65,8.67
2025-08-05T01:28:31.7092185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.65,8.8
2025-08-05T01:28:31.7248298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.77,8.8
2025-08-05T01:28:31.8989852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,8.77,8.92
2025-08-05T01:28:31.9279388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,8.89,8.92
2025-08-05T01:28:32.1067490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,8.89,9.03
2025-08-05T01:28:32.1152969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.01,9.03
2025-08-05T01:28:32.3028923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.01,9.15
2025-08-05T01:28:32.3184351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.13,9.15
2025-08-05T01:28:32.5059235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.13,9.27
2025-08-05T01:28:32.5216296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.24,9.27
2025-08-05T01:28:32.7089852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.24,9.38
2025-08-05T01:28:32.7246169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.35,9.38
2025-08-05T01:28:32.8964059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.35,9.49
2025-08-05T01:28:32.9276758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.47,9.49
2025-08-05T01:28:33.0995502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,9.47,9.6
2025-08-05T01:28:33.1151665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,9.58,9.6
2025-08-05T01:28:33.3026098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,9.58,9.72
2025-08-05T01:28:33.3183406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.69,9.72
2025-08-05T01:28:33.5057415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.69,9.84
2025-08-05T01:28:33.5213517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.81,9.84
2025-08-05T01:28:33.7088333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,9.81,9.96
2025-08-05T01:28:33.7245183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,9.93,9.96
2025-08-05T01:28:33.8962203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,9.93,10.09
2025-08-05T01:28:33.9274920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.06,10.09
2025-08-05T01:28:34.0993567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.06,10.22
2025-08-05T01:28:34.1149506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.2,10.22
2025-08-05T01:28:34.3024606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,10.2,10.36
2025-08-05T01:28:34.3180673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.34,10.36
2025-08-05T01:28:34.5055720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.34,10.52
2025-08-05T01:28:34.5211216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,10.49,10.52
2025-08-05T01:28:34.7085825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,10.49,10.67
2025-08-05T01:28:34.7241938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.65,10.67
2025-08-05T01:28:34.8960377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.65,10.84
2025-08-05T01:28:34.9273034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.82,10.84
2025-08-05T01:28:35.0999118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.82,11.01
2025-08-05T01:28:35.1147686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,10.99,11.01
2025-08-05T01:28:35.3022603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,10.99,11.18
2025-08-05T01:28:35.3178817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.16,11.18
2025-08-05T01:28:35.5052653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,11.16,11.35
2025-08-05T01:28:35.5210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.33,11.35
2025-08-05T01:28:35.7083666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,11.33,11.52
2025-08-05T01:28:35.7240397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.5,11.52
2025-08-05T01:28:35.8958544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.5,11.68
2025-08-05T01:28:35.9271120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.66,11.68
2025-08-05T01:28:36.0988224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,11.66,11.84
2025-08-05T01:28:36.1145678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.82,11.84
2025-08-05T01:28:36.3019644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,11.82,11.99
2025-08-05T01:28:36.3177733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,11.97,11.99
2025-08-05T01:28:36.5051233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,11.97,12.13
2025-08-05T01:28:36.5207773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.11,12.13
2025-08-05T01:28:36.7081600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,12.11,12.27
2025-08-05T01:28:36.7238080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,12.24,12.27
2025-08-05T01:28:36.8983604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.24,12.39
2025-08-05T01:28:36.9296126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.37,12.39
2025-08-05T01:28:37.1015039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.37,12.52
2025-08-05T01:28:37.1171799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.5,12.52
2025-08-05T01:28:37.3045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.5,12.64
2025-08-05T01:28:37.3202082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.62,12.64
2025-08-05T01:28:37.5076223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,12.62,12.77
2025-08-05T01:28:37.5233408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.75,12.77
2025-08-05T01:28:37.6950575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.75,12.89
2025-08-05T01:28:37.7262794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.87,12.89
2025-08-05T01:28:37.8981691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.87,13.01
2025-08-05T01:28:37.9294056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,12.99,13.01
2025-08-05T01:28:38.1012285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,12.99,13.13
2025-08-05T01:28:38.1169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.11,13.13
2025-08-05T01:28:38.3044042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.11,13.25
2025-08-05T01:28:38.3199802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.23,13.25
2025-08-05T01:28:38.5074675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,13.23,13.37
2025-08-05T01:28:38.5230504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.35,13.37
2025-08-05T01:28:38.6948905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,13.35,13.48
2025-08-05T01:28:38.7261769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.46,13.48
2025-08-05T01:28:38.8979720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.46,13.58
2025-08-05T01:28:38.9292728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.56,13.58
2025-08-05T01:28:39.1010142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.56,13.68
2025-08-05T01:28:39.1166278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.66,13.68
2025-08-05T01:28:39.3041438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,13.66,13.77
2025-08-05T01:28:39.3197849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.75,13.77
2025-08-05T01:28:39.5072596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,13.75,13.86
2025-08-05T01:28:39.5228991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.84,13.86
2025-08-05T01:28:39.6946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,13.84,13.96
2025-08-05T01:28:39.7258143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,13.94,13.96
2025-08-05T01:28:39.8978412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,13.94,14.05
2025-08-05T01:28:39.9290633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.03,14.05
2025-08-05T01:28:40.1007886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,14.03,14.15
2025-08-05T01:28:40.1165242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.13,14.15
2025-08-05T01:28:40.3039313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,14.13,14.26
2025-08-05T01:28:40.3195819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.24,14.26
2025-08-05T01:28:40.5070621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,14.24,14.37
2025-08-05T01:28:40.5226819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.35,14.37
2025-08-05T01:28:40.7101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,14.35,14.5
2025-08-05T01:28:40.7258167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,14.47,14.5
2025-08-05T01:28:40.8975728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.47,14.63
2025-08-05T01:28:40.9288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.61,14.63
2025-08-05T01:28:41.1005961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,14.61,14.77
2025-08-05T01:28:41.1163798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.75,14.77
2025-08-05T01:28:41.3037692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.75,14.92
2025-08-05T01:28:41.3194628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,14.9,14.92
2025-08-05T01:28:41.5069086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,14.9,15.07
2025-08-05T01:28:41.5225293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.05,15.07
2025-08-05T01:28:41.7099473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,15.05,15.23
2025-08-05T01:28:41.7257031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.21,15.23
2025-08-05T01:28:41.8974279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.21,15.4
2025-08-05T01:28:41.9285639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.37,15.4
2025-08-05T01:28:42.1002983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.2,15.37,15.57
2025-08-05T01:28:42.1162775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.54,15.57
2025-08-05T01:28:42.3034847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.54,15.73
2025-08-05T01:28:42.3191488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,15.71,15.73
2025-08-05T01:28:42.5066484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.71,15.9
2025-08-05T01:28:42.5222644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,15.87,15.9
2025-08-05T01:28:42.7097672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.19,15.87,16.06
2025-08-05T01:28:42.7254515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.04,16.06
2025-08-05T01:28:42.8971786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,16.04,16.22
2025-08-05T01:28:42.9284499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.2,16.22
2025-08-05T01:28:43.1002308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,16.2,16.38
2025-08-05T01:28:43.1159250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.35,16.38
2025-08-05T01:28:43.3034289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,16.35,16.53
2025-08-05T01:28:43.3190114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.5,16.53
2025-08-05T01:28:43.5064827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,16.5,16.67
2025-08-05T01:28:43.5220841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.64,16.67
2025-08-05T01:28:43.7095155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,16.64,16.8
2025-08-05T01:28:43.7251808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,16.78,16.8
2025-08-05T01:28:43.8969298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,16.78,16.93
2025-08-05T01:28:43.9282085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,16.9,16.93
2025-08-05T01:28:44.1000678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,16.9,17.04
2025-08-05T01:28:44.1156792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.01,17.04
2025-08-05T01:28:44.3032254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,17.01,17.14
2025-08-05T01:28:44.3188064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.12,17.14
2025-08-05T01:28:44.5062028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.12,17.24
2025-08-05T01:28:44.5218649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.21,17.24
2025-08-05T01:28:44.7092891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.21,17.32
2025-08-05T01:28:44.7249037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,17.29,17.32
2025-08-05T01:28:44.8967247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,17.29,17.39
2025-08-05T01:28:44.9280699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.37,17.39
2025-08-05T01:28:45.0997712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.37,17.46
2025-08-05T01:28:45.1156193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.44,17.46
2025-08-05T01:28:45.3029590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.44,17.53
2025-08-05T01:28:45.3186475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.51,17.53
2025-08-05T01:28:45.5060948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,17.51,17.59
2025-08-05T01:28:45.5217030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.57,17.59
2025-08-05T01:28:45.7090483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.57,17.66
2025-08-05T01:28:45.7247111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.64,17.66
2025-08-05T01:28:45.8965645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.64,17.73
2025-08-05T01:28:45.9278843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.71,17.73
2025-08-05T01:28:46.0996021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,17.71,17.8
2025-08-05T01:28:46.1153611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,17.79,17.8
2025-08-05T01:28:46.3027322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,17.79,17.89
2025-08-05T01:28:46.3183659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.87,17.89
2025-08-05T01:28:46.5058979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,17.87,17.98
2025-08-05T01:28:46.5214568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,17.96,17.98
2025-08-05T01:28:46.7089233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,17.96,18.08
2025-08-05T01:28:46.7245820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.07,18.08
2025-08-05T01:28:46.8963900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,18.07,18.19
2025-08-05T01:28:46.9276485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.18,18.19
2025-08-05T01:28:47.0994352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,18.18,18.31
2025-08-05T01:28:47.1151487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.29,18.31
2025-08-05T01:28:47.3025656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.29,18.43
2025-08-05T01:28:47.3191736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.42,18.43
2025-08-05T01:28:47.5056769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,18.42,18.56
2025-08-05T01:28:47.5212628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,18.55,18.56
2025-08-05T01:28:47.7087537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.55,18.7
2025-08-05T01:28:47.7243977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.68,18.7
2025-08-05T01:28:47.8961473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,18.68,18.83
2025-08-05T01:28:47.9274537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.81,18.83
2025-08-05T01:28:48.0993094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,18.81,18.97
2025-08-05T01:28:48.1222654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,18.95,18.97
2025-08-05T01:28:48.3023817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,18.95,19.11
2025-08-05T01:28:48.3180117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,19.09,19.11
2025-08-05T01:28:48.5054288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,19.09,19.25
2025-08-05T01:28:48.5210895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.22,19.25
2025-08-05T01:28:48.7085476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,19.22,19.39
2025-08-05T01:28:48.7241575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.36,19.39
2025-08-05T01:28:48.8959411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,19.36,19.52
2025-08-05T01:28:48.9272489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.49,19.52
2025-08-05T01:28:49.0991233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.49,19.64
2025-08-05T01:28:49.1147627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.61,19.64
2025-08-05T01:28:49.3021801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,19.61,19.76
2025-08-05T01:28:49.3178887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.73,19.76
2025-08-05T01:28:49.5052429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.73,19.87
2025-08-05T01:28:49.5208895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,19.84,19.87
2025-08-05T01:28:49.7083729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,19.84,19.98
2025-08-05T01:28:49.7239537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,19.94,19.98
2025-08-05T01:28:49.8957363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,19.94,20.07
2025-08-05T01:28:49.9268896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.03,20.07
2025-08-05T01:28:50.0988219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.03,20.15
2025-08-05T01:28:50.1301657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.12,20.15
2025-08-05T01:28:50.3019258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,20.12,20.22
2025-08-05T01:28:50.3175933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.19,20.22
2025-08-05T01:28:50.5051014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,20.19,20.29
2025-08-05T01:28:50.5206965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.26,20.29
2025-08-05T01:28:50.7081506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.26,20.35
2025-08-05T01:28:50.7237583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.31,20.35
2025-08-05T01:28:50.8955818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.31,20.4
2025-08-05T01:28:50.9268977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.37,20.4
2025-08-05T01:28:51.0985212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.37,20.46
2025-08-05T01:28:51.1299447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,20.42,20.46
2025-08-05T01:28:51.3017436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.42,20.51
2025-08-05T01:28:51.3174236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.48,20.51
2025-08-05T01:28:51.5047935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,20.48,20.56
2025-08-05T01:28:51.5205339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.53,20.56
2025-08-05T01:28:51.7079462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.53,20.62
2025-08-05T01:28:51.7235842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.59,20.62
2025-08-05T01:28:51.8954237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.59,20.68
2025-08-05T01:28:51.9266271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.66,20.68
2025-08-05T01:28:52.0984902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,20.66,20.75
2025-08-05T01:28:52.1297524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.73,20.75
2025-08-05T01:28:52.3015379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,20.73,20.83
2025-08-05T01:28:52.3173213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,20.81,20.83
2025-08-05T01:28:52.5046329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,20.81,20.93
2025-08-05T01:28:52.5203105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,20.9,20.93
2025-08-05T01:28:52.7078090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,20.9,21.03
2025-08-05T01:28:52.7233828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.01,21.03
2025-08-05T01:28:52.8951435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,21.01,21.15
2025-08-05T01:28:52.9265373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.13,21.15
2025-08-05T01:28:53.0981570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,21.13,21.28
2025-08-05T01:28:53.1295547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.26,21.28
2025-08-05T01:28:53.3013281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,21.26,21.42
2025-08-05T01:28:53.3169439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,21.4,21.42
2025-08-05T01:28:53.5043975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,21.4,21.57
2025-08-05T01:28:53.5201428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.56,21.57
2025-08-05T01:28:53.7075846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,21.56,21.73
2025-08-05T01:28:53.7231801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.72,21.73
2025-08-05T01:28:53.8949693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,21.72,21.89
2025-08-05T01:28:53.9263520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,21.88,21.89
2025-08-05T01:28:54.0980874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.18,21.88,22.06
2025-08-05T01:28:54.1294518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.04,22.06
2025-08-05T01:28:54.3011964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.04,22.21
2025-08-05T01:28:54.3188820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.19,22.21
2025-08-05T01:28:54.5043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,22.19,22.36
2025-08-05T01:28:54.5198612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,22.34,22.36
2025-08-05T01:28:54.7073618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,22.34,22.49
2025-08-05T01:28:54.7229654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.46,22.49
2025-08-05T01:28:54.9104652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,22.46,22.6
2025-08-05T01:28:54.9260419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.57,22.6
2025-08-05T01:28:55.0979092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,22.57,22.7
2025-08-05T01:28:55.1291700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.67,22.7
2025-08-05T01:28:55.3009343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,22.67,22.77
2025-08-05T01:28:55.3165104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.74,22.77
2025-08-05T01:28:55.5040534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,22.74,22.83
2025-08-05T01:28:55.5197278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.8,22.83
2025-08-05T01:28:55.7071254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.8,22.87
2025-08-05T01:28:55.7227296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.84,22.87
2025-08-05T01:28:55.9102035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.84,22.9
2025-08-05T01:28:55.9258493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.87,22.9
2025-08-05T01:28:56.0975712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.87,22.92
2025-08-05T01:28:56.1289292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.89,22.92
2025-08-05T01:28:56.3007260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.89,22.93
2025-08-05T01:28:56.3163714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.9,22.93
2025-08-05T01:28:56.5038588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.9,22.94
2025-08-05T01:28:56.5195815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.91,22.94
2025-08-05T01:28:56.7069025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,22.91,22.96
2025-08-05T01:28:56.7226043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.93,22.96
2025-08-05T01:28:56.9100047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,22.93,22.97
2025-08-05T01:28:56.9257603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.94,22.97
2025-08-05T01:28:57.0973876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,22.94,23
2025-08-05T01:28:57.1287841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,22.97,23
2025-08-05T01:28:57.3005929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,22.97,23.04
2025-08-05T01:28:57.3162475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.02,23.04
2025-08-05T01:28:57.5036361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,23.02,23.09
2025-08-05T01:28:57.5193602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.07,23.09
2025-08-05T01:28:57.7067133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,23.07,23.16
2025-08-05T01:28:57.7223979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.14,23.16
2025-08-05T01:28:57.9098477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,23.14,23.25
2025-08-05T01:28:57.9255522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,23.22,23.25
2025-08-05T01:28:58.0971347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.22,23.35
2025-08-05T01:28:58.1285507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.33,23.35
2025-08-05T01:28:58.3003496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,23.33,23.46
2025-08-05T01:28:58.3160479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.44,23.46
2025-08-05T01:28:58.5035199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,23.44,23.59
2025-08-05T01:28:58.5191252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.57,23.59
2025-08-05T01:28:58.7065709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,23.57,23.73
2025-08-05T01:28:58.7222160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.71,23.73
2025-08-05T01:28:58.9096686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.71,23.88
2025-08-05T01:28:58.9252585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,23.86,23.88
2025-08-05T01:28:59.0970281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,23.86,24.03
2025-08-05T01:28:59.1295432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.01,24.03
2025-08-05T01:28:59.3002164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.01,24.18
2025-08-05T01:28:59.3157951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.15,24.18
2025-08-05T01:28:59.5031981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.17,24.15,24.32
2025-08-05T01:28:59.5188960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.29,24.32
2025-08-05T01:28:59.7064415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.16,24.29,24.45
2025-08-05T01:28:59.7219760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.43,24.45
2025-08-05T01:28:59.9094606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,24.43,24.57
2025-08-05T01:28:59.9251019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.54,24.57
2025-08-05T01:29:00.0968708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,24.54,24.67
2025-08-05T01:29:00.1281625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,24.65,24.67
2025-08-05T01:29:00.2999759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,24.65,24.77
2025-08-05T01:29:00.3155826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.74,24.77
2025-08-05T01:29:00.5031410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,24.74,24.84
2025-08-05T01:29:00.5186682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.81,24.84
2025-08-05T01:29:00.7061801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,24.81,24.9
2025-08-05T01:29:00.7217804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.87,24.9
2025-08-05T01:29:00.9091970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,24.87,24.95
2025-08-05T01:29:00.9248116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.92,24.95
2025-08-05T01:29:01.0966697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,24.92,24.99
2025-08-05T01:29:01.1280792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.96,24.99
2025-08-05T01:29:01.2997910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.96,25.02
2025-08-05T01:29:01.3154352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,24.99,25.02
2025-08-05T01:29:01.5028835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,24.99,25.05
2025-08-05T01:29:01.5185612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.02,25.05
2025-08-05T01:29:01.7059134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.02,25.08
2025-08-05T01:29:01.7216075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.05,25.08
2025-08-05T01:29:01.9090283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.05,25.11
2025-08-05T01:29:01.9246624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.09,25.11
2025-08-05T01:29:02.0964212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,25.09,25.15
2025-08-05T01:29:02.1277786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.12,25.15
2025-08-05T01:29:02.2996277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.12,25.2
2025-08-05T01:29:02.3152463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.17,25.2
2025-08-05T01:29:02.5026753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,25.17,25.25
2025-08-05T01:29:02.5183327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.22,25.25
2025-08-05T01:29:02.7057310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.22,25.31
2025-08-05T01:29:02.7213557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.28,25.31
2025-08-05T01:29:02.9088434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,25.28,25.37
2025-08-05T01:29:02.9245430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,25.35,25.37
2025-08-05T01:29:03.0962818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,25.35,25.45
2025-08-05T01:29:03.1276260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.42,25.45
2025-08-05T01:29:03.2993917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,25.42,25.53
2025-08-05T01:29:03.3150170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.5,25.53
2025-08-05T01:29:03.5024828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,25.5,25.62
2025-08-05T01:29:03.5181577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.59,25.62
2025-08-05T01:29:03.7055902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,25.59,25.72
2025-08-05T01:29:03.7211704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.69,25.72
2025-08-05T01:29:03.9086960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,25.69,25.82
2025-08-05T01:29:03.9243095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.79,25.82
2025-08-05T01:29:04.0960781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,25.79,25.93
2025-08-05T01:29:04.1273600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,25.9,25.93
2025-08-05T01:29:04.2992043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,25.9,26.03
2025-08-05T01:29:04.3304860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,26.01,26.03
2025-08-05T01:29:04.5022754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.01,26.15
2025-08-05T01:29:04.5178789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.12,26.15
2025-08-05T01:29:04.7053920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.12,26.26
2025-08-05T01:29:04.7209539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.22,26.26
2025-08-05T01:29:04.9085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,26.22,26.36
2025-08-05T01:29:04.9240120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.33,26.36
2025-08-05T01:29:05.0959282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,26.33,26.46
2025-08-05T01:29:05.1272018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.43,26.46
2025-08-05T01:29:05.3023185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.43,26.55
2025-08-05T01:29:05.3302233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.51,26.55
2025-08-05T01:29:05.5020753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,26.51,26.63
2025-08-05T01:29:05.5177283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.6,26.63
2025-08-05T01:29:05.7051382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.6,26.7
2025-08-05T01:29:05.7208679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.67,26.7
2025-08-05T01:29:05.9082742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,26.67,26.77
2025-08-05T01:29:05.9238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.73,26.77
2025-08-05T01:29:06.0956711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,26.73,26.82
2025-08-05T01:29:06.1269418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.79,26.82
2025-08-05T01:29:06.2988042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.79,26.87
2025-08-05T01:29:06.3300657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.83,26.87
2025-08-05T01:29:06.5019729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.83,26.91
2025-08-05T01:29:06.5175389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.87,26.91
2025-08-05T01:29:06.7050454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,26.87,26.95
2025-08-05T01:29:06.7205258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.91,26.95
2025-08-05T01:29:06.9080467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.91,26.98
2025-08-05T01:29:06.9236429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,26.95,26.98
2025-08-05T01:29:07.0955162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.95,27.02
2025-08-05T01:29:07.1266884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,26.98,27.02
2025-08-05T01:29:07.3045991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,26.98,27.05
2025-08-05T01:29:07.3296788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.02,27.05
2025-08-05T01:29:07.5017093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.02,27.1
2025-08-05T01:29:07.5173511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.07,27.1
2025-08-05T01:29:07.7047346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,27.07,27.14
2025-08-05T01:29:07.7203947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.11,27.14
2025-08-05T01:29:07.9078726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.11,27.19
2025-08-05T01:29:07.9234956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.17,27.19
2025-08-05T01:29:08.0953240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,27.17,27.25
2025-08-05T01:29:08.1266015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.22,27.25
2025-08-05T01:29:08.2983791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,27.22,27.31
2025-08-05T01:29:08.3296922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.29,27.31
2025-08-05T01:29:08.5015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,27.29,27.38
2025-08-05T01:29:08.5171437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,27.35,27.38
2025-08-05T01:29:08.7045935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,27.35,27.45
2025-08-05T01:29:08.7201731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.43,27.45
2025-08-05T01:29:08.9077565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,27.43,27.52
2025-08-05T01:29:08.9232801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.5,27.52
2025-08-05T01:29:09.0950665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,27.5,27.6
2025-08-05T01:29:09.1264569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.58,27.6
2025-08-05T01:29:09.2981583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,27.58,27.68
2025-08-05T01:29:09.3294735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.66,27.68
2025-08-05T01:29:09.5013092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.66,27.77
2025-08-05T01:29:09.5170254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.75,27.77
2025-08-05T01:29:09.7043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.75,27.86
2025-08-05T01:29:09.7199890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.84,27.86
2025-08-05T01:29:09.9075430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.84,27.95
2025-08-05T01:29:09.9231186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,27.93,27.95
2025-08-05T01:29:10.1104230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,27.93,28.04
2025-08-05T01:29:10.1260397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.02,28.04
2025-08-05T01:29:10.2979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,28.02,28.13
2025-08-05T01:29:10.3292398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.11,28.13
2025-08-05T01:29:10.5010497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,28.11,28.21
2025-08-05T01:29:10.5167065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.19,28.21
2025-08-05T01:29:10.7042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,28.19,28.3
2025-08-05T01:29:10.7198121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,28.28,28.3
2025-08-05T01:29:10.9072033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,28.28,28.38
2025-08-05T01:29:10.9228435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.35,28.38
2025-08-05T01:29:11.1104628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,28.35,28.45
2025-08-05T01:29:11.1260019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.42,28.45
2025-08-05T01:29:11.2977505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,28.42,28.51
2025-08-05T01:29:11.3290573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.48,28.51
2025-08-05T01:29:11.5008635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,28.48,28.57
2025-08-05T01:29:11.5165117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.54,28.57
2025-08-05T01:29:11.7038962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.54,28.62
2025-08-05T01:29:11.7196052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.58,28.62
2025-08-05T01:29:11.9070368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.58,28.66
2025-08-05T01:29:11.9226130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.63,28.66
2025-08-05T01:29:12.1100427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.63,28.7
2025-08-05T01:29:12.1256846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.67,28.7
2025-08-05T01:29:12.2976400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,28.67,28.73
2025-08-05T01:29:12.3288433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.7,28.73
2025-08-05T01:29:12.5006888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.7,28.77
2025-08-05T01:29:12.5162824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.74,28.77
2025-08-05T01:29:12.7037489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.74,28.81
2025-08-05T01:29:12.7194335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,28.77,28.81
2025-08-05T01:29:12.9068144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.77,28.85
2025-08-05T01:29:12.9225984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.82,28.85
2025-08-05T01:29:13.1098427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,28.82,28.89
2025-08-05T01:29:13.1256125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.86,28.89
2025-08-05T01:29:13.2973699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.86,28.94
2025-08-05T01:29:13.3285873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.91,28.94
2025-08-05T01:29:13.5005062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,28.91,28.99
2025-08-05T01:29:13.5162383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,28.96,28.99
2025-08-05T01:29:13.7035716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,28.96,29.05
2025-08-05T01:29:13.7193050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.02,29.05
2025-08-05T01:29:13.9066374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.02,29.11
2025-08-05T01:29:13.9266719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.08,29.11
2025-08-05T01:29:14.1096881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.08,29.18
2025-08-05T01:29:14.1252822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.15,29.18
2025-08-05T01:29:14.2971722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.15,29.25
2025-08-05T01:29:14.3283901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.22,29.25
2025-08-05T01:29:14.5002563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.22,29.32
2025-08-05T01:29:14.5159521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.29,29.32
2025-08-05T01:29:14.7033262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,29.29,29.39
2025-08-05T01:29:14.7189577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.37,29.39
2025-08-05T01:29:14.9064558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.37,29.46
2025-08-05T01:29:14.9220762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.44,29.46
2025-08-05T01:29:15.1095081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.44,29.53
2025-08-05T01:29:15.1251403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.51,29.53
2025-08-05T01:29:15.2969502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.51,29.6
2025-08-05T01:29:15.3281770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.58,29.6
2025-08-05T01:29:15.5001228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,29.58,29.67
2025-08-05T01:29:15.5157450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.65,29.67
2025-08-05T01:29:15.7031352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.65,29.73
2025-08-05T01:29:15.7188127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.71,29.73
2025-08-05T01:29:15.9062355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.71,29.79
2025-08-05T01:29:15.9219424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.77,29.79
2025-08-05T01:29:16.1093537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,29.77,29.84
2025-08-05T01:29:16.1249909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,29.82,29.84
2025-08-05T01:29:16.2967865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.82,29.9
2025-08-05T01:29:16.3279604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.87,29.9
2025-08-05T01:29:16.4998853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.87,29.95
2025-08-05T01:29:16.5155588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.92,29.95
2025-08-05T01:29:16.7029614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.92,30
2025-08-05T01:29:16.7185528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,29.97,30
2025-08-05T01:29:16.9060597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,29.97,30.05
2025-08-05T01:29:16.9217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.03,30.05
2025-08-05T01:29:17.1091630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,30.03,30.11
2025-08-05T01:29:17.1248050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.08,30.11
2025-08-05T01:29:17.2965665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.08,30.17
2025-08-05T01:29:17.3278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.14,30.17
2025-08-05T01:29:17.4997094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.14,30.23
2025-08-05T01:29:17.5153222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,30.21,30.23
2025-08-05T01:29:17.7027700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.21,30.3
2025-08-05T01:29:17.7183364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.27,30.3
2025-08-05T01:29:17.9081606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.27,30.37
2025-08-05T01:29:17.9238772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.34,30.37
2025-08-05T01:29:18.0956147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.34,30.44
2025-08-05T01:29:18.1269074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.41,30.44
2025-08-05T01:29:18.2988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.41,30.51
2025-08-05T01:29:18.3300801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.48,30.51
2025-08-05T01:29:18.5018366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,30.48,30.59
2025-08-05T01:29:18.5175212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.56,30.59
2025-08-05T01:29:18.7049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.56,30.66
2025-08-05T01:29:18.7205065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.63,30.66
2025-08-05T01:29:18.9080488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.63,30.73
2025-08-05T01:29:18.9236406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.7,30.73
2025-08-05T01:29:19.0954299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.7,30.8
2025-08-05T01:29:19.1267388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.77,30.8
2025-08-05T01:29:19.2985248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.77,30.87
2025-08-05T01:29:19.3298485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,30.84,30.87
2025-08-05T01:29:19.5016658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.84,30.94
2025-08-05T01:29:19.5173072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.9,30.94
2025-08-05T01:29:19.7046875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,30.9,31
2025-08-05T01:29:19.7204045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,30.96,31
2025-08-05T01:29:19.9078573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,30.96,31.05
2025-08-05T01:29:19.9234347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.02,31.05
2025-08-05T01:29:20.0953056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,31.02,31.1
2025-08-05T01:29:20.1266361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.07,31.1
2025-08-05T01:29:20.2983152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.07,31.14
2025-08-05T01:29:20.3297487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.11,31.14
2025-08-05T01:29:20.5014454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.11,31.18
2025-08-05T01:29:20.5170114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.15,31.18
2025-08-05T01:29:20.7045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.15,31.21
2025-08-05T01:29:20.7202011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.18,31.21
2025-08-05T01:29:20.9076152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.18,31.24
2025-08-05T01:29:20.9231702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.21,31.24
2025-08-05T01:29:21.1107230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.21,31.27
2025-08-05T01:29:21.1263393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.24,31.27
2025-08-05T01:29:21.2981089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.24,31.29
2025-08-05T01:29:21.3293788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.27,31.29
2025-08-05T01:29:21.5012760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,31.27,31.32
2025-08-05T01:29:21.5170114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.3,31.32
2025-08-05T01:29:21.7044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,31.3,31.36
2025-08-05T01:29:21.7200344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.34,31.36
2025-08-05T01:29:21.9074184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,31.34,31.41
2025-08-05T01:29:21.9229629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.39,31.41
2025-08-05T01:29:22.1104285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,31.39,31.48
2025-08-05T01:29:22.1261513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.45,31.48
2025-08-05T01:29:22.2979825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,31.45,31.56
2025-08-05T01:29:22.3292084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,31.53,31.56
2025-08-05T01:29:22.5010839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,31.53,31.65
2025-08-05T01:29:22.5167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.63,31.65
2025-08-05T01:29:22.7041403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,31.63,31.75
2025-08-05T01:29:22.7197323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.73,31.75
2025-08-05T01:29:22.9072039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.73,31.87
2025-08-05T01:29:22.9228404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.85,31.87
2025-08-05T01:29:23.1103022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.85,31.99
2025-08-05T01:29:23.1259402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,31.97,31.99
2025-08-05T01:29:23.2977409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,31.97,32.11
2025-08-05T01:29:23.3290644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.09,32.11
2025-08-05T01:29:23.5008693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.09,32.23
2025-08-05T01:29:23.5165129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.2,32.23
2025-08-05T01:29:23.7039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,32.2,32.34
2025-08-05T01:29:23.7195565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.31,32.34
2025-08-05T01:29:23.9070510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,32.31,32.44
2025-08-05T01:29:23.9226977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.41,32.44
2025-08-05T01:29:24.1016185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,32.41,32.53
2025-08-05T01:29:24.1256924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.5,32.53
2025-08-05T01:29:24.2975630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.5,32.6
2025-08-05T01:29:24.3288311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.57,32.6
2025-08-05T01:29:24.5006917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.57,32.66
2025-08-05T01:29:24.5162731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.63,32.66
2025-08-05T01:29:24.7037051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.63,32.7
2025-08-05T01:29:24.7193558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.67,32.7
2025-08-05T01:29:24.9067739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,32.67,32.73
2025-08-05T01:29:24.9224374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.7,32.73
2025-08-05T01:29:25.1099334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.7,32.75
2025-08-05T01:29:25.1255189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.72,32.75
2025-08-05T01:29:25.2973261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.72,32.77
2025-08-05T01:29:25.3286014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.74,32.77
2025-08-05T01:29:25.5004861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.74,32.79
2025-08-05T01:29:25.5161105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.76,32.79
2025-08-05T01:29:25.7034368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,32.76,32.8
2025-08-05T01:29:25.7191367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.78,32.8
2025-08-05T01:29:25.9066683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,32.78,32.83
2025-08-05T01:29:25.9222605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.8,32.83
2025-08-05T01:29:26.1096990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,32.8,32.87
2025-08-05T01:29:26.1252463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,32.84,32.87
2025-08-05T01:29:26.2971976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,32.84,32.92
2025-08-05T01:29:26.3284706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.9,32.92
2025-08-05T01:29:26.5002517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,32.9,32.99
2025-08-05T01:29:26.5159190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,32.97,32.99
2025-08-05T01:29:26.7033582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,32.97,33.07
2025-08-05T01:29:26.7188566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.05,33.07
2025-08-05T01:29:26.9064459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,33.05,33.17
2025-08-05T01:29:26.9220203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.14,33.17
2025-08-05T01:29:27.1094613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.14,33.27
2025-08-05T01:29:27.1251782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.25,33.27
2025-08-05T01:29:27.2969624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.25,33.39
2025-08-05T01:29:27.3281690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.37,33.39
2025-08-05T01:29:27.5000784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.37,33.51
2025-08-05T01:29:27.5156734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.49,33.51
2025-08-05T01:29:27.7031200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.49,33.63
2025-08-05T01:29:27.7188512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,33.61,33.63
2025-08-05T01:29:27.9062750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.61,33.76
2025-08-05T01:29:27.9218746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.73,33.76
2025-08-05T01:29:28.1092002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,33.73,33.88
2025-08-05T01:29:28.1249254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.85,33.88
2025-08-05T01:29:28.2967751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,33.85,33.99
2025-08-05T01:29:28.3280331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,33.96,33.99
2025-08-05T01:29:28.4998746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,33.96,34.09
2025-08-05T01:29:28.5154934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.06,34.09
2025-08-05T01:29:28.7029758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,34.06,34.19
2025-08-05T01:29:28.7186634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,34.15,34.19
2025-08-05T01:29:28.9060549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,34.15,34.27
2025-08-05T01:29:28.9216515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.24,34.27
2025-08-05T01:29:29.1091579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.24,34.34
2025-08-05T01:29:29.1247541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.31,34.34
2025-08-05T01:29:29.2965147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.31,34.4
2025-08-05T01:29:29.3277793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.37,34.4
2025-08-05T01:29:29.4996580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.37,34.45
2025-08-05T01:29:29.5308812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.42,34.45
2025-08-05T01:29:29.7027164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.42,34.49
2025-08-05T01:29:29.7184119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.46,34.49
2025-08-05T01:29:29.9058064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.46,34.52
2025-08-05T01:29:29.9214555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.49,34.52
2025-08-05T01:29:30.1088118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.49,34.55
2025-08-05T01:29:30.1245412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.52,34.55
2025-08-05T01:29:30.2963519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.52,34.58
2025-08-05T01:29:30.3276519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.55,34.58
2025-08-05T01:29:30.4995043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.55,34.61
2025-08-05T01:29:30.5306746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.58,34.61
2025-08-05T01:29:30.7025252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,34.58,34.64
2025-08-05T01:29:30.7181849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.61,34.64
2025-08-05T01:29:30.9057758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,34.61,34.68
2025-08-05T01:29:30.9213181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.65,34.68
2025-08-05T01:29:31.1086901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,34.65,34.73
2025-08-05T01:29:31.1243711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,34.7,34.73
2025-08-05T01:29:31.2961386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.7,34.79
2025-08-05T01:29:31.3274703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.77,34.79
2025-08-05T01:29:31.4992968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,34.77,34.86
2025-08-05T01:29:31.5305453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.84,34.86
2025-08-05T01:29:31.7023190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,34.84,34.94
2025-08-05T01:29:31.7180127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,34.92,34.94
2025-08-05T01:29:31.9054174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,34.92,35.03
2025-08-05T01:29:31.9210380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.01,35.03
2025-08-05T01:29:32.1084381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.01,35.12
2025-08-05T01:29:32.1241500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.11,35.12
2025-08-05T01:29:32.2959188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.11,35.22
2025-08-05T01:29:32.3272354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.21,35.22
2025-08-05T01:29:32.4991003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.21,35.32
2025-08-05T01:29:32.5303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,35.31,35.32
2025-08-05T01:29:32.7020689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,35.31,35.43
2025-08-05T01:29:32.7178486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.41,35.43
2025-08-05T01:29:32.9051661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,35.41,35.53
2025-08-05T01:29:32.9208170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.51,35.53
2025-08-05T01:29:33.1083367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,35.51,35.63
2025-08-05T01:29:33.1239015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.61,35.63
2025-08-05T01:29:33.2957619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.61,35.72
2025-08-05T01:29:33.3305163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.7,35.72
2025-08-05T01:29:33.4988910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,35.7,35.82
2025-08-05T01:29:33.5300780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.8,35.82
2025-08-05T01:29:33.7018954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.8,35.91
2025-08-05T01:29:33.7175821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,35.89,35.91
2025-08-05T01:29:33.9050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.89,36
2025-08-05T01:29:33.9206890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,35.97,36
2025-08-05T01:29:34.1080739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,35.97,36.08
2025-08-05T01:29:34.1237447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.06,36.08
2025-08-05T01:29:34.2955912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.06,36.16
2025-08-05T01:29:34.3268756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.14,36.16
2025-08-05T01:29:34.4986545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.14,36.24
2025-08-05T01:29:34.5298798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.21,36.24
2025-08-05T01:29:34.7016508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.21,36.31
2025-08-05T01:29:34.7173624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.29,36.31
2025-08-05T01:29:34.9047092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.29,36.39
2025-08-05T01:29:34.9203951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.36,36.39
2025-08-05T01:29:35.1078843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.36,36.45
2025-08-05T01:29:35.1235009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,36.43,36.45
2025-08-05T01:29:35.3111513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.43,36.52
2025-08-05T01:29:35.3265669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.49,36.52
2025-08-05T01:29:35.4985765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.49,36.59
2025-08-05T01:29:35.5297401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.55,36.59
2025-08-05T01:29:35.7015080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.55,36.65
2025-08-05T01:29:35.7172052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.62,36.65
2025-08-05T01:29:35.9045466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.62,36.71
2025-08-05T01:29:35.9202910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.68,36.71
2025-08-05T01:29:36.1076891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.68,36.77
2025-08-05T01:29:36.1233707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.74,36.77
2025-08-05T01:29:36.3107913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,36.74,36.83
2025-08-05T01:29:36.3265802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.8,36.83
2025-08-05T01:29:36.4982810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.8,36.9
2025-08-05T01:29:36.5296693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,36.86,36.9
2025-08-05T01:29:36.7013148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.86,36.96
2025-08-05T01:29:36.7169282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,36.93,36.96
2025-08-05T01:29:36.9045331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,36.93,37.03
2025-08-05T01:29:36.9200827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37,37.03
2025-08-05T01:29:37.1075069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,37,37.1
2025-08-05T01:29:37.1231227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.07,37.1
2025-08-05T01:29:37.3107591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,37.07,37.17
2025-08-05T01:29:37.3262580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.15,37.17
2025-08-05T01:29:37.4981079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.15,37.26
2025-08-05T01:29:37.5293397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.23,37.26
2025-08-05T01:29:37.7011667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,37.23,37.34
2025-08-05T01:29:37.7167419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.32,37.34
2025-08-05T01:29:37.9042792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.32,37.44
2025-08-05T01:29:37.9197972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.41,37.44
2025-08-05T01:29:38.1072813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.41,37.53
2025-08-05T01:29:38.1229626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.51,37.53
2025-08-05T01:29:38.3103671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.51,37.63
2025-08-05T01:29:38.3260352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.6,37.63
2025-08-05T01:29:38.4979019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.6,37.72
2025-08-05T01:29:38.5291134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.69,37.72
2025-08-05T01:29:38.7009847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,37.69,37.81
2025-08-05T01:29:38.7165298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.78,37.81
2025-08-05T01:29:38.9040606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,37.78,37.88
2025-08-05T01:29:38.9196660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,37.86,37.88
2025-08-05T01:29:39.1071043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,37.86,37.96
2025-08-05T01:29:39.1227368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.93,37.96
2025-08-05T01:29:39.3101646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,37.93,38.02
2025-08-05T01:29:39.3258626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,37.99,38.02
2025-08-05T01:29:39.4977326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,37.99,38.06
2025-08-05T01:29:39.5290143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.04,38.06
2025-08-05T01:29:39.7007517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.04,38.11
2025-08-05T01:29:39.7163361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,38.07,38.11
2025-08-05T01:29:39.9037910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.07,38.13
2025-08-05T01:29:39.9194852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.11,38.13
2025-08-05T01:29:40.1069511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.11,38.16
2025-08-05T01:29:40.1225134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.13,38.16
2025-08-05T01:29:40.3100204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,38.13,38.18
2025-08-05T01:29:40.3255878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.15,38.18
2025-08-05T01:29:40.4974475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.15,38.21
2025-08-05T01:29:40.5287968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.18,38.21
2025-08-05T01:29:40.7005650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,38.18,38.24
2025-08-05T01:29:40.7162033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,38.21,38.24
2025-08-05T01:29:40.9035436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.21,38.28
2025-08-05T01:29:40.9192912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.26,38.28
2025-08-05T01:29:41.1067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,38.26,38.33
2025-08-05T01:29:41.1223448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.31,38.33
2025-08-05T01:29:41.3098106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,38.31,38.4
2025-08-05T01:29:41.3254642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.38,38.4
2025-08-05T01:29:41.4972614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,38.38,38.48
2025-08-05T01:29:41.5285078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.46,38.48
2025-08-05T01:29:41.7003677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,38.46,38.58
2025-08-05T01:29:41.7160182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.56,38.58
2025-08-05T01:29:41.9034402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,38.56,38.69
2025-08-05T01:29:41.9190527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.67,38.69
2025-08-05T01:29:42.1064992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,38.67,38.81
2025-08-05T01:29:42.1220990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.79,38.81
2025-08-05T01:29:42.3096037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.79,38.94
2025-08-05T01:29:42.3252113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,38.92,38.94
2025-08-05T01:29:42.4970913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,38.92,39.07
2025-08-05T01:29:42.5283476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.05,39.07
2025-08-05T01:29:42.7001476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.05,39.2
2025-08-05T01:29:42.7158775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.18,39.2
2025-08-05T01:29:42.9032372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.18,39.33
2025-08-05T01:29:42.9188065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.3,39.33
2025-08-05T01:29:43.1063386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,39.3,39.45
2025-08-05T01:29:43.1220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.42,39.45
2025-08-05T01:29:43.3094300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,39.42,39.55
2025-08-05T01:29:43.3251561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,39.53,39.55
2025-08-05T01:29:43.4968790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,39.53,39.65
2025-08-05T01:29:43.5281379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.62,39.65
2025-08-05T01:29:43.7067012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.62,39.72
2025-08-05T01:29:43.7312476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.69,39.72
2025-08-05T01:29:43.9030264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,39.69,39.79
2025-08-05T01:29:43.9186735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.76,39.79
2025-08-05T01:29:44.1060812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,39.76,39.84
2025-08-05T01:29:44.1217775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.81,39.84
2025-08-05T01:29:44.3092526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.81,39.88
2025-08-05T01:29:44.3248144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.85,39.88
2025-08-05T01:29:44.4966960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.85,39.92
2025-08-05T01:29:44.5279115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,39.88,39.92
2025-08-05T01:29:44.6997810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.88,39.95
2025-08-05T01:29:44.7310668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.92,39.95
2025-08-05T01:29:44.9029106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.92,39.98
2025-08-05T01:29:44.9184263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.95,39.98
2025-08-05T01:29:45.1057825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,39.95,40.02
2025-08-05T01:29:45.1216446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,39.99,40.02
2025-08-05T01:29:45.3090062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,39.99,40.05
2025-08-05T01:29:45.3247051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.02,40.05
2025-08-05T01:29:45.4965213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.02,40.09
2025-08-05T01:29:45.5277389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.06,40.09
2025-08-05T01:29:45.6995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.06,40.13
2025-08-05T01:29:45.7308013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.1,40.13
2025-08-05T01:29:45.9027453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.1,40.18
2025-08-05T01:29:45.9182119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.15,40.18
2025-08-05T01:29:46.1056771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.15,40.23
2025-08-05T01:29:46.1214698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.2,40.23
2025-08-05T01:29:46.3087600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.2,40.27
2025-08-05T01:29:46.3243607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.25,40.27
2025-08-05T01:29:46.4963211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.25,40.33
2025-08-05T01:29:46.5274869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.3,40.33
2025-08-05T01:29:46.6993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.3,40.38
2025-08-05T01:29:46.7305594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.35,40.38
2025-08-05T01:29:46.9024349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,40.35,40.44
2025-08-05T01:29:46.9180531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.41,40.44
2025-08-05T01:29:47.1055095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.41,40.49
2025-08-05T01:29:47.1211793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-08-05T01:29:47.3086284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.47,40.55
2025-08-05T01:29:47.3242588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:29:47.4961005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.53,40.61
2025-08-05T01:29:47.5273983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-08-05T01:29:47.6991493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.58,40.66
2025-08-05T01:29:47.7304456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.64,40.66
2025-08-05T01:29:47.9022100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.64,40.71
2025-08-05T01:29:47.9178714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.69,40.71
2025-08-05T01:29:48.1053487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.69,40.76
2025-08-05T01:29:48.1210230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-08-05T01:29:48.3083854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.74,40.81
2025-08-05T01:29:48.3240288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.78,40.81
2025-08-05T01:29:48.4958515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.78,40.85
2025-08-05T01:29:48.5271410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-08-05T01:29:48.6989903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.83,40.9
2025-08-05T01:29:48.7302277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-08-05T01:29:48.9020624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.87,40.94
2025-08-05T01:29:48.9176395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-08-05T01:29:49.1050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.91,40.98
2025-08-05T01:29:49.1207035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.95,40.98
2025-08-05T01:29:49.3081835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.95,41.02
2025-08-05T01:29:49.3238285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.99,41.02
2025-08-05T01:29:49.4957156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.99,41.06
2025-08-05T01:29:49.5269903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-08-05T01:29:49.6987214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.04,41.11
2025-08-05T01:29:49.7299943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.08,41.11
2025-08-05T01:29:49.9018603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.08,41.15
2025-08-05T01:29:49.9173749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-08-05T01:29:50.1048820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.12,41.2
2025-08-05T01:29:50.1205885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.17,41.2
2025-08-05T01:29:50.3078805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.17,41.25
2025-08-05T01:29:50.3236560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-08-05T01:29:50.5110566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.22,41.29
2025-08-05T01:29:50.5266851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-08-05T01:29:50.6985501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.26,41.34
2025-08-05T01:29:50.7298193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.3,41.34
2025-08-05T01:29:50.9016476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.3,41.38
2025-08-05T01:29:50.9172402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.34,41.38
2025-08-05T01:29:51.1046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.34,41.42
2025-08-05T01:29:51.1204240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:29:51.3078364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.39,41.46
2025-08-05T01:29:51.3234011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.43,41.46
2025-08-05T01:29:51.5108456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.43,41.51
2025-08-05T01:29:51.5264842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.47,41.51
2025-08-05T01:29:51.6983710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.47,41.55
2025-08-05T01:29:51.7296169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.51,41.55
2025-08-05T01:29:51.9013976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.51,41.59
2025-08-05T01:29:51.9171231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.56,41.59
2025-08-05T01:29:52.1044483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.56,41.64
2025-08-05T01:29:52.1201231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.6,41.64
2025-08-05T01:29:52.3075595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.6,41.69
2025-08-05T01:29:52.3233388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:29:52.5106853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.65,41.74
2025-08-05T01:29:52.5263775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.71,41.74
2025-08-05T01:29:52.6981917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.71,41.8
2025-08-05T01:29:52.7294305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.76,41.8
2025-08-05T01:29:52.9012279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.76,41.86
2025-08-05T01:29:52.9168876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.83,41.86
2025-08-05T01:29:53.1042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.83,41.93
2025-08-05T01:29:53.1199132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.9,41.93
2025-08-05T01:29:53.3074281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.9,42
2025-08-05T01:29:53.3230169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.97,42
2025-08-05T01:29:53.5104546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.97,42.08
2025-08-05T01:29:53.5261397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.05,42.08
2025-08-05T01:29:53.6979351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.05,42.15
2025-08-05T01:29:53.7292111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.13,42.15
2025-08-05T01:29:53.9010306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.13,42.23
2025-08-05T01:29:53.9166945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:29:54.1040384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.2,42.3
2025-08-05T01:29:54.1197256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.28,42.3
2025-08-05T01:29:54.3071924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.28,42.37
2025-08-05T01:29:54.3228166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.35,42.37
2025-08-05T01:29:54.5103464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.35,42.43
2025-08-05T01:29:54.5259269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.41,42.43
2025-08-05T01:29:54.6977305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.41,42.49
2025-08-05T01:29:54.7290352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.47,42.49
2025-08-05T01:29:54.9008436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.47,42.54
2025-08-05T01:29:54.9214068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:29:55.1039650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.51,42.57
2025-08-05T01:29:55.1195252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.55,42.57
2025-08-05T01:29:55.3069738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.55,42.6
2025-08-05T01:29:55.3226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.58,42.6
2025-08-05T01:29:55.5101125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.58,42.62
2025-08-05T01:29:55.5257711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.6,42.62
2025-08-05T01:29:55.6975693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.6,42.63
2025-08-05T01:29:55.7287538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-08-05T01:29:55.9006574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:55.9161909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:56.1037016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:56.1193616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:56.3068603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:56.3225343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:56.5099606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-08-05T01:29:56.5255772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-08-05T01:29:56.6973450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.61,42.62
2025-08-05T01:29:56.7285823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.6,42.62
2025-08-05T01:29:56.9005099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.6,42.61
2025-08-05T01:29:56.9161260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-08-05T01:29:57.1034998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-08-05T01:29:57.1192163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:29:57.3066694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:29:57.3222672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:29:57.5097144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:29:57.5254020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.58,42.61
2025-08-05T01:29:57.6972063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.58,42.62
2025-08-05T01:29:57.7284714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.59,42.62
2025-08-05T01:29:57.9002955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.59,42.64
2025-08-05T01:29:57.9314560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.61,42.64
2025-08-05T01:29:58.1033485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.61,42.67
2025-08-05T01:29:58.1189199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.64,42.67
2025-08-05T01:29:58.3064613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.64,42.71
2025-08-05T01:29:58.3219456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.68,42.71
2025-08-05T01:29:58.5095221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.68,42.76
2025-08-05T01:29:58.5251161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.73,42.76
2025-08-05T01:29:58.6969647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.73,42.81
2025-08-05T01:29:58.7282884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-08-05T01:29:58.9000503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.78,42.87
2025-08-05T01:29:58.9314369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:29:59.1031352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.83,42.93
2025-08-05T01:29:59.1188199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.89,42.93
2025-08-05T01:29:59.3061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.89,42.98
2025-08-05T01:29:59.3218664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.94,42.98
2025-08-05T01:29:59.5092738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.94,43.03
2025-08-05T01:29:59.5249135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.99,43.03
2025-08-05T01:29:59.6968266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.99,43.08
2025-08-05T01:29:59.7280842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.04,43.08
2025-08-05T01:29:59.8999004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.04,43.12
2025-08-05T01:29:59.9311037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.08,43.12
2025-08-05T01:30:00.1028569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.08,43.15
2025-08-05T01:30:00.1185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.11,43.15
2025-08-05T01:30:00.3059966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.11,43.18
2025-08-05T01:30:00.3216327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.14,43.18
2025-08-05T01:30:00.5091233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.14,43.2
2025-08-05T01:30:00.5247215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.16,43.2
2025-08-05T01:30:00.6965121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.16,43.22
2025-08-05T01:30:00.7278379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.17,43.22
2025-08-05T01:30:00.8996420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.17,43.22
2025-08-05T01:30:00.9309469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.18,43.22
2025-08-05T01:30:01.1027618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.18,43.23
2025-08-05T01:30:01.1182749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.3058446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.3215043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.5088201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.5245238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.6963902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.7275605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.8994541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:01.9307926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:02.1024453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:30:02.1182537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.2,43.23
2025-08-05T01:30:02.3056498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.2,43.25
2025-08-05T01:30:02.3211769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.21,43.25
2025-08-05T01:30:02.5087232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.21,43.27
2025-08-05T01:30:02.5243539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.23,43.27
2025-08-05T01:30:02.6961232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.23,43.3
2025-08-05T01:30:02.7274893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:30:02.9015818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.27,43.34
2025-08-05T01:30:02.9305162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:30:03.1023368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.31,43.38
2025-08-05T01:30:03.1179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.36,43.38
2025-08-05T01:30:03.3054383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.36,43.44
2025-08-05T01:30:03.3210480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:30:03.5085515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.41,43.5
2025-08-05T01:30:03.5241990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-08-05T01:30:03.6958960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.47,43.55
2025-08-05T01:30:03.7271868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.53,43.55
2025-08-05T01:30:03.8990735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.53,43.6
2025-08-05T01:30:03.9303088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.58,43.6
2025-08-05T01:30:04.1020801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.58,43.65
2025-08-05T01:30:04.1177726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:30:04.3051930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.62,43.68
2025-08-05T01:30:04.3208632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-08-05T01:30:04.5082724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.66,43.71
2025-08-05T01:30:04.5239459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:30:04.7114066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:30:04.7270031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:30:04.8988089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:30:04.9301008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:30:05.1018666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.69,43.71
2025-08-05T01:30:05.1175967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:30:05.3050097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T01:30:05.3207469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:30:05.5081069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.67,43.67
2025-08-05T01:30:05.5237371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:30:05.7110886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.65,43.65
2025-08-05T01:30:05.7268707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:30:05.8986315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-08-05T01:30:05.9299726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-08-05T01:30:06.1017526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.6,43.61
2025-08-05T01:30:06.1173388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:30:06.3048051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.58,43.6
2025-08-05T01:30:06.3205046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-08-05T01:30:06.5079928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-08-05T01:30:06.5235602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:30:06.7108580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:30:06.7265695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:30:06.8984759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:30:06.9296071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.57,43.61
2025-08-05T01:30:07.1015074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-08-05T01:30:07.1170859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.59,43.62
2025-08-05T01:30:07.2967053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.59,43.64
2025-08-05T01:30:07.3203030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:30:07.5076901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.6,43.66
2025-08-05T01:30:07.5233901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.62,43.66
2025-08-05T01:30:07.7108434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.62,43.68
2025-08-05T01:30:07.7265087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:30:07.8983250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.64,43.7
2025-08-05T01:30:07.9295066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:30:08.1012987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.66,43.71
2025-08-05T01:30:08.1169935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.67,43.71
2025-08-05T01:30:08.3044340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:30:08.3201010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:30:08.5074627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.68,43.73
2025-08-05T01:30:08.5231994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:30:08.7105513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:30:08.7261730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:30:08.8980716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:30:08.9292752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:30:09.1011339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:30:09.1168133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.66,43.71
2025-08-05T01:30:09.3042397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:30:09.3198500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:30:09.5073232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.64,43.66
2025-08-05T01:30:09.5229114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.62,43.66
2025-08-05T01:30:09.7103784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-08-05T01:30:09.7260171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.59,43.63
2025-08-05T01:30:09.8978879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-08-05T01:30:09.9290846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:30:10.1008858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.56,43.58
2025-08-05T01:30:10.1165500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.54,43.58
2025-08-05T01:30:10.3039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.54,43.56
2025-08-05T01:30:10.3196846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:30:10.5071326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.52,43.55
2025-08-05T01:30:10.5227141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:30:10.7102081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.51,43.54
2025-08-05T01:30:10.7258696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:30:10.8975927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:30:10.9289065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.51,43.54
2025-08-05T01:30:11.1007288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:30:11.1162659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.52,43.55
2025-08-05T01:30:11.3038202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:30:11.3195001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:30:11.5069213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.54,43.6
2025-08-05T01:30:11.5226532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-08-05T01:30:11.7100323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-08-05T01:30:11.7256260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-08-05T01:30:11.8974458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.6,43.67
2025-08-05T01:30:11.9286751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:30:12.1004648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-08-05T01:30:12.1162153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:30:12.3036399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.68,43.75
2025-08-05T01:30:12.3192529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:30:12.5067258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.72,43.79
2025-08-05T01:30:12.5223787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:30:12.7099397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.76,43.83
2025-08-05T01:30:12.7254743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-08-05T01:30:12.8971738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.8,43.86
2025-08-05T01:30:12.9285472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T01:30:13.1003472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.83,43.89
2025-08-05T01:30:13.1316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T01:30:13.3033696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.86,43.91
2025-08-05T01:30:13.3190455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T01:30:13.5064982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.88,43.93
2025-08-05T01:30:13.5221976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:30:13.7095859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.9,43.94
2025-08-05T01:30:13.7252203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:30:13.8970894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:30:13.9283595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:30:14.1001473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:30:14.1314012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.9,43.94
2025-08-05T01:30:14.3032719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:30:14.3188759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.89,43.93
2025-08-05T01:30:14.5063050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.89,43.91
2025-08-05T01:30:14.5219306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.87,43.91
2025-08-05T01:30:14.7094229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-08-05T01:30:14.7250061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T01:30:14.8968176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T01:30:14.9281115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.82,43.85
2025-08-05T01:30:15.0998125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.82,43.82
2025-08-05T01:30:15.1311380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.78,43.82
2025-08-05T01:30:15.3030465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-08-05T01:30:15.3186253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:30:15.5061460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-08-05T01:30:15.5217897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:30:15.7092133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T01:30:15.7272760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:30:15.8989631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T01:30:15.9303342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:30:16.1020972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-08-05T01:30:16.1177556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.65,43.68
2025-08-05T01:30:16.3052120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:30:16.3208574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:30:16.5083038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:30:16.5239024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:30:16.7113996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:30:16.7269868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:30:16.8988217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.66,43.71
2025-08-05T01:30:16.9301129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:30:17.1018425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.68,43.74
2025-08-05T01:30:17.1176384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:30:17.3050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.7,43.77
2025-08-05T01:30:17.3206160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.73,43.77
2025-08-05T01:30:17.5081381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.73,43.8
2025-08-05T01:30:17.5236972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-08-05T01:30:17.7111872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.77,43.83
2025-08-05T01:30:17.7269027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-08-05T01:30:17.9037522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.8,43.86
2025-08-05T01:30:17.9299655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T01:30:18.1015555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.83,43.88
2025-08-05T01:30:18.1173189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T01:30:18.3047500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.85,43.9
2025-08-05T01:30:18.3204500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:30:18.5080127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.87,43.91
2025-08-05T01:30:18.5236544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T01:30:18.7110193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.88,43.92
2025-08-05T01:30:18.7266616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.88,43.92
2025-08-05T01:30:18.8984555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T01:30:18.9297266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.87,43.91
2025-08-05T01:30:19.1014896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:30:19.1172177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.86,43.9
2025-08-05T01:30:19.3046005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T01:30:19.3202301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.85,43.89
2025-08-05T01:30:19.5077962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T01:30:19.5232915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.83,43.87
2025-08-05T01:30:19.7108067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:30:19.7264370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:30:19.8982795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-08-05T01:30:19.9294116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.79,43.83
2025-08-05T01:30:20.1012504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-08-05T01:30:20.1169589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:30:20.3044137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-08-05T01:30:20.3247093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:30:20.5075711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.76,43.78
2025-08-05T01:30:20.5231599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:30:20.7106490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:30:20.7262366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.74,43.78
2025-08-05T01:30:20.8980157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.74,43.78
2025-08-05T01:30:20.9292451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:30:21.1011123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:30:21.1167286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:30:21.3041618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:30:21.3198369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:30:21.5072819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.77,43.83
2025-08-05T01:30:21.5229051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-08-05T01:30:21.7103752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.8,43.86
2025-08-05T01:30:21.7260779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T01:30:21.8977986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.83,43.9
2025-08-05T01:30:21.9291004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:30:22.1008045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.87,43.94
2025-08-05T01:30:22.1165826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:30:22.3040518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.91,43.98
2025-08-05T01:30:22.3196037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.95,43.98
2025-08-05T01:30:22.5071591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.95,44.02
2025-08-05T01:30:22.5228267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.99,44.02
2025-08-05T01:30:22.7102431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.99,44.06
2025-08-05T01:30:22.7258980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.03,44.06
2025-08-05T01:30:22.8976886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.03,44.1
2025-08-05T01:30:22.9289810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T01:30:23.1007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.07,44.14
2025-08-05T01:30:23.1163925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:30:23.3037536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.11,44.18
2025-08-05T01:30:23.3194295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:30:23.5069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.15,44.21
2025-08-05T01:30:23.5226030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:30:23.7101680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.18,44.25
2025-08-05T01:30:23.7256944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:30:23.8974602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.21,44.27
2025-08-05T01:30:23.9287439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:30:24.1004586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.24,44.3
2025-08-05T01:30:24.1317613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:30:24.3036084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.27,44.33
2025-08-05T01:30:24.3192566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:30:24.5067486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:30:24.5223746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T01:30:24.7097798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T01:30:24.7253937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:30:24.8972209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.33,44.38
2025-08-05T01:30:24.9284048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:30:25.1002483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T01:30:25.1316749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:30:25.3034440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:30:25.3190570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.5064825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.5221321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.7095472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.7252127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.8969669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:25.9283398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:26.1000258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:30:26.1313602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:30:26.3032805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:30:26.3188810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:30:26.5062940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:30:26.5219625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:30:26.7093815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:30:26.7250982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:30:26.8968086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:26.9280577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:27.0999741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:27.1312577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:27.3029068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:27.3186746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:27.5061368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:30:27.5217275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:30:27.7090809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:30:27.7248476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T01:30:27.8966420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.38,44.43
2025-08-05T01:30:27.9279064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:30:28.0997324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.4,44.47
2025-08-05T01:30:28.1309554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:30:28.3028117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.44,44.52
2025-08-05T01:30:28.3185012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:30:28.5058671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.49,44.57
2025-08-05T01:30:28.5215813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:30:28.7089810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.55,44.63
2025-08-05T01:30:28.7246424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T01:30:28.8964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.61,44.7
2025-08-05T01:30:28.9276951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:30:29.0995132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.68,44.77
2025-08-05T01:30:29.1308398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:30:29.3026344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.74,44.84
2025-08-05T01:30:29.3182126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:30:29.5057283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.81,44.9
2025-08-05T01:30:29.5214421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:30:29.7087755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.87,44.96
2025-08-05T01:30:29.7244079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:30:29.9118909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.93,45.01
2025-08-05T01:30:29.9275626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:30:30.0993138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T01:30:30.1306126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:30:30.3024356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T01:30:30.3180620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:30:30.5054673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:30:30.5212733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:30:30.7085715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:30:30.7242398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:30:30.8992291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:30:30.9274196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:30:31.0991410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T01:30:31.1303674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:30:31.3021882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T01:30:31.3178217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:30:31.5053438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T01:30:31.5209574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:30:31.7084449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T01:30:31.7240805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:30:31.9114921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T01:30:31.9270502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:30:32.0989872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T01:30:32.1302682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:30:32.3020394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T01:30:32.3176449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:30:32.5051363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:30:32.5207713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:30:32.7081954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:30:32.7238117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:30:32.9111876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:30:32.9269275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:30:33.0987038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.79,44.86
2025-08-05T01:30:33.1299356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:30:33.3018911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.82,44.91
2025-08-05T01:30:33.3174524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:30:33.5048742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.88,44.97
2025-08-05T01:30:33.5204175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:30:33.7079629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.94,45.05
2025-08-05T01:30:33.7236613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:30:33.9110904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.02,45.13
2025-08-05T01:30:33.9267156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:30:34.0984781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.1,45.21
2025-08-05T01:30:34.1297948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:30:34.3015842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.18,45.29
2025-08-05T01:30:34.3173766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:30:34.5047393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.26,45.36
2025-08-05T01:30:34.5203320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:30:34.7078365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.33,45.44
2025-08-05T01:30:34.7234102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:30:34.9108414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.4,45.5
2025-08-05T01:30:34.9264662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:30:35.0982744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.47,45.55
2025-08-05T01:30:35.1311273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:30:35.3014069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.52,45.6
2025-08-05T01:30:35.3171399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:35.5045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.56,45.63
2025-08-05T01:30:35.5201738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:30:35.7076129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.6,45.66
2025-08-05T01:30:35.7233078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:30:35.9106243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:30:35.9263229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:30:36.0980225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:36.1294452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:36.3012948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:30:36.3167804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:30:36.5043350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:30:36.5200405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:36.7073411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:30:36.7231025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:30:36.9104721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:30:36.9260825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:30:37.0978508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:30:37.1292492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:30:37.3010151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:30:37.3166086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:30:37.5041437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T01:30:37.5280610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:30:37.7072307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T01:30:37.7228170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:30:37.9103046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:30:37.9259380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.0977244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.1290383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.3007895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.3321394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.5039907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:30:38.5196468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:30:38.7069432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:30:38.7226132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:30:38.9100592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:30:38.9257988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:30:39.0975167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:30:39.1288085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:30:39.3005927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:30:39.3318895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:30:39.5037187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:30:39.5193966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:30:39.7067114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:30:39.7224055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:30:39.9098648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:30:39.9255055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:30:40.0972976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:30:40.1286726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:40.3004407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:40.3317398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:40.5035864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:30:40.5191608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:30:40.7066495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:40.7223254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:40.9096054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:40.9253382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:41.0972251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:41.1283632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:30:41.3001930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:30:41.3316221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:30:41.5034310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:41.5189887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:41.7064064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:30:41.7220889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:30:41.9155513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:30:41.9250820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:30:42.0968855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:30:42.1281724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:30:42.2999891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:30:42.3313256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:30:42.5031113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:30:42.5188513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:30:42.7062260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:30:42.7218289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:42.9093005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:42.9249164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:43.0967081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:43.1280250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:43.2998533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:43.3310675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:30:43.5029549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:30:43.5185566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:30:43.7060540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:30:43.7216335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:30:43.9090414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T01:30:43.9246607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:30:44.0964872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-08-05T01:30:44.1277561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:30:44.2995730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:30:44.3308926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:30:44.5027361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:30:44.5183820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:30:44.7058732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:30:44.7214674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:44.9089268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:44.9244542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:45.1012270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:45.1276487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:45.2994340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:45.3306632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:30:45.5024587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:30:45.5181648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:30:45.7056291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:30:45.7212874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:30:45.9087327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:30:45.9244902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:30:46.1117493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:30:46.1274604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:30:46.2992572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T01:30:46.3305398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:30:46.5022458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T01:30:46.5179481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:30:46.7054818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T01:30:46.7210990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:30:46.9085011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T01:30:46.9241010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:30:47.1114500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:30:47.1272749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:30:47.2990603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:30:47.3303066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:30:47.5021483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:30:47.5177856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:30:47.7051717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T01:30:47.7208504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:30:47.9083295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T01:30:47.9239181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:30:48.1114120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:30:48.1269065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:30:48.2988269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T01:30:48.3300873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:30:48.5019429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:30:48.5176347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:30:48.7050504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:30:48.7206749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:30:48.9080944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T01:30:48.9237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:30:49.1112259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T01:30:49.1267918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:30:49.2986396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T01:30:49.3299029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:30:49.5016865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T01:30:49.5173759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:30:49.7047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:30:49.7204117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:30:49.9079112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T01:30:49.9235376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:30:50.1109859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T01:30:50.1266286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:30:50.2984194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T01:30:50.3297623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:30:50.5014924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:30:50.5172115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:30:50.7046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:30:50.7202692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:30:50.9076853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:30:50.9233341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:30:51.1107371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:30:51.1264150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:30:51.2981702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:30:51.3294850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:30:51.5013330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:30:51.5169525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:30:51.7043876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:30:51.7199927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:30:51.9075245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:30:51.9231134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:30:52.1104989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T01:30:52.1260189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:30:52.2980524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:30:52.3293090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:30:52.5011579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T01:30:52.5324902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:30:52.7041529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:30:52.7198211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:30:52.9072853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:30:52.9228806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:30:53.1104282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T01:30:53.1260795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:30:53.2976491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T01:30:53.3290637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:30:53.5009574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T01:30:53.5322159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:30:53.7039904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T01:30:53.7196063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:30:53.9070907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T01:30:53.9227572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:30:54.1101857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T01:30:54.1256760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:30:54.2976548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T01:30:54.3288905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:30:54.5006892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T01:30:54.5320185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T01:30:54.7038940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T01:30:54.7193957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:30:54.9068223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T01:30:54.9224946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:30:55.1099790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T01:30:55.1256821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:30:55.2974220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:30:55.3287495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:30:55.5005338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T01:30:55.5318030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:30:55.7035679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T01:30:55.7193444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:30:55.9067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T01:30:55.9222508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:30:56.1098102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T01:30:56.1254953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:30:56.2971817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T01:30:56.3285125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:30:56.5004214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T01:30:56.5316729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:30:56.7034097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T01:30:56.7190148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:30:56.9064721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T01:30:56.9222059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:30:57.1095490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T01:30:57.1251996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:30:57.2969750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T01:30:57.3283290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:30:57.5001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T01:30:57.5314388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:30:57.7032115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T01:30:57.7189365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:30:57.9063180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T01:30:57.9219421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:30:58.1093699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T01:30:58.1250038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.07,44.11
2025-08-05T01:30:58.2968880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T01:30:58.3281075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.03,44.07
2025-08-05T01:30:58.5000020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T01:30:58.5312291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:30:58.7030159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T01:30:58.7186820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.96,44
2025-08-05T01:30:58.9060482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T01:30:58.9217563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T01:30:59.1092149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T01:30:59.1247961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.89,43.93
2025-08-05T01:30:59.2966452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-08-05T01:30:59.3279214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.86,43.9
2025-08-05T01:30:59.4997376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T01:30:59.5310151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.82,43.86
2025-08-05T01:30:59.7028279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-08-05T01:30:59.7184751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.79,43.83
2025-08-05T01:30:59.9058832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-08-05T01:30:59.9215153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:31:00.1090289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-08-05T01:31:00.1246639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.71,43.75
2025-08-05T01:31:00.3120929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-08-05T01:31:00.3277055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:31:00.4995245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-08-05T01:31:00.5308291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-08-05T01:31:00.7026152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-08-05T01:31:00.7183001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:31:00.9056726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-08-05T01:31:00.9213869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:31:01.1087661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.52,43.51
2025-08-05T01:31:01.1243859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:31:01.3117928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.47,43.46
2025-08-05T01:31:01.3275290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.42,43.46
2025-08-05T01:31:01.4993772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.42,43.42
2025-08-05T01:31:01.5305617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:31:01.7024142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.38,43.38
2025-08-05T01:31:01.7181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.34,43.38
2025-08-05T01:31:01.9054374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.34,43.34
2025-08-05T01:31:01.9211583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:31:02.1086507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.31,43.31
2025-08-05T01:31:02.1242993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.27,43.31
2025-08-05T01:31:02.3117038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.27,43.28
2025-08-05T01:31:02.3273495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.25,43.28
2025-08-05T01:31:02.4990882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.25,43.26
2025-08-05T01:31:02.5303084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.22,43.26
2025-08-05T01:31:02.7022340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.22,43.23
2025-08-05T01:31:02.7178478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.19,43.23
2025-08-05T01:31:02.9053235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.19,43.2
2025-08-05T01:31:02.9209396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.16,43.2
2025-08-05T01:31:03.1083699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.16,43.16
2025-08-05T01:31:03.1239471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.12,43.16
2025-08-05T01:31:03.3114360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.12,43.13
2025-08-05T01:31:03.3270611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.09,43.13
2025-08-05T01:31:03.4990484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.09,43.09
2025-08-05T01:31:03.5301669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.05,43.09
2025-08-05T01:31:03.7020217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.05,43.05
2025-08-05T01:31:03.7177185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.01,43.05
2025-08-05T01:31:03.9051009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.01,43
2025-08-05T01:31:03.9207482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.96,43
2025-08-05T01:31:04.1082448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.96,42.96
2025-08-05T01:31:04.1238303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:31:04.3113121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.92,42.91
2025-08-05T01:31:04.3269304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.87,42.91
2025-08-05T01:31:04.4987376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.87,42.87
2025-08-05T01:31:04.5300034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:31:04.7018094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.83,42.82
2025-08-05T01:31:04.7174547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.79,42.82
2025-08-05T01:31:04.9049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.79,42.79
2025-08-05T01:31:04.9206020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-08-05T01:31:05.1079845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.75,42.75
2025-08-05T01:31:05.1236347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:31:05.3109814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.71,42.72
2025-08-05T01:31:05.3266726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.68,42.72
2025-08-05T01:31:05.4985630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.68,42.69
2025-08-05T01:31:05.5297488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.66,42.69
2025-08-05T01:31:05.7016264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.66,42.67
2025-08-05T01:31:05.7173904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.63,42.67
2025-08-05T01:31:05.9047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.63,42.65
2025-08-05T01:31:05.9203387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.61,42.65
2025-08-05T01:31:06.1078733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.61,42.63
2025-08-05T01:31:06.1234139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.59,42.63
2025-08-05T01:31:06.3108871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.59,42.61
2025-08-05T01:31:06.3264535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-08-05T01:31:06.4983744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.57,42.59
2025-08-05T01:31:06.5295953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:31:06.7014555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.55,42.57
2025-08-05T01:31:06.7326532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.53,42.57
2025-08-05T01:31:06.9045565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.53,42.55
2025-08-05T01:31:06.9200962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.51,42.55
2025-08-05T01:31:07.1075723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.51,42.52
2025-08-05T01:31:07.1232412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.48,42.52
2025-08-05T01:31:07.3106937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.48,42.49
2025-08-05T01:31:07.3263265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.45,42.49
2025-08-05T01:31:07.4981513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.45,42.47
2025-08-05T01:31:07.5293614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.43,42.47
2025-08-05T01:31:07.7012075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.43,42.44
2025-08-05T01:31:07.7324621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.4,42.44
2025-08-05T01:31:07.9043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.4,42.41
2025-08-05T01:31:07.9199375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.37,42.41
2025-08-05T01:31:08.1073851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.37,42.38
2025-08-05T01:31:08.1230627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.35,42.38
2025-08-05T01:31:08.3104274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.35,42.36
2025-08-05T01:31:08.3261277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.32,42.36
2025-08-05T01:31:08.4979704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.32,42.35
2025-08-05T01:31:08.5291704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.31,42.35
2025-08-05T01:31:08.7010626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.31,42.33
2025-08-05T01:31:08.7322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.29,42.33
2025-08-05T01:31:08.9040851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.29,42.32
2025-08-05T01:31:08.9196198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.28,42.32
2025-08-05T01:31:09.1070944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.28,42.31
2025-08-05T01:31:09.1228180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.27,42.31
2025-08-05T01:31:09.3102759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.27,42.29
2025-08-05T01:31:09.3259664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.26,42.29
2025-08-05T01:31:09.4977849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.26,42.28
2025-08-05T01:31:09.5289644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.25,42.28
2025-08-05T01:31:09.7008993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-08-05T01:31:09.7321898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.24,42.27
2025-08-05T01:31:09.9039231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.24,42.25
2025-08-05T01:31:09.9194976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.22,42.25
2025-08-05T01:31:10.1070281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.22,42.23
2025-08-05T01:31:10.1226666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:31:10.3100329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.2,42.21
2025-08-05T01:31:10.3257217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:31:10.4975399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-08-05T01:31:10.5288609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.15,42.18
2025-08-05T01:31:10.7006178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.15,42.15
2025-08-05T01:31:10.7318918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.12,42.15
2025-08-05T01:31:10.9037185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.12,42.11
2025-08-05T01:31:10.9193351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.08,42.11
2025-08-05T01:31:11.1068060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.08,42.07
2025-08-05T01:31:11.1224874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.03,42.07
2025-08-05T01:31:11.3098967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-08-05T01:31:11.3255459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.99,42.02
2025-08-05T01:31:11.4973874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.99,41.97
2025-08-05T01:31:11.5286353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.93,41.97
2025-08-05T01:31:11.7004176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.93,41.91
2025-08-05T01:31:11.7316738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.88,41.91
2025-08-05T01:31:11.9034354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.88,41.85
2025-08-05T01:31:11.9191089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.81,41.85
2025-08-05T01:31:12.1065850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-08-05T01:31:12.1222027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-08-05T01:31:12.3096650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.75,41.72
2025-08-05T01:31:12.3253417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.68,41.72
2025-08-05T01:31:12.4971280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.68,41.66
2025-08-05T01:31:12.5284274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.62,41.66
2025-08-05T01:31:12.7002631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.62,41.59
2025-08-05T01:31:12.7314961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.56,41.59
2025-08-05T01:31:12.9033662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.56,41.54
2025-08-05T01:31:12.9189471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.5,41.54
2025-08-05T01:31:13.1063879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.5,41.49
2025-08-05T01:31:13.1220985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.45,41.49
2025-08-05T01:31:13.3094138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.45,41.45
2025-08-05T01:31:13.3251179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-08-05T01:31:13.4970520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.42,41.43
2025-08-05T01:31:13.5282892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:31:13.7000117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-08-05T01:31:13.7312747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:13.9030682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-08-05T01:31:13.9187492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-08-05T01:31:14.1061533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.39,41.45
2025-08-05T01:31:14.1218770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.41,41.45
2025-08-05T01:31:14.3093054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.41,41.48
2025-08-05T01:31:14.3249212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.44,41.48
2025-08-05T01:31:14.5124130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.44,41.51
2025-08-05T01:31:14.5280962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.47,41.51
2025-08-05T01:31:14.6997940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.47,41.55
2025-08-05T01:31:14.7310609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.51,41.55
2025-08-05T01:31:14.9028964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.51,41.59
2025-08-05T01:31:14.9185589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.55,41.59
2025-08-05T01:31:15.1059877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.55,41.62
2025-08-05T01:31:15.1217604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.58,41.62
2025-08-05T01:31:15.3090271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.58,41.65
2025-08-05T01:31:15.3247234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.61,41.65
2025-08-05T01:31:15.5122078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.61,41.68
2025-08-05T01:31:15.5278134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.63,41.68
2025-08-05T01:31:15.6997362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.63,41.69
2025-08-05T01:31:15.7308968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:31:15.9027681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:31:15.9184111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:31:16.1057850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:31:16.1214422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:31:16.3089053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:31:16.3245307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.63,41.67
2025-08-05T01:31:16.5161543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-08-05T01:31:16.5276684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.61,41.65
2025-08-05T01:31:16.6994419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.61,41.61
2025-08-05T01:31:16.7306863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.58,41.61
2025-08-05T01:31:16.9024708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.58,41.57
2025-08-05T01:31:16.9180714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.54,41.57
2025-08-05T01:31:17.1055182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.54,41.53
2025-08-05T01:31:17.1213265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.49,41.53
2025-08-05T01:31:17.3086708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.49,41.48
2025-08-05T01:31:17.3243318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.44,41.48
2025-08-05T01:31:17.5117863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.44,41.42
2025-08-05T01:31:17.5273976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:17.6992385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.39,41.36
2025-08-05T01:31:17.7304491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-08-05T01:31:17.9022472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.33,41.3
2025-08-05T01:31:17.9180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:31:18.1054719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.27,41.24
2025-08-05T01:31:18.1210566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.21,41.24
2025-08-05T01:31:18.3085297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.21,41.18
2025-08-05T01:31:18.3240536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.15,41.18
2025-08-05T01:31:18.5116377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.15,41.13
2025-08-05T01:31:18.5272886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.09,41.13
2025-08-05T01:31:18.6990800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.09,41.07
2025-08-05T01:31:18.7302582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.04,41.07
2025-08-05T01:31:18.9021318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.04,41.02
2025-08-05T01:31:18.9177862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.99,41.02
2025-08-05T01:31:19.1051033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.99,40.98
2025-08-05T01:31:19.1207510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.95,40.98
2025-08-05T01:31:19.3082930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-08-05T01:31:19.3238922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.92,40.95
2025-08-05T01:31:19.5113095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.92,40.93
2025-08-05T01:31:19.5270279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-08-05T01:31:19.6987778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-08-05T01:31:19.7300494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-08-05T01:31:19.9019454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.89,40.93
2025-08-05T01:31:19.9175209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-08-05T01:31:20.1050237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.9,40.94
2025-08-05T01:31:20.1206498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-08-05T01:31:20.3080538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.91,40.96
2025-08-05T01:31:20.3237419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:20.5111503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.93,40.99
2025-08-05T01:31:20.5268085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.96,40.99
2025-08-05T01:31:20.6986549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.96,41.03
2025-08-05T01:31:20.7299150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.99,41.03
2025-08-05T01:31:20.9017401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.99,41.06
2025-08-05T01:31:20.9330194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.02,41.06
2025-08-05T01:31:21.1048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.02,41.1
2025-08-05T01:31:21.1205104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.06,41.1
2025-08-05T01:31:21.3078918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.06,41.13
2025-08-05T01:31:21.3235395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.09,41.13
2025-08-05T01:31:21.5109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.09,41.15
2025-08-05T01:31:21.5266262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.11,41.15
2025-08-05T01:31:21.6983665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.11,41.17
2025-08-05T01:31:21.7295656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.12,41.17
2025-08-05T01:31:21.9013024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.12,41.17
2025-08-05T01:31:21.9326036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.13,41.17
2025-08-05T01:31:22.1045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.13,41.17
2025-08-05T01:31:22.1203021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.13,41.17
2025-08-05T01:31:22.3076425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-08-05T01:31:22.3232094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.12,41.16
2025-08-05T01:31:22.5107296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-08-05T01:31:22.5264089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.1,41.15
2025-08-05T01:31:22.6983303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.1,41.13
2025-08-05T01:31:22.7295533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.08,41.13
2025-08-05T01:31:22.9012857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.08,41.1
2025-08-05T01:31:22.9326444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.06,41.1
2025-08-05T01:31:23.1043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.06,41.08
2025-08-05T01:31:23.1200788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.03,41.08
2025-08-05T01:31:23.3113400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.03,41.05
2025-08-05T01:31:23.3230175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.01,41.05
2025-08-05T01:31:23.5105406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.01,41.03
2025-08-05T01:31:23.5261512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.99,41.03
2025-08-05T01:31:23.6980506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.99,41.01
2025-08-05T01:31:23.7292878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.97,41.01
2025-08-05T01:31:23.9011037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-08-05T01:31:23.9323713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.95,40.99
2025-08-05T01:31:24.1041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.95,40.98
2025-08-05T01:31:24.1198605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.94,40.98
2025-08-05T01:31:24.3072158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:24.3229392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:24.5103853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.94,40.96
2025-08-05T01:31:24.5260472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:24.6979215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:24.7290483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:24.9009205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:24.9321792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:25.1039227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:25.1195578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:25.3069975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:25.3225679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:25.5101816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:31:25.5258462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:31:25.6976601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:31:25.7288490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:25.9006480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:25.9320071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:26.1037625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:26.1194245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:26.3069037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:31:26.3225858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:31:26.5099653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:31:26.5256336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.92,40.96
2025-08-05T01:31:26.6975138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.92,40.95
2025-08-05T01:31:26.7287285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.91,40.95
2025-08-05T01:31:26.9005312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.91,40.94
2025-08-05T01:31:26.9318306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.9,40.94
2025-08-05T01:31:27.1035536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.9,40.92
2025-08-05T01:31:27.1193106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-08-05T01:31:27.3066884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-08-05T01:31:27.3223314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.87,40.91
2025-08-05T01:31:27.5098500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-08-05T01:31:27.5254955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.86,40.9
2025-08-05T01:31:27.6972108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-08-05T01:31:27.7285616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.85,40.88
2025-08-05T01:31:27.9002942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.85,40.88
2025-08-05T01:31:27.9315344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.84,40.88
2025-08-05T01:31:28.1033306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:31:28.1191454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:31:28.3065115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:31:28.3221420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:31:28.5095042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.84,40.88
2025-08-05T01:31:28.5252198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.84,40.88
2025-08-05T01:31:28.7126366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.84,40.89
2025-08-05T01:31:28.7283009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.85,40.89
2025-08-05T01:31:28.9001504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.85,40.9
2025-08-05T01:31:28.9177873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.87,40.9
2025-08-05T01:31:29.1052761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.87,40.92
2025-08-05T01:31:29.1209318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.88,40.92
2025-08-05T01:31:29.3083345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.88,40.93
2025-08-05T01:31:29.3240633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.9,40.93
2025-08-05T01:31:29.5115631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.9,40.95
2025-08-05T01:31:29.5270333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.91,40.95
2025-08-05T01:31:29.6990202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.91,40.97
2025-08-05T01:31:29.7301653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.93,40.97
2025-08-05T01:31:29.9019473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.93,40.99
2025-08-05T01:31:29.9176835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.95,40.99
2025-08-05T01:31:30.1050971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.95,41.01
2025-08-05T01:31:30.1207295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.97,41.01
2025-08-05T01:31:30.3081612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.97,41.03
2025-08-05T01:31:30.3237527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41,41.03
2025-08-05T01:31:30.5111951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41,41.05
2025-08-05T01:31:30.5269177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.02,41.05
2025-08-05T01:31:30.6986934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.02,41.08
2025-08-05T01:31:30.7299887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.05,41.08
2025-08-05T01:31:30.9018038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.05,41.11
2025-08-05T01:31:30.9330406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.08,41.11
2025-08-05T01:31:31.1049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.08,41.15
2025-08-05T01:31:31.1205692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.11,41.15
2025-08-05T01:31:31.3079780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.11,41.18
2025-08-05T01:31:31.3236803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.15,41.18
2025-08-05T01:31:31.5110199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.15,41.22
2025-08-05T01:31:31.5267568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:31:31.6985187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.18,41.25
2025-08-05T01:31:31.7297680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-08-05T01:31:31.9015998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.22,41.29
2025-08-05T01:31:31.9329003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.25,41.29
2025-08-05T01:31:32.1046756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.25,41.32
2025-08-05T01:31:32.1203572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-08-05T01:31:32.3077833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.29,41.35
2025-08-05T01:31:32.3233892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.32,41.35
2025-08-05T01:31:32.5108210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.32,41.38
2025-08-05T01:31:32.5264209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.34,41.38
2025-08-05T01:31:32.6983509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.34,41.4
2025-08-05T01:31:32.7295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:31:32.9013892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.36,41.41
2025-08-05T01:31:32.9326411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:33.1044235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.1201408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.3075567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.3232366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:33.5106646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:33.5263074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.6981726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.7293911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:33.9009848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:33.9324223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.1043195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.1199250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.3074150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.3230250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.5104550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.5260386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.6979521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.7292155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:31:34.9010840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:34.9323063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:35.1040213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:35.1197118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:35.3071942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-08-05T01:31:35.3228429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:31:35.5102596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:31:35.5259464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:31:35.6977978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:35.7289481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:35.9008670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:35.9320907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.1039280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.1195050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.3069333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.3225778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.5100790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.5256431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.4,41.44
2025-08-05T01:31:36.6975312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:31:36.7287223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-08-05T01:31:36.9006530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:36.9318475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:37.1036048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.39,41.42
2025-08-05T01:31:37.1193310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:37.3068164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:37.3224261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:37.5099713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:37.5256083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:31:37.6973578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.38,41.43
2025-08-05T01:31:37.7285838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.39,41.43
2025-08-05T01:31:37.9004293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.39,41.45
2025-08-05T01:31:37.9317125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.41,41.45
2025-08-05T01:31:38.1035029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.41,41.48
2025-08-05T01:31:38.1191407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.44,41.48
2025-08-05T01:31:38.3065654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.44,41.52
2025-08-05T01:31:38.3222282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:31:38.5097396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.48,41.57
2025-08-05T01:31:38.5253013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.53,41.57
2025-08-05T01:31:38.6972628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,41.53,41.63
2025-08-05T01:31:38.7284431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.59,41.63
2025-08-05T01:31:38.9002009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.59,41.7
2025-08-05T01:31:38.9314942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.66,41.7
2025-08-05T01:31:39.1032337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.66,41.77
2025-08-05T01:31:39.1189039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.74,41.77
2025-08-05T01:31:39.3063950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.74,41.85
2025-08-05T01:31:39.3220122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.82,41.85
2025-08-05T01:31:39.5094779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.82,41.93
2025-08-05T01:31:39.5251039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.89,41.93
2025-08-05T01:31:39.7125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.89,42
2025-08-05T01:31:39.7281867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.97,42
2025-08-05T01:31:39.9000163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,41.97,42.08
2025-08-05T01:31:39.9312237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.04,42.08
2025-08-05T01:31:40.1030454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.04,42.14
2025-08-05T01:31:40.1187814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.1,42.14
2025-08-05T01:31:40.3061937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.1,42.19
2025-08-05T01:31:40.3217861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.15,42.19
2025-08-05T01:31:40.5092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.15,42.22
2025-08-05T01:31:40.5248975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:31:40.7123037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.18,42.25
2025-08-05T01:31:40.7280136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:31:40.8997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.21,42.26
2025-08-05T01:31:40.9310441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:31:41.1027822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:31:41.1184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:31:41.3060178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:31:41.3215864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:31:41.5090850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.22,42.25
2025-08-05T01:31:41.5247527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:31:41.7121415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.21,42.23
2025-08-05T01:31:41.7277830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:31:41.8996196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.2,42.22
2025-08-05T01:31:41.9308964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:31:42.1026030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.18,42.2
2025-08-05T01:31:42.1182279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.17,42.2
2025-08-05T01:31:42.3057758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.17,42.19
2025-08-05T01:31:42.3214603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.16,42.19
2025-08-05T01:31:42.5088901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-08-05T01:31:42.5244786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.15,42.18
2025-08-05T01:31:42.7119433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.15,42.18
2025-08-05T01:31:42.7275657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-08-05T01:31:42.8994259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.16,42.19
2025-08-05T01:31:42.9305651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.17,42.19
2025-08-05T01:31:43.1023386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.17,42.21
2025-08-05T01:31:43.1179615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:31:43.3055039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.18,42.24
2025-08-05T01:31:43.3212118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:31:43.5086557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.21,42.27
2025-08-05T01:31:43.5242959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-08-05T01:31:43.7117628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.25,42.32
2025-08-05T01:31:43.7273605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.29,42.32
2025-08-05T01:31:43.8991544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.29,42.37
2025-08-05T01:31:43.9304062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.35,42.37
2025-08-05T01:31:44.1059722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.35,42.43
2025-08-05T01:31:44.1216033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.41,42.43
2025-08-05T01:31:44.3090487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.41,42.49
2025-08-05T01:31:44.3247041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.47,42.49
2025-08-05T01:31:44.5121524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.47,42.56
2025-08-05T01:31:44.5278363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:31:44.6995750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.53,42.62
2025-08-05T01:31:44.7308480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.59,42.62
2025-08-05T01:31:44.9026845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.59,42.68
2025-08-05T01:31:44.9181794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.64,42.68
2025-08-05T01:31:45.1057661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.64,42.73
2025-08-05T01:31:45.1213603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:31:45.3089293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.69,42.77
2025-08-05T01:31:45.3244525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.74,42.77
2025-08-05T01:31:45.5119638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.74,42.8
2025-08-05T01:31:45.5276220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.77,42.8
2025-08-05T01:31:45.6994215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.77,42.83
2025-08-05T01:31:45.7306564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:31:45.9047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.79,42.84
2025-08-05T01:31:45.9204139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:46.1077950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:46.1234028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:46.2979696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:46.3264403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:46.4982833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.8,42.83
2025-08-05T01:31:46.5295782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:31:46.7014499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.79,42.82
2025-08-05T01:31:46.7326984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.78,42.82
2025-08-05T01:31:46.9044784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-08-05T01:31:46.9202348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:31:47.1075879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.77,42.8
2025-08-05T01:31:47.1231758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:31:47.3107381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:31:47.3263351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:31:47.4982221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:31:47.5294421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.77,42.8
2025-08-05T01:31:47.7012860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.77,42.82
2025-08-05T01:31:47.7325081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.78,42.82
2025-08-05T01:31:47.9043537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.78,42.84
2025-08-05T01:31:47.9199474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.8,42.84
2025-08-05T01:31:48.1073919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.8,42.87
2025-08-05T01:31:48.1229942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:31:48.3112366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.83,42.91
2025-08-05T01:31:48.3261643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.88,42.91
2025-08-05T01:31:48.4979740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.88,42.96
2025-08-05T01:31:48.5292425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.93,42.96
2025-08-05T01:31:48.7010923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.93,43.02
2025-08-05T01:31:48.7322481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.98,43.02
2025-08-05T01:31:48.9041815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.98,43.08
2025-08-05T01:31:48.9197729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.05,43.08
2025-08-05T01:31:49.1072272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.05,43.15
2025-08-05T01:31:49.1229071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.12,43.15
2025-08-05T01:31:49.3103903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.12,43.22
2025-08-05T01:31:49.3259328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.19,43.22
2025-08-05T01:31:49.4977302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.19,43.29
2025-08-05T01:31:49.5290490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.27,43.29
2025-08-05T01:31:49.7010135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.27,43.37
2025-08-05T01:31:49.7321360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-08-05T01:31:49.9039863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.34,43.44
2025-08-05T01:31:49.9196112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:31:50.1069764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.41,43.5
2025-08-05T01:31:50.1227183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-08-05T01:31:50.3100810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.47,43.56
2025-08-05T01:31:50.3258074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-08-05T01:31:50.4976414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.53,43.62
2025-08-05T01:31:50.5288892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-08-05T01:31:50.7006740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.58,43.66
2025-08-05T01:31:50.7319486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T01:31:50.9037907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.63,43.7
2025-08-05T01:31:50.9193760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:31:51.1068633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.66,43.72
2025-08-05T01:31:51.1225429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:31:51.3100042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:31:51.3305125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:31:51.4973812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:31:51.5286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:31:51.7004630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:31:51.7317816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:31:51.9035186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:31:51.9190827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:31:52.1065558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.68,43.7
2025-08-05T01:31:52.1223175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.67,43.7
2025-08-05T01:31:52.3097087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:31:52.3254352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:31:52.5128439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:31:52.5284694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:31:52.7002836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:31:52.7315679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:31:52.9033434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:31:52.9190032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:31:53.1064062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:31:53.1220915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.65,43.68
2025-08-05T01:31:53.3094756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.65,43.71
2025-08-05T01:31:53.3251557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:31:53.5126914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.68,43.74
2025-08-05T01:31:53.5282073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-08-05T01:31:53.7000770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.71,43.79
2025-08-05T01:31:53.7313469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:31:53.9031423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.76,43.84
2025-08-05T01:31:53.9187174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-08-05T01:31:54.1061736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.81,43.9
2025-08-05T01:31:54.1218142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:31:54.3093612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.87,43.97
2025-08-05T01:31:54.3252214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.94,43.97
2025-08-05T01:31:54.5124173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.94,44.04
2025-08-05T01:31:54.5279609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:31:54.6998777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44,44.1
2025-08-05T01:31:54.7311798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T01:31:54.9029304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.07,44.17
2025-08-05T01:31:54.9185414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:31:55.1060025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.14,44.23
2025-08-05T01:31:55.1216629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:31:55.3091282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.2,44.29
2025-08-05T01:31:55.3247542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:31:55.5121895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.25,44.34
2025-08-05T01:31:55.5278147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:31:55.6996572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.3,44.37
2025-08-05T01:31:55.7308478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:31:55.9026217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.33,44.4
2025-08-05T01:31:55.9183541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:31:56.1057855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.36,44.42
2025-08-05T01:31:56.1215058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:31:56.3089182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:31:56.3245232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:31:56.5119946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:31:56.5276325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:31:56.6993982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:31:56.7306957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:31:56.9025759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:31:56.9182151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:31:57.1056283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:31:57.1212755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:31:57.3086034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T01:31:57.3243278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:31:57.5118223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T01:31:57.5275732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:31:57.6992009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T01:31:57.7305591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T01:31:57.9023113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T01:31:57.9180198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:31:58.1054277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:31:58.1210852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:31:58.3084934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:31:58.3242515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:31:58.5115656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:31:58.5272611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T01:31:58.6993633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T01:31:58.7303447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:31:58.9021203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.37,44.44
2025-08-05T01:31:58.9334496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:31:59.1052684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.41,44.49
2025-08-05T01:31:59.1209217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:31:59.3083675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.46,44.55
2025-08-05T01:31:59.3239332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:31:59.5115107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.52,44.61
2025-08-05T01:31:59.5270591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:31:59.6989286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.59,44.68
2025-08-05T01:31:59.7301637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T01:31:59.9018563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.66,44.75
2025-08-05T01:31:59.9331613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:32:00.1050852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.72,44.82
2025-08-05T01:32:00.1208101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:32:00.3080849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.79,44.89
2025-08-05T01:32:00.3237829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:32:00.5112573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.86,44.95
2025-08-05T01:32:00.5269141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:32:00.6986171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.92,45
2025-08-05T01:32:00.7299219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:32:00.9017448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.97,45.04
2025-08-05T01:32:00.9329472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:32:01.1048833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.01,45.08
2025-08-05T01:32:01.1204649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:32:01.3079295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T01:32:01.3235673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:32:01.5109779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:32:01.5266473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:32:01.6985268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:32:01.7297815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:32:01.9014343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:32:01.9328434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:32:02.1046239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:32:02.1203561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:32:02.3076243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:32:02.3233066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:32:02.5108315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:32:02.5265018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:32:02.6982530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:32:02.7294919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:32:02.9013700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:32:02.9326170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:32:03.0980477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:32:03.1200431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:32:03.3075184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:32:03.3231830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:32:03.5106255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:32:03.5262825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:32:03.6980389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:32:03.7293608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:32:03.9012126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:32:03.9324558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:32:04.1042252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:32:04.1198591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:32:04.3073321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:32:04.3229573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:32:04.5104704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T01:32:04.5261495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:32:04.6979777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.04,45.11
2025-08-05T01:32:04.7291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:32:04.9009059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.08,45.15
2025-08-05T01:32:04.9322629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:32:05.1039370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.12,45.2
2025-08-05T01:32:05.1197306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:32:05.3071685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.17,45.27
2025-08-05T01:32:05.3227943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:32:05.5102880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.24,45.34
2025-08-05T01:32:05.5260114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:32:05.6976766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.31,45.41
2025-08-05T01:32:05.7289385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:32:05.9007426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.38,45.48
2025-08-05T01:32:05.9319733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:32:06.1037786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.46,45.56
2025-08-05T01:32:06.1195100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:32:06.3068716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.53,45.63
2025-08-05T01:32:06.3226471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:32:06.5100690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.6,45.7
2025-08-05T01:32:06.5257121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:32:06.7131267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.67,45.75
2025-08-05T01:32:06.7287361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:32:06.9005160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.72,45.8
2025-08-05T01:32:06.9318001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:32:07.1036952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.77,45.84
2025-08-05T01:32:07.1193177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:32:07.3066437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:32:07.3224088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:32:07.5098614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:32:07.5254185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:32:07.7128972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:32:07.7285465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:07.9003688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:07.9316129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:08.1034137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:32:08.1191419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:32:08.3064905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:32:08.3221417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:32:08.5096081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:32:08.5252455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:32:08.7126369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:32:08.7283427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:32:08.9001013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T01:32:08.9314064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:32:09.1031250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:32:09.1188982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:32:09.3063124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:32:09.3219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:32:09.5094666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:32:09.5250330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:32:09.7125268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:32:09.7281536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:32:09.8999010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T01:32:09.9312192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:32:10.1030457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.85,45.92
2025-08-05T01:32:10.1187004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:32:10.3061435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T01:32:10.3217904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:32:10.5091919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.92,45.99
2025-08-05T01:32:10.5248934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:32:10.7123509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.96,46.03
2025-08-05T01:32:10.7279809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:32:10.8997455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46,46.08
2025-08-05T01:32:10.9310109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:32:11.1028109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.04,46.12
2025-08-05T01:32:11.1185419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:32:11.3059161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.08,46.16
2025-08-05T01:32:11.3215692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:32:11.5090501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.12,46.2
2025-08-05T01:32:11.5247367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:32:11.7120257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.16,46.24
2025-08-05T01:32:11.7277352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:32:11.8995061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T01:32:11.9308528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:32:12.1024999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.23,46.3
2025-08-05T01:32:12.1182339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:32:12.3057472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.25,46.32
2025-08-05T01:32:12.3214024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:32:12.5088452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:32:12.5244380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:32:12.7119098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:32:12.7275473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T01:32:12.8994058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T01:32:12.9306777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:32:13.1024148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:32:13.1337147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.3054982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.3212035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.5086451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.5242680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.7116808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.7272768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.8990653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:13.9302975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:32:14.1021738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:32:14.1333638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:32:14.3053270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T01:32:14.3209963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:32:14.5084577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:32:14.5240531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:32:14.7115114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:32:14.7271965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:32:14.8990284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:32:14.9302295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:32:15.1019750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:32:15.1332551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:32:15.3051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:32:15.3208035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:32:15.5082165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:32:15.5238499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:32:15.7112814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:32:15.7269671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:32:15.8987630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T01:32:15.9300752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:32:16.1018304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.34,46.41
2025-08-05T01:32:16.1330213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:32:16.3048353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.39,46.47
2025-08-05T01:32:16.3205449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:32:16.5080957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.44,46.53
2025-08-05T01:32:16.5236923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T01:32:16.7111373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.51,46.6
2025-08-05T01:32:16.7267640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T01:32:16.8985703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.58,46.68
2025-08-05T01:32:16.9298002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:32:17.1016321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.65,46.76
2025-08-05T01:32:17.1329092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:32:17.3046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.73,46.83
2025-08-05T01:32:17.3203543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-08-05T01:32:17.5078154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.8,46.89
2025-08-05T01:32:17.5234602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-08-05T01:32:17.7109019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.86,46.95
2025-08-05T01:32:17.7265622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:32:17.8983759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.91,46.99
2025-08-05T01:32:17.9297467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.95,46.99
2025-08-05T01:32:18.1013603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.95,47.02
2025-08-05T01:32:18.1326621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.98,47.02
2025-08-05T01:32:18.3044662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.98,47.03
2025-08-05T01:32:18.3201401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.99,47.03
2025-08-05T01:32:18.5076475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.99,47.03
2025-08-05T01:32:18.5232610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.98,47.03
2025-08-05T01:32:18.7107244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:32:18.7264184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:32:18.8981682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-08-05T01:32:18.9294271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.93,46.98
2025-08-05T01:32:19.1011766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.93,46.93
2025-08-05T01:32:19.1325301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.88,46.93
2025-08-05T01:32:19.3043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.88,46.88
2025-08-05T01:32:19.3199925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.83,46.88
2025-08-05T01:32:19.5074027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.83,46.82
2025-08-05T01:32:19.5231321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.76,46.82
2025-08-05T01:32:19.7105433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-08-05T01:32:19.7261041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.7,46.75
2025-08-05T01:32:19.8979578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.7,46.68
2025-08-05T01:32:19.9292482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-08-05T01:32:20.1009360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-08-05T01:32:20.1323751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.57,46.62
2025-08-05T01:32:20.3041154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T01:32:20.3198514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-08-05T01:32:20.5071917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T01:32:20.5229081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.46,46.51
2025-08-05T01:32:20.7103412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T01:32:20.7259568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:32:20.9133729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:32:20.9289336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:32:21.1008611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:32:21.1320953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:32:21.3040160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.4,46.46
2025-08-05T01:32:21.3195338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:32:21.5070500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:32:21.5226630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:32:21.7101146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.44,46.53
2025-08-05T01:32:21.7257935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:32:21.8993103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.49,46.58
2025-08-05T01:32:21.9287435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:32:22.1006487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.54,46.64
2025-08-05T01:32:22.1318298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-08-05T01:32:22.3036162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.6,46.7
2025-08-05T01:32:22.3193768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:32:22.5068347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.66,46.76
2025-08-05T01:32:22.5224384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:32:22.7099065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.72,46.82
2025-08-05T01:32:22.7255654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.78,46.82
2025-08-05T01:32:22.9129393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.78,46.88
2025-08-05T01:32:22.9286498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:32:23.1003362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.84,46.92
2025-08-05T01:32:23.1316179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-08-05T01:32:23.3035052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.88,46.97
2025-08-05T01:32:23.3192112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:32:23.5066203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.93,47
2025-08-05T01:32:23.5223971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:32:23.7097038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.96,47.03
2025-08-05T01:32:23.7252413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.99,47.03
2025-08-05T01:32:23.9127774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.99,47.05
2025-08-05T01:32:23.9284317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-08-05T01:32:24.1002923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T01:32:24.1315609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:24.3032708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.04,47.09
2025-08-05T01:32:24.3190865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.05,47.09
2025-08-05T01:32:24.5065119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.05,47.11
2025-08-05T01:32:24.5223168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:32:24.7095094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.07,47.12
2025-08-05T01:32:24.7251935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:32:24.9126162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.09,47.14
2025-08-05T01:32:24.9281945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.1,47.14
2025-08-05T01:32:25.0999376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.1,47.15
2025-08-05T01:32:25.1312454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.12,47.15
2025-08-05T01:32:25.3031344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.12,47.18
2025-08-05T01:32:25.3187893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.14,47.18
2025-08-05T01:32:25.5062361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.14,47.19
2025-08-05T01:32:25.5219166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.16,47.19
2025-08-05T01:32:25.7092739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.16,47.22
2025-08-05T01:32:25.7248427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:32:25.9124182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.18,47.24
2025-08-05T01:32:25.9279883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.21,47.24
2025-08-05T01:32:26.0998697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.21,47.26
2025-08-05T01:32:26.1311138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:32:26.3029478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.22,47.28
2025-08-05T01:32:26.3185746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:32:26.5060922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.24,47.29
2025-08-05T01:32:26.5216877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.25,47.29
2025-08-05T01:32:26.7091093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.25,47.3
2025-08-05T01:32:26.7248590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:32:26.9121509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:32:26.9278919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:32:27.0995553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:32:27.1309337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:32:27.3027564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-08-05T01:32:27.3340297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:32:27.5058762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.24,47.26
2025-08-05T01:32:27.5214768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:32:27.7089411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.22,47.23
2025-08-05T01:32:27.7246066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.19,47.23
2025-08-05T01:32:27.9118843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.19,47.2
2025-08-05T01:32:27.9276269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-08-05T01:32:28.0992873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.16,47.17
2025-08-05T01:32:28.1308293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.12,47.17
2025-08-05T01:32:28.3026844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.12,47.13
2025-08-05T01:32:28.3338302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-08-05T01:32:28.5056393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.09,47.1
2025-08-05T01:32:28.5212833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.05,47.1
2025-08-05T01:32:28.7087025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.05,47.07
2025-08-05T01:32:28.7244598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T01:32:28.9117831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.02,47.04
2025-08-05T01:32:28.9273146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-08-05T01:32:29.0991471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-08-05T01:32:29.1304760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.98,47.02
2025-08-05T01:32:29.3021255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:32:29.3334533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:32:29.5055049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:32:29.5210730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:32:29.7084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:32:29.7241922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:32:29.9116725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.97,47.02
2025-08-05T01:32:29.9272010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.98,47.02
2025-08-05T01:32:30.0989812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.98,47.04
2025-08-05T01:32:30.1303384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-08-05T01:32:30.3020729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47,47.06
2025-08-05T01:32:30.3334204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.02,47.06
2025-08-05T01:32:30.5052410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.02,47.08
2025-08-05T01:32:30.5208263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:30.7083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.04,47.11
2025-08-05T01:32:30.7239527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:32:30.9114283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.07,47.14
2025-08-05T01:32:30.9270171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.1,47.14
2025-08-05T01:32:31.0988735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.1,47.17
2025-08-05T01:32:31.1301960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.13,47.17
2025-08-05T01:32:31.3019399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.13,47.2
2025-08-05T01:32:31.3332216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-08-05T01:32:31.5050167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.16,47.23
2025-08-05T01:32:31.5206760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.19,47.23
2025-08-05T01:32:31.7081013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.19,47.25
2025-08-05T01:32:31.7238028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.22,47.25
2025-08-05T01:32:31.9112138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.22,47.27
2025-08-05T01:32:31.9268670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.23,47.27
2025-08-05T01:32:32.0985216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.23,47.28
2025-08-05T01:32:32.1299370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:32:32.3017437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.25,47.29
2025-08-05T01:32:32.3330278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.25,47.29
2025-08-05T01:32:32.5048392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:32:32.5205314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:32:32.7079027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-08-05T01:32:32.7235761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.23,47.27
2025-08-05T01:32:32.9110226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.23,47.25
2025-08-05T01:32:32.9266375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.21,47.25
2025-08-05T01:32:33.0984005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.21,47.22
2025-08-05T01:32:33.1297416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:32:33.3015352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-08-05T01:32:33.3327544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-08-05T01:32:33.5046249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.16,47.17
2025-08-05T01:32:33.5203600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.13,47.17
2025-08-05T01:32:33.7077684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-08-05T01:32:33.7233730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-08-05T01:32:33.9107896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-08-05T01:32:33.9264233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-08-05T01:32:34.0982631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.09,47.11
2025-08-05T01:32:34.1296370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-08-05T01:32:34.3013267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.08,47.1
2025-08-05T01:32:34.3325485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.06,47.1
2025-08-05T01:32:34.5044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-08-05T01:32:34.5200637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.05,47.09
2025-08-05T01:32:34.7075424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.05,47.08
2025-08-05T01:32:34.7230933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:34.9106189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:34.9262396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.0980602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.1292809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.3011267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.3323933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.5042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.5199962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:35.7072868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:35.7229305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:35.9104404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:35.9260747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.1135176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.1291695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.3009182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.3321586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.5040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.5197172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.04,47.08
2025-08-05T01:32:36.7070909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:32:36.7306665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:32:36.9101906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.03,47.06
2025-08-05T01:32:36.9259557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.01,47.06
2025-08-05T01:32:37.1133003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-08-05T01:32:37.1289795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.99,47.04
2025-08-05T01:32:37.3007506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:32:37.3320081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:32:37.5038715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-08-05T01:32:37.5195910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.93,46.98
2025-08-05T01:32:37.7069123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-08-05T01:32:37.7226620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.89,46.94
2025-08-05T01:32:37.9100040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-08-05T01:32:37.9255585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.85,46.9
2025-08-05T01:32:38.1130976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-08-05T01:32:38.1298714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.81,46.86
2025-08-05T01:32:38.3005415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.81,46.82
2025-08-05T01:32:38.3317993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.77,46.82
2025-08-05T01:32:38.5036599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.77,46.78
2025-08-05T01:32:38.5192472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.73,46.78
2025-08-05T01:32:38.7065943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-08-05T01:32:38.7224127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.7,46.75
2025-08-05T01:32:38.8990835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-08-05T01:32:38.9303323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.67,46.72
2025-08-05T01:32:39.1022726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:32:39.1334269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.65,46.7
2025-08-05T01:32:39.3053036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:32:39.3209532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-08-05T01:32:39.5084095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:32:39.5240133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:32:39.7114550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:32:39.7270901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T01:32:39.8989893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T01:32:39.9302046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T01:32:40.1019439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T01:32:40.1333172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:32:40.3051166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.62,46.67
2025-08-05T01:32:40.3207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.63,46.67
2025-08-05T01:32:40.5082052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-08-05T01:32:40.5239254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:32:40.7112637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.64,46.7
2025-08-05T01:32:40.7268758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:32:40.8987320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.66,46.71
2025-08-05T01:32:40.9299572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:32:41.1017762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.68,46.73
2025-08-05T01:32:41.1331174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:32:41.3049316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.7,46.75
2025-08-05T01:32:41.3205395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:32:41.5080262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.72,46.77
2025-08-05T01:32:41.5236204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:32:41.7111065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.74,46.79
2025-08-05T01:32:41.7266958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:32:41.8985454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.76,46.8
2025-08-05T01:32:41.9298118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:32:42.1016168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:32:42.1329004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:32:42.3204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:32:42.3204206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:32:42.5077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-08-05T01:32:42.5233871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:32:42.7108667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:32:42.7265375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:32:42.8983256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-08-05T01:32:42.9295806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:32:43.1012481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-08-05T01:32:43.1326757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:32:43.3044836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T01:32:43.3201890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:32:43.5076507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-08-05T01:32:43.5232673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:32:43.7106438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-08-05T01:32:43.7263166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:32:43.9137729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T01:32:43.9295132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:32:44.1011740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T01:32:44.1187821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:32:44.3043173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T01:32:44.3199245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:32:44.5074051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T01:32:44.5230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:32:44.7105772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T01:32:44.7261075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:32:44.9135484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T01:32:44.9292223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:32:45.1010796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T01:32:45.1322989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:32:45.3041280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T01:32:45.3198068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:32:45.5072735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:32:45.5228355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:32:45.7103354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:32:45.7259090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:32:45.9133526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:32:45.9290181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:32:46.1030297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:32:46.1343347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:32:46.3060883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-08-05T01:32:46.3217876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:32:46.5093075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T01:32:46.5249109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:32:46.7123458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.32,46.38
2025-08-05T01:32:46.7279323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:32:46.9051478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.34,46.4
2025-08-05T01:32:46.9207339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:32:47.1080888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.36,46.42
2025-08-05T01:32:47.1239009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:32:47.3113268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.38,46.44
2025-08-05T01:32:47.3270086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:32:47.4987382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.4,46.46
2025-08-05T01:32:47.5300466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.41,46.46
2025-08-05T01:32:47.7017539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.41,46.47
2025-08-05T01:32:47.7331515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:32:47.9049292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:32:47.9205145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:32:48.1080151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:32:48.1237506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:32:48.3111038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:32:48.3267239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:32:48.4985439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T01:32:48.5297614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T01:32:48.7016398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:32:48.7329450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:32:48.9047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T01:32:48.9203161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:32:49.1078568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T01:32:49.1234426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:32:49.3109114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T01:32:49.3265822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:32:49.4984158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T01:32:49.5296110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:32:49.7014317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T01:32:49.7327805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:32:49.9046001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T01:32:49.9201042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:32:50.1075794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T01:32:50.1231871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:32:50.3106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T01:32:50.3263835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:32:50.5138001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T01:32:50.5293904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:32:50.7013226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T01:32:50.7325335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:32:50.9043644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:32:50.9199471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:32:51.1074479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:32:51.1230568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:32:51.3104907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:32:51.3260129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:32:51.5135940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:32:51.5291869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:32:51.7010140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:32:51.7322654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:32:51.9041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:32:51.9197711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:32:52.1071714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:32:52.1228867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:32:52.3102956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-08-05T01:32:52.3259153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:32:52.5133787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T01:32:52.5290559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:32:52.7008215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:32:52.7320779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:32:52.9039411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T01:32:52.9195469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:32:53.1069621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.08,46.14
2025-08-05T01:32:53.1226879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:32:53.3100930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:32:53.3258138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:32:53.5132168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:32:53.5287670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:32:53.7005993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:32:53.7318446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:32:53.9037467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:32:53.9193711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:32:54.1067683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:32:54.1224383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:32:54.3098744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:32:54.3254783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:32:54.5130293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:32:54.5286727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:32:54.7004290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:32:54.7316741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:32:54.9034442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:32:54.9192034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T01:32:55.1065036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T01:32:55.1222297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:32:55.3096696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:32:55.3252833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:32:55.5127565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T01:32:55.5283846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:32:55.7002852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:32:55.7314741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:32:55.9033016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:32:55.9346064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T01:32:56.1063470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:56.1220549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:32:56.3094758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:32:56.3251324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.5126213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.5281800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.7000286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.7313333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.9031407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:56.9343392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:57.1061773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:57.1218596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:32:57.3092675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:32:57.3249207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.5123680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.5279993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.6998194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.7311240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.9030251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:32:57.9342441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:32:58.1060824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:32:58.1217582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:32:58.3091037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:32:58.3248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:32:58.5122998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T01:32:58.5278822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:32:58.6998227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T01:32:58.7309909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:32:58.9028096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T01:32:58.9340435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:32:59.1058344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T01:32:59.1215832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:32:59.3090136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T01:32:59.3246398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:32:59.5120756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T01:32:59.5276873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:32:59.6995676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T01:32:59.7307655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:32:59.9025645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T01:32:59.9339237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:00.1056267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T01:33:00.1213421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:33:00.3087870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:33:00.3244370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:33:00.5118840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:33:00.5275121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:33:00.6992389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:33:00.7305544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:33:00.9023173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:33:00.9337341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:33:01.1054387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:33:01.1211459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:33:01.3085740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:33:01.3242252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:33:01.5116938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T01:33:01.5274097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:33:01.6991303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T01:33:01.7303447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:33:01.9022534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T01:33:01.9334767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:33:02.1052187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-08-05T01:33:02.1209563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:33:02.3083329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.44,45.51
2025-08-05T01:33:02.3240060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:33:02.5115342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:33:02.5270942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:33:02.6989401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.47,45.53
2025-08-05T01:33:02.7301194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:33:02.9020432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T01:33:02.9333455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:33:03.1051049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:33:03.1207404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:33:03.3081958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:33:03.3238097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:33:03.5112710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:33:03.5269506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:33:03.6987222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:33:03.7331233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:33:03.9016986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:33:03.9331533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:04.1049350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:33:04.1206115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:33:04.3079645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T01:33:04.3236732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T01:33:04.5111148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:33:04.5268050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:33:04.6986272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:33:04.7298269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:33:04.9016292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:33:04.9327949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T01:33:05.1047119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T01:33:05.1204035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:33:05.3077152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T01:33:05.3234693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:33:05.5109245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T01:33:05.5265106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:33:05.7139691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T01:33:05.7296088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:05.9013736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:33:05.9326289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:33:06.1044991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T01:33:06.1201912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:33:06.3075833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T01:33:06.3231850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:33:06.5106708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T01:33:06.5263186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:33:06.7137674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T01:33:06.7293814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:33:06.9012092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T01:33:06.9325249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:33:07.1043315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T01:33:07.1200092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:33:07.3072927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T01:33:07.3230339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:33:07.5104707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T01:33:07.5261323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:33:07.7135713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T01:33:07.7292803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:33:07.9009931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:33:07.9323056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:33:08.1040619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:33:08.1229872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:33:08.3071001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:33:08.3228465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:33:08.5102312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:33:08.5259407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:33:08.7133620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:33:08.7290243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:08.9008320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:33:08.9320858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:33:09.1039179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:33:09.1195360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:33:09.3070049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:33:09.3225949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:33:09.5100727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:33:09.5257168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:33:09.7131729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:33:09.7288219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T01:33:09.9007413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:33:09.9319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:10.1036357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:33:10.1193642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:33:10.3067795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:33:10.3224317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:33:10.5098663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:33:10.5254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T01:33:10.7130089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:33:10.7286218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:33:10.9003644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:33:10.9316206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:33:11.1034756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:33:11.1348173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T01:33:11.3066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.77,44.83
2025-08-05T01:33:11.3222133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:33:11.5096538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.79,44.86
2025-08-05T01:33:11.5253699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:11.7127835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.81,44.89
2025-08-05T01:33:11.7285122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:33:11.9001403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.84,44.92
2025-08-05T01:33:11.9314633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:33:12.1032058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.88,44.96
2025-08-05T01:33:12.1345851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:33:12.3063833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.91,44.99
2025-08-05T01:33:12.3220476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:12.5095216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.95,45.02
2025-08-05T01:33:12.5251827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:33:12.7125618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T01:33:12.7282496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T01:33:12.9000480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T01:33:12.9312558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:33:13.1031323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:33:13.1344593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:33:13.3062070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:33:13.3218476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:33:13.5093357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T01:33:13.5248903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:33:13.7123887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T01:33:13.7280571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:33:13.8998506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T01:33:13.9310576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:33:14.1028549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T01:33:14.1341943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:14.3059687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T01:33:14.3217297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:33:14.5091115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.74,44.71
2025-08-05T01:33:14.5247349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:33:14.7122494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-08-05T01:33:14.7278725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:33:14.8995781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T01:33:14.9308879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:33:15.1026404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T01:33:15.1340848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:33:15.3057576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T01:33:15.3214941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:33:15.5089084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T01:33:15.5245188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:33:15.7119656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:33:15.7276462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:33:15.8994663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:33:15.9307243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:33:16.1024804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T01:33:16.1339029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:33:16.3055303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T01:33:16.3212671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:33:16.5086089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.53,44.61
2025-08-05T01:33:16.5243605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:33:16.7118088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.58,44.66
2025-08-05T01:33:16.7273790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:33:16.8992134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.63,44.71
2025-08-05T01:33:16.9305304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:33:17.1021567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.68,44.76
2025-08-05T01:33:17.1336145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:33:17.3053953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T01:33:17.3211266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:33:17.5085388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.76,44.83
2025-08-05T01:33:17.5241323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:33:17.7115742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.79,44.85
2025-08-05T01:33:17.7271917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:33:17.8989861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:17.9302171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:18.1021894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:18.1333915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:18.3052089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:33:18.3208649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:33:18.5083794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:33:18.5259823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T01:33:18.7113525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:33:18.7270315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:33:18.8988391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T01:33:18.9301290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:33:19.1018860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T01:33:19.1331851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:33:19.3048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:33:19.3206728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:33:19.5081107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T01:33:19.5237886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.62,44.67
2025-08-05T01:33:19.7112462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:33:19.7267655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T01:33:19.8987277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:33:19.9298718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.57,44.62
2025-08-05T01:33:20.1016844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:33:20.1329768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:33:20.3048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:33:20.3204545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:33:20.5079659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:33:20.5235849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:33:20.7109302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.55,44.6
2025-08-05T01:33:20.7266040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:33:20.9140852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:33:20.9296999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:33:21.1014700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-08-05T01:33:21.1328014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:33:21.3046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T01:33:21.3202606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:33:21.5075826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-08-05T01:33:21.5295917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:33:21.7105904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.65,44.71
2025-08-05T01:33:21.7263553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:33:21.9014943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-08-05T01:33:21.9294419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:33:22.1012283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:33:22.1325133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:33:22.3044242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:33:22.3200613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:33:22.5075137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.73,44.78
2025-08-05T01:33:22.5230891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:33:22.7106003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:33:22.7261884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:33:22.9136185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T01:33:22.9292974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:33:23.1012142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:33:23.1323569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:33:23.3041790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:33:23.3197422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:33:23.5073096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:33:23.5229786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:33:23.7103124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:33:23.7260628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:33:23.9134307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:23.9291367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:33:24.1009165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.82,44.88
2025-08-05T01:33:24.1321839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:33:24.3040119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:33:24.3197594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:33:24.5070722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:33:24.5227668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:33:24.7101295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:33:24.7258354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:33:24.9132721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T01:33:24.9289092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:25.1007397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:25.1319373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:25.3037894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:25.3350571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:33:25.5068339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:33:25.5225151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:33:25.7100470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:33:25.7256083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:33:25.9130708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T01:33:25.9288080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:33:26.1005064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:33:26.1318101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:33:26.3035847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:33:26.3348714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:33:26.5067244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:33:26.5223317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:33:26.7098473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:33:26.7255071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:33:26.9128475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:33:26.9285324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:33:27.1002743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:33:27.1316160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:27.3033722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:27.3346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:27.5065174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:27.5221374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:33:27.7130339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T01:33:27.7252115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:33:27.9126832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:33:27.9283737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:33:28.1000974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:33:28.1313173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:33:28.3031935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T01:33:28.3345513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:33:28.5062655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:33:28.5218881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:33:28.7093238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-08-05T01:33:28.7250353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:33:28.9124106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:33:28.9281611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:33:29.0997965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.89,44.95
2025-08-05T01:33:29.1312477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:33:29.3030063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:33:29.3342737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:33:29.5060665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T01:33:29.5217684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:33:29.7092014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:33:29.7249323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:33:29.9122367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:33:29.9278587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:33:30.0996292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:33:30.1309079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.3028205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.3340927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.5059648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.5215400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.7089814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.7245940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.9119889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:30.9277309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:33:31.0993965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T01:33:31.1307747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:33:31.3025953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:33:31.3338164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:33:31.5057339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:33:31.5213254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:33:31.7088299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T01:33:31.7244956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:33:31.9165904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:33:31.9274163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:33:32.0993675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:33:32.1307613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:33:32.3023627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:33:32.3336581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:33:32.5054847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:33:32.5212586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:33:32.7085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:33:32.7241851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:33:32.9117490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:33:32.9271935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:33:33.0990944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:33:33.1304068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:33:33.3021467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T01:33:33.3334568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:33:33.5053006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:33:33.5209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:33:33.7084226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:33:33.7240684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:33:33.9114516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:33:33.9270715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:33:34.0989442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:33:34.1301938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:33:34.3018857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:34.3333573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:33:34.5050527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:34.5207638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:34.7082940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:34.7238094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:33:34.9112400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:34.9269201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:35.1143277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:35.1299306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.3018135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.3330817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.5049332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.5205447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.7079584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:33:35.7236575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:35.9111600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:35.9266983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:36.1141425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:33:36.1298853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:36.3016171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:36.3329553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:36.5047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:33:36.5203102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:36.7078097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:36.7234573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:36.9108575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:36.9265100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:37.1139579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:37.1296160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:33:37.3013818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:33:37.3325859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:33:37.5045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T01:33:37.5201901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:33:37.7075523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:33:37.7232422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:33:37.9107053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T01:33:37.9263535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:33:38.1136730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:33:38.1293718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:33:38.3012107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.24,45.31
2025-08-05T01:33:38.3325207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:33:38.5042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T01:33:38.5199682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:33:38.7073881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-08-05T01:33:38.7230423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:33:38.9105084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:33:38.9260954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:33:39.1135407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T01:33:39.1291386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:33:39.3010194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:33:39.3322701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:33:39.5041256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:33:39.5197287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:33:39.7072726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:33:39.7228382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:33:39.9103083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:33:39.9259370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:33:40.1134033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T01:33:40.1290072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:33:40.3008331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T01:33:40.3320406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:33:40.5038928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:33:40.5351419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:33:40.7069570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T01:33:40.7227066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:33:40.9100413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T01:33:40.9257489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:33:41.1131248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:33:41.1287515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:41.3005866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T01:33:41.3318826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:33:41.5036642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:33:41.5349784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:33:41.7069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:33:41.7224118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:33:41.9099036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:33:41.9254173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:33:42.1129882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:33:42.1286267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:33:42.3004130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:33:42.3317190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.5034883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.5349089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.7064931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.7222476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.9252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:42.9252759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:43.1127257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:43.1284170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:43.3002173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:33:43.3313980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:33:43.5033226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:33:43.5345577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:33:43.7110185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:33:43.7220026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:33:43.9095097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:33:43.9251461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:33:44.1125271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:33:44.1282422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:33:44.3000673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:33:44.3313487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:33:44.5031731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:33:44.5342980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:44.7061321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:33:44.7219419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:33:44.9093078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:33:44.9248983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:45.1124514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:45.1279672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:33:45.2998273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T01:33:45.3310290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:33:45.5028919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.47,45.53
2025-08-05T01:33:45.5341184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:33:45.7059937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.49,45.56
2025-08-05T01:33:45.7216903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:33:45.9091695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:33:45.9247144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:33:46.1121598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.55,45.63
2025-08-05T01:33:46.1277626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:33:46.2996139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.59,45.68
2025-08-05T01:33:46.3308678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:33:46.5027455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T01:33:46.5340757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:33:46.7058172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.68,45.77
2025-08-05T01:33:46.7214199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:33:46.9089027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.73,45.82
2025-08-05T01:33:46.9244610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:33:47.1118349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.77,45.86
2025-08-05T01:33:47.1276544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:33:47.2994299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.82,45.9
2025-08-05T01:33:47.3307078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:33:47.5025367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.86,45.94
2025-08-05T01:33:47.5337995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:33:47.7056084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:33:47.7212625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:33:47.9121794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.93,46.01
2025-08-05T01:33:47.9243055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:33:48.1117900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.97,46.04
2025-08-05T01:33:48.1274815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:33:48.2991729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T01:33:48.3305246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:33:48.5023182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-08-05T01:33:48.5335947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:33:48.7053529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:33:48.7210900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:33:48.9084545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:33:48.9241237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:33:49.1115646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:33:49.1272083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:33:49.3146958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:33:49.3302715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:33:49.5021713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:33:49.5334002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:33:49.7051849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T01:33:49.7208549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:33:49.9083173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:33:49.9238861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:33:50.1113183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:33:50.1270603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:33:50.3144452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:33:50.3300379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:33:50.5019036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T01:33:50.5331795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:33:50.7050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:33:50.7205952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:33:50.9080423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T01:33:50.9237266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:33:51.1002269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T01:33:51.1267733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.3143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.3299299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.5017044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.5330392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.7048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:33:51.7205202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T01:33:51.9078943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:33:51.9235700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T01:33:52.1109476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:33:52.1266101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:33:52.3139761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:33:52.3296678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:33:52.5015542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.02,46.07
2025-08-05T01:33:52.5327848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:33:52.7045994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:33:52.7202678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:33:52.9074938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:33:52.9233614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:33:53.1107240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.08,46.14
2025-08-05T01:33:53.1264183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:33:53.3138809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.11,46.18
2025-08-05T01:33:53.3295282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:33:53.5013111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.14,46.21
2025-08-05T01:33:53.5326065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:33:53.7044037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.17,46.24
2025-08-05T01:33:53.7200710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:33:53.9075247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.2,46.28
2025-08-05T01:33:53.9231796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:33:54.1105917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:33:54.1262272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:33:54.3136362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.27,46.35
2025-08-05T01:33:54.3292546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:33:54.5011012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.31,46.39
2025-08-05T01:33:54.5323989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T01:33:54.7042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.34,46.42
2025-08-05T01:33:54.7355857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.37,46.42
2025-08-05T01:33:54.9074488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.37,46.45
2025-08-05T01:33:54.9228962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:33:55.1103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.4,46.47
2025-08-05T01:33:55.1259221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:33:55.3135173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:33:55.3290150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:33:55.5009161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.43,46.49
2025-08-05T01:33:55.5322096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.44,46.49
2025-08-05T01:33:55.7040477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:33:55.7352343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:33:55.9071072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:33:55.9226446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:33:56.1101691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:33:56.1258474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.41,46.46
2025-08-05T01:33:56.3131464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:33:56.3289419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:33:56.5007762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T01:33:56.5321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:33:56.7038944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:33:56.7350799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:33:56.9068876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:33:56.9225985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:33:57.1099138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:33:57.1255950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:33:57.3131004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:33:57.3286937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:33:57.5005760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:33:57.5317764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:33:57.7036222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:33:57.7348164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:33:57.9066250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:33:57.9223149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:33:58.1097324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-08-05T01:33:58.1254813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:33:58.3128201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.4,46.47
2025-08-05T01:33:58.3284922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:33:58.5003306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.44,46.52
2025-08-05T01:33:58.5316844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:33:58.7034271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.49,46.57
2025-08-05T01:33:58.7346519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:33:58.9063446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.54,46.62
2025-08-05T01:33:58.9221058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:33:59.1094902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.59,46.68
2025-08-05T01:33:59.1251509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:33:59.3126824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.65,46.73
2025-08-05T01:33:59.3283065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:33:59.5001084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.7,46.77
2025-08-05T01:33:59.5313840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:33:59.7031934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.74,46.81
2025-08-05T01:33:59.7345382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:33:59.9062246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.78,46.84
2025-08-05T01:33:59.9218952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:00.1094470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.81,46.86
2025-08-05T01:34:00.1250573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:34:00.3124816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:34:00.3281230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:34:00.4999159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:34:00.5312102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:34:00.7030516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:34:00.7342234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:34:00.9061556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:34:00.9217363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:34:01.1091358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:34:01.1248000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-08-05T01:34:01.3122950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:34:01.3376330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.81,46.85
2025-08-05T01:34:01.4997676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:01.5309338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:01.7028618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:01.7340849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:01.9058541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:01.9215045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:34:02.1089449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.81,46.85
2025-08-05T01:34:02.1245536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:34:02.3121029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.82,46.87
2025-08-05T01:34:02.3277718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:34:02.4995382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.83,46.89
2025-08-05T01:34:02.5307688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:34:02.7026263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.85,46.91
2025-08-05T01:34:02.7339004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:34:02.9056452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.88,46.94
2025-08-05T01:34:02.9212821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:34:03.1088002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.91,46.97
2025-08-05T01:34:03.1245141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-08-05T01:34:03.3118779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.94,47
2025-08-05T01:34:03.3275386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:34:03.4993881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.97,47.03
2025-08-05T01:34:03.5305983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.99,47.03
2025-08-05T01:34:03.7024721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.99,47.05
2025-08-05T01:34:03.7336974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.01,47.05
2025-08-05T01:34:03.9054114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.01,47.06
2025-08-05T01:34:03.9211145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.02,47.06
2025-08-05T01:34:04.1085047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T01:34:04.1241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:34:04.3116751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:34:04.3273252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:34:04.5147685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.03,47.06
2025-08-05T01:34:04.5303893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.02,47.06
2025-08-05T01:34:04.7022830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-08-05T01:34:04.7334815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.01,47.05
2025-08-05T01:34:04.9052904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-08-05T01:34:04.9209126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.99,47.04
2025-08-05T01:34:05.1084208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-08-05T01:34:05.1240379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.97,47.02
2025-08-05T01:34:05.3114634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:34:05.3270791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:34:05.5145035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.96,46.98
2025-08-05T01:34:05.5302361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.94,46.98
2025-08-05T01:34:05.7020592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-08-05T01:34:05.7333944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.92,46.97
2025-08-05T01:34:05.9049659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-08-05T01:34:05.9206754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:34:06.1081077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:34:06.1237650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:34:06.3112724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-08-05T01:34:06.3269068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-08-05T01:34:06.5143243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-08-05T01:34:06.5300138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-08-05T01:34:06.7018071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:34:06.7330954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:34:06.9048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.91,46.96
2025-08-05T01:34:06.9205700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.92,46.96
2025-08-05T01:34:07.1079580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.92,46.98
2025-08-05T01:34:07.1237936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.94,46.98
2025-08-05T01:34:07.3110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.94,47.01
2025-08-05T01:34:07.3267205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:34:07.5141982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.96,47.04
2025-08-05T01:34:07.5297552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.99,47.04
2025-08-05T01:34:07.7016631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.99,47.07
2025-08-05T01:34:07.7328583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:34:07.9045614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.03,47.11
2025-08-05T01:34:07.9203371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:34:08.1078002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.07,47.16
2025-08-05T01:34:08.1233700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.12,47.16
2025-08-05T01:34:08.3108355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.12,47.21
2025-08-05T01:34:08.3264570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.17,47.21
2025-08-05T01:34:08.5139286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.17,47.26
2025-08-05T01:34:08.5295815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.23,47.26
2025-08-05T01:34:08.7013753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.23,47.32
2025-08-05T01:34:08.7326057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.29,47.32
2025-08-05T01:34:08.9044260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.29,47.38
2025-08-05T01:34:08.9357232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.34,47.38
2025-08-05T01:34:09.1075704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.34,47.43
2025-08-05T01:34:09.1233729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.4,47.43
2025-08-05T01:34:09.3107107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.4,47.48
2025-08-05T01:34:09.3263019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-08-05T01:34:09.5137802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.44,47.52
2025-08-05T01:34:09.5293985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.48,47.52
2025-08-05T01:34:09.7011825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.48,47.55
2025-08-05T01:34:09.7324490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-08-05T01:34:09.9042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.52,47.57
2025-08-05T01:34:09.9355039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.54,47.57
2025-08-05T01:34:10.1073990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.54,47.59
2025-08-05T01:34:10.1231130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.55,47.59
2025-08-05T01:34:10.3104415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.55,47.59
2025-08-05T01:34:10.3260182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.56,47.59
2025-08-05T01:34:10.5135438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.56,47.59
2025-08-05T01:34:10.5291924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.55,47.59
2025-08-05T01:34:10.7010650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.55,47.57
2025-08-05T01:34:10.7323246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.54,47.57
2025-08-05T01:34:10.9041461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.54,47.55
2025-08-05T01:34:10.9354108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-08-05T01:34:11.1071551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.52,47.52
2025-08-05T01:34:11.1227439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.49,47.52
2025-08-05T01:34:11.3102656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.49,47.49
2025-08-05T01:34:11.3259274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.45,47.49
2025-08-05T01:34:11.5133845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.45,47.45
2025-08-05T01:34:11.5289645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-08-05T01:34:11.7008098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.41,47.41
2025-08-05T01:34:11.7320944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.37,47.41
2025-08-05T01:34:11.9039034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.37,47.37
2025-08-05T01:34:11.9351721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.34,47.37
2025-08-05T01:34:12.1069489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.34,47.34
2025-08-05T01:34:12.1227514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.3,47.34
2025-08-05T01:34:12.3100331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.3,47.31
2025-08-05T01:34:12.3257388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.27,47.31
2025-08-05T01:34:12.5132038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.27,47.29
2025-08-05T01:34:12.5288182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.26,47.29
2025-08-05T01:34:12.7006010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-08-05T01:34:12.7319152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:34:12.9036089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:34:12.9349328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:34:13.1066941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.25,47.29
2025-08-05T01:34:13.1223719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.25,47.29
2025-08-05T01:34:13.3098586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.25,47.3
2025-08-05T01:34:13.3255639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.27,47.3
2025-08-05T01:34:13.5129696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.27,47.33
2025-08-05T01:34:13.5286065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.3,47.33
2025-08-05T01:34:13.7004426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.3,47.36
2025-08-05T01:34:13.7317543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.33,47.36
2025-08-05T01:34:13.9034551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.33,47.4
2025-08-05T01:34:13.9346887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.37,47.4
2025-08-05T01:34:14.1065206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.37,47.45
2025-08-05T01:34:14.1221116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-08-05T01:34:14.3096358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.41,47.49
2025-08-05T01:34:14.3252825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.46,47.49
2025-08-05T01:34:14.5128125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.46,47.54
2025-08-05T01:34:14.5283626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.5,47.54
2025-08-05T01:34:14.7001974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.5,47.59
2025-08-05T01:34:14.7315460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.55,47.59
2025-08-05T01:34:14.9033292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.55,47.63
2025-08-05T01:34:14.9345245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.58,47.63
2025-08-05T01:34:15.1062901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.58,47.66
2025-08-05T01:34:15.1219604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.62,47.66
2025-08-05T01:34:15.3093082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.62,47.69
2025-08-05T01:34:15.3250338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.64,47.69
2025-08-05T01:34:15.5125383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.64,47.7
2025-08-05T01:34:15.5281818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:15.7000632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.66,47.71
2025-08-05T01:34:15.7313433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:15.9031378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:15.9343856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:16.1062053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:16.1219088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.66,47.71
2025-08-05T01:34:16.3092236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:16.3249186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.65,47.7
2025-08-05T01:34:16.5165206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-08-05T01:34:16.5279887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.63,47.68
2025-08-05T01:34:16.6997983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-08-05T01:34:16.7311353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.62,47.66
2025-08-05T01:34:16.9029119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.62,47.65
2025-08-05T01:34:16.9341549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.6,47.65
2025-08-05T01:34:17.1059739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.6,47.64
2025-08-05T01:34:17.1216701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.59,47.64
2025-08-05T01:34:17.3091134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:34:17.3247135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:34:17.5122407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:34:17.5278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.58,47.63
2025-08-05T01:34:17.6995866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.58,47.63
2025-08-05T01:34:17.7308558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:34:17.9025753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:34:17.9339616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.6,47.63
2025-08-05T01:34:18.1058002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.6,47.64
2025-08-05T01:34:18.1214691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.61,47.64
2025-08-05T01:34:18.3087088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.61,47.66
2025-08-05T01:34:18.3244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-08-05T01:34:18.5119644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.63,47.68
2025-08-05T01:34:18.5275838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-08-05T01:34:18.7150986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.65,47.7
2025-08-05T01:34:18.7307533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:34:18.9025135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.67,47.72
2025-08-05T01:34:18.9337691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.69,47.72
2025-08-05T01:34:19.1056176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.69,47.74
2025-08-05T01:34:19.1212467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.72,47.74
2025-08-05T01:34:19.3086048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.72,47.77
2025-08-05T01:34:19.3243492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-08-05T01:34:19.5118626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.74,47.79
2025-08-05T01:34:19.5273377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.76,47.79
2025-08-05T01:34:19.7165016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.76,47.81
2025-08-05T01:34:19.7305663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.78,47.81
2025-08-05T01:34:19.9023507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.78,47.83
2025-08-05T01:34:19.9335955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.8,47.83
2025-08-05T01:34:20.1054165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.8,47.85
2025-08-05T01:34:20.1209189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.82,47.85
2025-08-05T01:34:20.3084533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.82,47.86
2025-08-05T01:34:20.3240491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.83,47.86
2025-08-05T01:34:20.5115177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.83,47.87
2025-08-05T01:34:20.5271802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:20.7146570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:20.7302587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:20.9021090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:20.9333817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:21.1052077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.84,47.87
2025-08-05T01:34:21.1208501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.83,47.87
2025-08-05T01:34:21.3082278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.83,47.86
2025-08-05T01:34:21.3239634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.82,47.86
2025-08-05T01:34:21.5113574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.82,47.84
2025-08-05T01:34:21.5269731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.8,47.84
2025-08-05T01:34:21.7144462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.8,47.82
2025-08-05T01:34:21.7301359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.79,47.82
2025-08-05T01:34:21.9018175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.79,47.81
2025-08-05T01:34:21.9331582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.77,47.81
2025-08-05T01:34:22.1050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.77,47.79
2025-08-05T01:34:22.1206549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.75,47.79
2025-08-05T01:34:22.3081308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.75,47.78
2025-08-05T01:34:22.3237149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.74,47.78
2025-08-05T01:34:22.5111748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-08-05T01:34:22.5267762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.73,47.77
2025-08-05T01:34:22.7142779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.73,47.76
2025-08-05T01:34:22.7345361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:34:22.9017193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:34:22.9330069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:34:23.1048124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:34:23.1360102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:34:23.3079194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.72,47.77
2025-08-05T01:34:23.3234568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.73,47.77
2025-08-05T01:34:23.5108439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.73,47.78
2025-08-05T01:34:23.5266210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.74,47.78
2025-08-05T01:34:23.7140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.74,47.79
2025-08-05T01:34:23.7296223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.75,47.79
2025-08-05T01:34:23.9014949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.75,47.81
2025-08-05T01:34:23.9327163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.77,47.81
2025-08-05T01:34:24.1081584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.77,47.83
2025-08-05T01:34:24.1358411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:34:24.3076867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.79,47.86
2025-08-05T01:34:24.3233121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.82,47.86
2025-08-05T01:34:24.5107341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.82,47.88
2025-08-05T01:34:24.5264794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.84,47.88
2025-08-05T01:34:24.7138117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.84,47.91
2025-08-05T01:34:24.7295059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.87,47.91
2025-08-05T01:34:24.9013199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.87,47.94
2025-08-05T01:34:24.9324722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-08-05T01:34:25.1043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.9,47.96
2025-08-05T01:34:25.1356770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.92,47.96
2025-08-05T01:34:25.3074864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.92,47.98
2025-08-05T01:34:25.3279851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.95,47.98
2025-08-05T01:34:25.5106061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.95,48
2025-08-05T01:34:25.5262245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.96,48
2025-08-05T01:34:25.7136802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.96,48.02
2025-08-05T01:34:25.7294173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.98,48.02
2025-08-05T01:34:25.9010786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.98,48.04
2025-08-05T01:34:25.9324654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48,48.04
2025-08-05T01:34:26.1041563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48,48.05
2025-08-05T01:34:26.1354956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.01,48.05
2025-08-05T01:34:26.3072116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.01,48.06
2025-08-05T01:34:26.3229301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.02,48.06
2025-08-05T01:34:26.5103661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.02,48.07
2025-08-05T01:34:26.5260519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-08-05T01:34:26.7134917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.04,48.08
2025-08-05T01:34:26.7291761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.04,48.08
2025-08-05T01:34:26.9007508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.04,48.09
2025-08-05T01:34:26.9322874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.05,48.09
2025-08-05T01:34:27.1040568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.05,48.1
2025-08-05T01:34:27.1352627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.06,48.1
2025-08-05T01:34:27.3070868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.06,48.11
2025-08-05T01:34:27.3227489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.5101036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.5258142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.7133019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.7288818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.9007209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:27.9320252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.07,48.11
2025-08-05T01:34:28.1038442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.07,48.1
2025-08-05T01:34:28.1350519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.07,48.1
2025-08-05T01:34:28.3068710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.07,48.1
2025-08-05T01:34:28.3225399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.06,48.1
2025-08-05T01:34:28.5099787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.06,48.09
2025-08-05T01:34:28.5256642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.05,48.09
2025-08-05T01:34:28.7130976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.05,48.08
2025-08-05T01:34:28.7287029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.04,48.08
2025-08-05T01:34:28.9005455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-08-05T01:34:28.9317786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.03,48.07
2025-08-05T01:34:29.1035748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.03,48.05
2025-08-05T01:34:29.1349267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.02,48.05
2025-08-05T01:34:29.3066890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.02,48.04
2025-08-05T01:34:29.3222890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48,48.04
2025-08-05T01:34:29.5097789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48,48.02
2025-08-05T01:34:29.5254644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.98,48.02
2025-08-05T01:34:29.7128748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.98,48
2025-08-05T01:34:29.7285192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.97,48
2025-08-05T01:34:29.9002913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.97,47.99
2025-08-05T01:34:29.9315852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.95,47.99
2025-08-05T01:34:30.1033729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.95,47.97
2025-08-05T01:34:30.1348251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.94,47.97
2025-08-05T01:34:30.3064500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.94,47.96
2025-08-05T01:34:30.3221451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.92,47.96
2025-08-05T01:34:30.5095612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.92,47.95
2025-08-05T01:34:30.5252515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.91,47.95
2025-08-05T01:34:30.7126623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.91,47.94
2025-08-05T01:34:30.7282942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-08-05T01:34:30.9000721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.9,47.93
2025-08-05T01:34:30.9315274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:31.1031509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:31.1344840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:31.3062282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.89,47.92
2025-08-05T01:34:31.3219213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-08-05T01:34:31.5093622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-08-05T01:34:31.5250992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-08-05T01:34:31.7124878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.88,47.93
2025-08-05T01:34:31.7281222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:31.8999147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.89,47.94
2025-08-05T01:34:31.9311907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-08-05T01:34:32.1028879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.9,47.95
2025-08-05T01:34:32.1342225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.91,47.95
2025-08-05T01:34:32.3061209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.91,47.97
2025-08-05T01:34:32.3217414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.93,47.97
2025-08-05T01:34:32.5092093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.93,47.99
2025-08-05T01:34:32.5248287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.95,47.99
2025-08-05T01:34:32.7122096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.95,48.01
2025-08-05T01:34:32.7279368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.97,48.01
2025-08-05T01:34:32.9153132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.97,48.04
2025-08-05T01:34:32.9309828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.99,48.04
2025-08-05T01:34:33.1027984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.99,48.06
2025-08-05T01:34:33.1340195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.02,48.06
2025-08-05T01:34:33.3059276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.02,48.08
2025-08-05T01:34:33.3215527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.04,48.08
2025-08-05T01:34:33.5090039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.04,48.1
2025-08-05T01:34:33.5246679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.06,48.1
2025-08-05T01:34:33.7121413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.06,48.12
2025-08-05T01:34:33.7277331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.08,48.12
2025-08-05T01:34:33.9151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.08,48.14
2025-08-05T01:34:33.9308268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.1,48.14
2025-08-05T01:34:34.1025313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.1,48.15
2025-08-05T01:34:34.1338141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.11,48.15
2025-08-05T01:34:34.3056531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.11,48.16
2025-08-05T01:34:34.3213205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.5087803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.5244877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.7118742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.7273780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.9149533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:34.9305781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:35.1023488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.12,48.16
2025-08-05T01:34:35.1335788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.13,48.16
2025-08-05T01:34:35.3054747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.13,48.16
2025-08-05T01:34:35.3211639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.13,48.16
2025-08-05T01:34:35.5085562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.13,48.17
2025-08-05T01:34:35.5242337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.13,48.17
2025-08-05T01:34:35.7117504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.13,48.17
2025-08-05T01:34:35.7272909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.13,48.17
2025-08-05T01:34:35.9147695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.13,48.17
2025-08-05T01:34:35.9303096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-08-05T01:34:36.1021534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.1334136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.3052524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.3209940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.5084389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.5240508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.14,48.18
2025-08-05T01:34:36.7115258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-08-05T01:34:36.7271273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.14,48.17
2025-08-05T01:34:36.9146139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.14,48.16
2025-08-05T01:34:36.9302365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.13,48.16
2025-08-05T01:34:37.1019994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.13,48.15
2025-08-05T01:34:37.1333529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.12,48.15
2025-08-05T01:34:37.3050873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.12,48.13
2025-08-05T01:34:37.3363554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.1,48.13
2025-08-05T01:34:37.5082117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.1,48.12
2025-08-05T01:34:37.5237721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.08,48.12
2025-08-05T01:34:37.7113102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.08,48.1
2025-08-05T01:34:37.7268923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.06,48.1
2025-08-05T01:34:37.9142918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.06,48.08
2025-08-05T01:34:37.9299952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.04,48.08
2025-08-05T01:34:38.1017476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.04,48.05
2025-08-05T01:34:38.1330809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.02,48.05
2025-08-05T01:34:38.3048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.02,48.02
2025-08-05T01:34:38.3360818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.99,48.02
2025-08-05T01:34:38.5079811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.99,48
2025-08-05T01:34:38.5236484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.96,48
2025-08-05T01:34:38.7110315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.96,47.96
2025-08-05T01:34:38.7267357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-08-05T01:34:38.9141155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.93,47.93
2025-08-05T01:34:38.9298072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:39.1015847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.89,47.89
2025-08-05T01:34:39.1328118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.85,47.89
2025-08-05T01:34:39.3046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.85,47.86
2025-08-05T01:34:39.3359013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.81,47.86
2025-08-05T01:34:39.5078102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.81,47.82
2025-08-05T01:34:39.5234051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.78,47.82
2025-08-05T01:34:39.7108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.78,47.78
2025-08-05T01:34:39.7265460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.74,47.78
2025-08-05T01:34:39.9138801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.74,47.75
2025-08-05T01:34:39.9295338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:34:40.1014986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.71,47.73
2025-08-05T01:34:40.1327209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.68,47.73
2025-08-05T01:34:40.3045410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.68,47.71
2025-08-05T01:34:40.3357377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:40.5076479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:34:40.5232525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:40.7106942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:40.7263495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:40.9137597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.66,47.71
2025-08-05T01:34:40.9294340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:34:41.1011475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.67,47.73
2025-08-05T01:34:41.1323879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.69,47.73
2025-08-05T01:34:41.3042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.69,47.75
2025-08-05T01:34:41.3356759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:34:41.5073489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.71,47.78
2025-08-05T01:34:41.5229963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.74,47.78
2025-08-05T01:34:41.7104805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.74,47.81
2025-08-05T01:34:41.7260922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.77,47.81
2025-08-05T01:34:41.9134551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.77,47.85
2025-08-05T01:34:41.9292764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.81,47.85
2025-08-05T01:34:42.1009925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.81,47.88
2025-08-05T01:34:42.1322354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.84,47.88
2025-08-05T01:34:42.3041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.84,47.91
2025-08-05T01:34:42.3353194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.87,47.91
2025-08-05T01:34:42.5071993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.87,47.93
2025-08-05T01:34:42.5228286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.89,47.93
2025-08-05T01:34:42.7102306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.89,47.95
2025-08-05T01:34:42.7259244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.91,47.95
2025-08-05T01:34:42.9134045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.91,47.96
2025-08-05T01:34:42.9288952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.92,47.96
2025-08-05T01:34:43.1007606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.92,47.96
2025-08-05T01:34:43.1320595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.92,47.96
2025-08-05T01:34:43.3038723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.92,47.95
2025-08-05T01:34:43.3351414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.91,47.95
2025-08-05T01:34:43.5069088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.91,47.94
2025-08-05T01:34:43.5226535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.9,47.94
2025-08-05T01:34:43.7101517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.9,47.92
2025-08-05T01:34:43.7257217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-08-05T01:34:43.9131643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.88,47.9
2025-08-05T01:34:43.9287731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.86,47.9
2025-08-05T01:34:44.1005073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.86,47.87
2025-08-05T01:34:44.1318109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.83,47.87
2025-08-05T01:34:44.3036977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.83,47.83
2025-08-05T01:34:44.3349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:34:44.5067356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.79,47.79
2025-08-05T01:34:44.5224128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.75,47.79
2025-08-05T01:34:44.7098673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.75,47.74
2025-08-05T01:34:44.7254732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.7,47.74
2025-08-05T01:34:44.9129298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.7,47.7
2025-08-05T01:34:44.9284546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:34:45.1003526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.66,47.65
2025-08-05T01:34:45.1316934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.61,47.65
2025-08-05T01:34:45.3033125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.61,47.6
2025-08-05T01:34:45.3346972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.57,47.6
2025-08-05T01:34:45.5066207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.57,47.56
2025-08-05T01:34:45.5221984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.53,47.56
2025-08-05T01:34:45.7096520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.53,47.52
2025-08-05T01:34:45.7253643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.49,47.52
2025-08-05T01:34:45.9127155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.49,47.5
2025-08-05T01:34:45.9328512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.47,47.5
2025-08-05T01:34:46.1002343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-08-05T01:34:46.1315283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-08-05T01:34:46.3033713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.45,47.47
2025-08-05T01:34:46.3346037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-08-05T01:34:46.5064412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-08-05T01:34:46.5221060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.43,47.46
2025-08-05T01:34:46.7093683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.43,47.46
2025-08-05T01:34:46.7251508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.43,47.46
2025-08-05T01:34:46.9125093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:34:46.9281983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-08-05T01:34:47.1153631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-08-05T01:34:47.1310943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-08-05T01:34:47.3031001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-08-05T01:34:47.3233329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-08-05T01:34:47.5062568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.45,47.49
2025-08-05T01:34:47.5218318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.46,47.49
2025-08-05T01:34:47.7092823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:34:47.7248222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:34:47.9124151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:34:47.9280753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:34:48.1154643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:34:48.1310612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.45,47.5
2025-08-05T01:34:48.3028832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-08-05T01:34:48.3341386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.44,47.48
2025-08-05T01:34:48.5060340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-08-05T01:34:48.5216446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.42,47.47
2025-08-05T01:34:48.7090115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.42,47.44
2025-08-05T01:34:48.7247241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-08-05T01:34:48.9122184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.4,47.41
2025-08-05T01:34:48.9276567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.36,47.41
2025-08-05T01:34:49.1152536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.36,47.38
2025-08-05T01:34:49.1310197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.33,47.38
2025-08-05T01:34:49.3026266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.33,47.34
2025-08-05T01:34:49.3340381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.29,47.34
2025-08-05T01:34:49.5058113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.29,47.29
2025-08-05T01:34:49.5213681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.24,47.29
2025-08-05T01:34:49.7087308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.24,47.24
2025-08-05T01:34:49.7244250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.19,47.24
2025-08-05T01:34:49.9119428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.19,47.19
2025-08-05T01:34:49.9276191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.14,47.19
2025-08-05T01:34:50.1149835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.14,47.14
2025-08-05T01:34:50.1307122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.1,47.14
2025-08-05T01:34:50.3024615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.1,47.1
2025-08-05T01:34:50.3337780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.05,47.1
2025-08-05T01:34:50.5056093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.05,47.05
2025-08-05T01:34:50.5212068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47,47.05
2025-08-05T01:34:50.7087185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-08-05T01:34:50.7242979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:34:50.9143870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-08-05T01:34:50.9299197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:34:51.1017877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.93,46.95
2025-08-05T01:34:51.1330991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:34:51.3048349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:34:51.3361983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.88,46.93
2025-08-05T01:34:51.5079961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:34:51.5236033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:34:51.7110083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:34:51.7266728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:34:51.9142068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:34:51.9297075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:34:52.1014875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.87,46.92
2025-08-05T01:34:52.1329123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-08-05T01:34:52.3046944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.88,46.93
2025-08-05T01:34:52.3359394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:34:52.5077908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:34:52.5234846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:34:52.7108535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.91,46.97
2025-08-05T01:34:52.7265779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:34:52.9138082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.93,46.98
2025-08-05T01:34:52.9295857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.95,46.98
2025-08-05T01:34:53.1013360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.95,47
2025-08-05T01:34:53.1327072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:34:53.3044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.96,47.01
2025-08-05T01:34:53.3358066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:34:53.5075826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:34:53.5232446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:34:53.7106352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:34:53.7262727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.97,47.01
2025-08-05T01:34:53.9164706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:34:53.9294167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:34:54.1012626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-08-05T01:34:54.1324731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.95,46.99
2025-08-05T01:34:54.3041896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-08-05T01:34:54.3354994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:34:54.5073646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.93,46.94
2025-08-05T01:34:54.5230161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:34:54.7104640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-08-05T01:34:54.7261113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-08-05T01:34:54.9135359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-08-05T01:34:54.9290765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:34:55.1010183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-08-05T01:34:55.1322292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-08-05T01:34:55.3039890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.82,46.82
2025-08-05T01:34:55.3352123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.78,46.82
2025-08-05T01:34:55.5071436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.78,46.78
2025-08-05T01:34:55.5227817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.74,46.78
2025-08-05T01:34:55.7102979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.74,46.74
2025-08-05T01:34:55.7258592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.7,46.74
2025-08-05T01:34:55.9133791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.7,46.69
2025-08-05T01:34:55.9289710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:34:56.1006429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.65,46.64
2025-08-05T01:34:56.1320639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-08-05T01:34:56.3038660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.6,46.59
2025-08-05T01:34:56.3351459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.54,46.59
2025-08-05T01:34:56.5069591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-08-05T01:34:56.5226332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:34:56.7100103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-08-05T01:34:56.7256786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:34:56.9131385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-08-05T01:34:56.9287450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T01:34:57.1005195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T01:34:57.1318333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:34:57.3036950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.3,46.28
2025-08-05T01:34:57.3349976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T01:34:57.5067652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T01:34:57.5223900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T01:34:57.7098430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T01:34:57.7254725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:34:57.9128510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T01:34:57.9285510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:34:58.1003098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T01:34:58.1315981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T01:34:58.3035043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T01:34:58.3347843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:34:58.5066150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T01:34:58.5221522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:34:58.7096380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T01:34:58.7252893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:34:58.9127475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:34:58.9283820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:34:59.1157903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:34:59.1315057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:34:59.3031862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:34:59.3344965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:34:59.5064616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:34:59.5220697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:34:59.7094629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T01:34:59.7250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T01:34:59.9124285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T01:34:59.9281634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:35:00.1155776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T01:35:00.1312719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:35:00.3031082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T01:35:00.3343746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:35:00.5061728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:35:00.5218532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:35:00.7091517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:35:00.7248894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:35:00.9123292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:35:00.9279629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:35:01.1153061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:35:01.1310386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:35:01.3068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:35:01.3341683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:35:01.5060232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:35:01.5215712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:35:01.7090369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T01:35:01.7247786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:35:01.9121662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T01:35:01.9277201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:35:02.1152615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T01:35:02.1310249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:35:02.3026056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T01:35:02.3339197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:35:02.5058563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T01:35:02.5214238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:35:02.7089363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.69,45.66
2025-08-05T01:35:02.7244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:35:02.9119987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T01:35:02.9276269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:35:03.1150132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T01:35:03.1306152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:35:03.3024301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T01:35:03.3337369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:35:03.5055578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T01:35:03.5211764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:35:03.7086357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T01:35:03.7241948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:35:03.9116946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T01:35:03.9273839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:35:04.1147715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T01:35:04.1303671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:35:04.3022024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T01:35:04.3335269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:35:04.5053433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T01:35:04.5366310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:35:04.7084959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T01:35:04.7241107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:35:04.9115933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:35:04.9271656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:35:05.1147014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:35:05.1302441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:35:05.3020639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:35:05.3333882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.5051363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.5364343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.7083225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.7239308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.9113736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:05.9270402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:06.1144466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:35:06.1300602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:35:06.3019177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:35:06.3332085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:35:06.5049758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:35:06.5362392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:35:06.7080473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:35:06.7237258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:35:06.9111415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T01:35:06.9267502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T01:35:07.1142343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T01:35:07.1384089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:35:07.3095492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T01:35:07.3329806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:35:07.5047171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T01:35:07.5360557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.79,44.85
2025-08-05T01:35:07.7078983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T01:35:07.7235261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.73,44.78
2025-08-05T01:35:07.9109183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-08-05T01:35:07.9266504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:35:08.1140624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-08-05T01:35:08.1296506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T01:35:08.3014881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-08-05T01:35:08.3327613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-08-05T01:35:08.5045898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T01:35:08.5358202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:35:08.7076774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T01:35:08.7233038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.42,44.47
2025-08-05T01:35:08.9107112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T01:35:08.9263543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:35:09.1138219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T01:35:09.1294662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:09.3012893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:35:09.3325538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:35:09.5043866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:35:09.5356052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:35:09.7074750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:35:09.7231693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T01:35:09.9105704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T01:35:09.9261895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:35:10.1136188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:35:10.1292914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:35:10.3010819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T01:35:10.3322572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:35:10.5042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.33,44.38
2025-08-05T01:35:10.5354764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:35:10.7072337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T01:35:10.7228284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:10.9103425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:10.9259625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:11.1133332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:11.1290841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:35:11.3009348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:35:11.3321511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:35:11.5040080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:35:11.5352182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:35:11.7070868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T01:35:11.7226776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:35:11.9101824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T01:35:11.9257817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T01:35:12.1132556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T01:35:12.1288168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:35:12.3007162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T01:35:12.3320361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.19,44.23
2025-08-05T01:35:12.5037913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T01:35:12.5350643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:35:12.7069126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T01:35:12.7225044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T01:35:12.9198435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.09,44.09
2025-08-05T01:35:12.9354802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.05,44.09
2025-08-05T01:35:13.1073091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-08-05T01:35:13.1228705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:35:13.3104777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T01:35:13.3260610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.96,44
2025-08-05T01:35:13.5135762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T01:35:13.5291929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T01:35:13.7010118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-08-05T01:35:13.7322453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.9,43.94
2025-08-05T01:35:13.9040761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.9,43.92
2025-08-05T01:35:13.9353254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.88,43.92
2025-08-05T01:35:14.1071012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-08-05T01:35:14.1280452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.86,43.9
2025-08-05T01:35:14.3102230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.86,43.88
2025-08-05T01:35:14.3258264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T01:35:14.5133482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T01:35:14.5290057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.83,43.87
2025-08-05T01:35:14.7008729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:35:14.7320612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:35:14.9037744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-08-05T01:35:14.9350649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.79,43.83
2025-08-05T01:35:15.1069575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.79,43.8
2025-08-05T01:35:15.1226094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.76,43.8
2025-08-05T01:35:15.3100182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.76,43.77
2025-08-05T01:35:15.3257341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.73,43.77
2025-08-05T01:35:15.5131702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-08-05T01:35:15.5288863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:35:15.7005885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.69,43.69
2025-08-05T01:35:15.7318289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:35:15.9036075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-08-05T01:35:15.9349868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:35:16.1067799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-08-05T01:35:16.1223907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:35:16.3097931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.55,43.55
2025-08-05T01:35:16.3254360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:35:16.5128990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.51,43.51
2025-08-05T01:35:16.5285141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:35:16.7160193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.47,43.48
2025-08-05T01:35:16.7316702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.43,43.48
2025-08-05T01:35:16.9034653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:35:16.9347179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.41,43.45
2025-08-05T01:35:17.1064814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.41,43.43
2025-08-05T01:35:17.1222599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.39,43.43
2025-08-05T01:35:17.3096190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.39,43.43
2025-08-05T01:35:17.3251995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:35:17.5126690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:35:17.5283169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:35:17.7157666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.38,43.43
2025-08-05T01:35:17.7312867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.39,43.43
2025-08-05T01:35:17.9031621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.39,43.44
2025-08-05T01:35:17.9344867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.4,43.44
2025-08-05T01:35:18.1063171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.4,43.46
2025-08-05T01:35:18.1219898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.41,43.46
2025-08-05T01:35:18.3093266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.41,43.47
2025-08-05T01:35:18.3251517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:35:18.5124482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.43,43.49
2025-08-05T01:35:18.5280075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.44,43.49
2025-08-05T01:35:18.7156215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.44,43.5
2025-08-05T01:35:18.7312005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:35:18.9067880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:35:18.9223478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:35:19.1098780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:35:19.1333743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:35:19.3130659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:35:19.3287468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.45,43.49
2025-08-05T01:35:19.5004495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.45,43.47
2025-08-05T01:35:19.5317139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:35:19.7035197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:35:19.7348970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.4,43.45
2025-08-05T01:35:19.9065543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.4,43.41
2025-08-05T01:35:19.9222772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.36,43.41
2025-08-05T01:35:20.1096388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.36,43.36
2025-08-05T01:35:20.1253135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.32,43.36
2025-08-05T01:35:20.3127696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.32,43.3
2025-08-05T01:35:20.3284471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.26,43.3
2025-08-05T01:35:20.5158528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.26,43.24
2025-08-05T01:35:20.5315937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.2,43.24
2025-08-05T01:35:20.7033230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.2,43.17
2025-08-05T01:35:20.7345556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.13,43.17
2025-08-05T01:35:20.9063359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.13,43.1
2025-08-05T01:35:20.9220033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.07,43.1
2025-08-05T01:35:21.1094825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.07,43.04
2025-08-05T01:35:21.1251706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43,43.04
2025-08-05T01:35:21.3125940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43,42.98
2025-08-05T01:35:21.3282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.94,42.98
2025-08-05T01:35:21.5156134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.94,42.93
2025-08-05T01:35:21.5311735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.89,42.93
2025-08-05T01:35:21.7030531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.89,42.89
2025-08-05T01:35:21.7343411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.86,42.89
2025-08-05T01:35:21.9059981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.86,42.86
2025-08-05T01:35:21.9217822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.83,42.86
2025-08-05T01:35:22.1091997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.83,42.85
2025-08-05T01:35:22.1248482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:35:22.3123435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:35:22.3280322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.81,42.85
2025-08-05T01:35:22.5153965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.81,42.85
2025-08-05T01:35:22.5311559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:35:22.7028945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.82,42.86
2025-08-05T01:35:22.7341155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.83,42.86
2025-08-05T01:35:22.9060468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.83,42.88
2025-08-05T01:35:22.9216110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.84,42.88
2025-08-05T01:35:23.1090728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.84,42.89
2025-08-05T01:35:23.1247307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.86,42.89
2025-08-05T01:35:23.3121401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.86,42.92
2025-08-05T01:35:23.3277125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.87,42.92
2025-08-05T01:35:23.5152368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.87,42.94
2025-08-05T01:35:23.5309512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.89,42.94
2025-08-05T01:35:23.7026898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.89,42.96
2025-08-05T01:35:23.7339858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:35:23.9057744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.92,42.98
2025-08-05T01:35:23.9215473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.94,42.98
2025-08-05T01:35:24.1088612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.94,43
2025-08-05T01:35:24.1245297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.96,43
2025-08-05T01:35:24.3119373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.96,43.02
2025-08-05T01:35:24.3275971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.97,43.02
2025-08-05T01:35:24.5150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.97,43.04
2025-08-05T01:35:24.5306782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.99,43.04
2025-08-05T01:35:24.7025376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.99,43.05
2025-08-05T01:35:24.7337152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:35:24.9055690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43,43.06
2025-08-05T01:35:24.9368339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43,43.06
2025-08-05T01:35:25.1086397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:35:25.1241164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:35:25.3118089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:35:25.3273258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:35:25.5148910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43,43.03
2025-08-05T01:35:25.5305541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.98,43.03
2025-08-05T01:35:25.7023010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.98,43.01
2025-08-05T01:35:25.7335533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.96,43.01
2025-08-05T01:35:25.9053765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.96,42.99
2025-08-05T01:35:25.9364601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.94,42.99
2025-08-05T01:35:26.1083506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.94,42.95
2025-08-05T01:35:26.1240320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.9,42.95
2025-08-05T01:35:26.3116456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.9,42.91
2025-08-05T01:35:26.3273405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.87,42.91
2025-08-05T01:35:26.5146727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.87,42.87
2025-08-05T01:35:26.5302221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.83,42.87
2025-08-05T01:35:26.7020974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.83,42.83
2025-08-05T01:35:26.7333787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:35:26.9052218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.79,42.79
2025-08-05T01:35:26.9365004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.75,42.79
2025-08-05T01:35:27.1082632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.75,42.76
2025-08-05T01:35:27.1239388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:35:27.3114041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.72,42.73
2025-08-05T01:35:27.3270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:35:27.5144203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.69,42.7
2025-08-05T01:35:27.5301936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.67,42.7
2025-08-05T01:35:27.7019493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.67,42.69
2025-08-05T01:35:27.7332430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.66,42.69
2025-08-05T01:35:27.9049975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.66,42.69
2025-08-05T01:35:27.9363629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.66,42.69
2025-08-05T01:35:28.1081170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:35:28.1237206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.67,42.7
2025-08-05T01:35:28.3111459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:35:28.3269515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.69,42.72
2025-08-05T01:35:28.5142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:35:28.5299188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.71,42.74
2025-08-05T01:35:28.7017415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.71,42.78
2025-08-05T01:35:28.7329464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.75,42.78
2025-08-05T01:35:28.9048200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.75,42.81
2025-08-05T01:35:28.9360811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.78,42.81
2025-08-05T01:35:29.1078649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.78,42.85
2025-08-05T01:35:29.1235334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:35:29.3109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.82,42.88
2025-08-05T01:35:29.3267147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.85,42.88
2025-08-05T01:35:29.5140476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.85,42.9
2025-08-05T01:35:29.5298278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:35:29.7015577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:35:29.7327794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.87,42.9
2025-08-05T01:35:29.9046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.87,42.9
2025-08-05T01:35:29.9358171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:35:30.1076751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.86,42.88
2025-08-05T01:35:30.1233452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.84,42.88
2025-08-05T01:35:30.3107142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.84,42.85
2025-08-05T01:35:30.3263960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.81,42.85
2025-08-05T01:35:30.5138644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.81,42.81
2025-08-05T01:35:30.5295100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:35:30.7014368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.77,42.75
2025-08-05T01:35:30.7326325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:30.9043572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.71,42.7
2025-08-05T01:35:30.9356407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.65,42.7
2025-08-05T01:35:31.1075467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.65,42.64
2025-08-05T01:35:31.1231811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.59,42.64
2025-08-05T01:35:31.3105065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.59,42.58
2025-08-05T01:35:31.3262407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:35:31.5136682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.54,42.53
2025-08-05T01:35:31.5292938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.48,42.53
2025-08-05T01:35:31.7010966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.48,42.48
2025-08-05T01:35:31.7323468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.44,42.48
2025-08-05T01:35:31.9041951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.44,42.45
2025-08-05T01:35:31.9354800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.41,42.45
2025-08-05T01:35:32.1072514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.41,42.43
2025-08-05T01:35:32.1229543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.39,42.43
2025-08-05T01:35:32.3104057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.39,42.42
2025-08-05T01:35:32.3260461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.38,42.42
2025-08-05T01:35:32.5135302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.38,42.42
2025-08-05T01:35:32.5291360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.38,42.42
2025-08-05T01:35:32.7008862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.38,42.44
2025-08-05T01:35:32.7321908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.4,42.44
2025-08-05T01:35:32.9039438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.4,42.47
2025-08-05T01:35:32.9353734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.43,42.47
2025-08-05T01:35:33.1070684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.43,42.5
2025-08-05T01:35:33.1228774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.46,42.5
2025-08-05T01:35:33.3102161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.46,42.54
2025-08-05T01:35:33.3258359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.5,42.54
2025-08-05T01:35:33.5132025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.5,42.58
2025-08-05T01:35:33.5289606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:35:33.7006889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.54,42.61
2025-08-05T01:35:33.7320217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.57,42.61
2025-08-05T01:35:33.9037825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.57,42.65
2025-08-05T01:35:33.9351404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.61,42.65
2025-08-05T01:35:34.1068925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.61,42.69
2025-08-05T01:35:34.1224928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.65,42.69
2025-08-05T01:35:34.3099820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.65,42.71
2025-08-05T01:35:34.3255714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.67,42.71
2025-08-05T01:35:34.5131013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.67,42.73
2025-08-05T01:35:34.5287714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:35:34.7162244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.69,42.75
2025-08-05T01:35:34.7317393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:34.9036488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:34.9348647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:35.1066744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:35.1223830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.71,42.75
2025-08-05T01:35:35.3098034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.71,42.74
2025-08-05T01:35:35.3254189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.7,42.74
2025-08-05T01:35:35.5128714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.7,42.72
2025-08-05T01:35:35.5285700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.68,42.72
2025-08-05T01:35:35.7159672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.68,42.7
2025-08-05T01:35:35.7316391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:35:35.9034104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.66,42.66
2025-08-05T01:35:35.9346546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.63,42.66
2025-08-05T01:35:36.1064306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.63,42.63
2025-08-05T01:35:36.1221097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.6,42.63
2025-08-05T01:35:36.3095287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.6,42.6
2025-08-05T01:35:36.3252913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.56,42.6
2025-08-05T01:35:36.5127372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.56,42.57
2025-08-05T01:35:36.5283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-08-05T01:35:36.7158085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.54,42.54
2025-08-05T01:35:36.7313878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:35:36.9031802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.51,42.52
2025-08-05T01:35:36.9344753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.49,42.52
2025-08-05T01:35:37.1063066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.49,42.51
2025-08-05T01:35:37.1218508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.48,42.51
2025-08-05T01:35:37.3093998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.48,42.5
2025-08-05T01:35:37.3249960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.47,42.5
2025-08-05T01:35:37.5124741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.47,42.5
2025-08-05T01:35:37.5282198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.47,42.5
2025-08-05T01:35:37.7156172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.47,42.51
2025-08-05T01:35:37.7311659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.48,42.51
2025-08-05T01:35:37.9055751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.48,42.52
2025-08-05T01:35:37.9368246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.49,42.52
2025-08-05T01:35:38.1086758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.49,42.53
2025-08-05T01:35:38.1242698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.5,42.53
2025-08-05T01:35:38.3117438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.5,42.54
2025-08-05T01:35:38.3274301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:35:38.5148690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.51,42.55
2025-08-05T01:35:38.5304644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.52,42.55
2025-08-05T01:35:38.7023232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.52,42.57
2025-08-05T01:35:38.7336330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-08-05T01:35:38.9053544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:35:38.9366072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:35:39.1084851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.54,42.59
2025-08-05T01:35:39.1241603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:35:39.3116008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:35:39.3271472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:35:39.5145895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:35:39.5303032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.55,42.59
2025-08-05T01:35:39.7020724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:35:39.7332743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:35:39.9082166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-08-05T01:35:39.9365801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.53,42.57
2025-08-05T01:35:40.1081197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:35:40.1239238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.51,42.56
2025-08-05T01:35:40.3113684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:35:40.3270177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.49,42.54
2025-08-05T01:35:40.5144861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.49,42.51
2025-08-05T01:35:40.5301315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.47,42.51
2025-08-05T01:35:40.7019088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.47,42.49
2025-08-05T01:35:40.7331807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.44,42.49
2025-08-05T01:35:40.9048674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.44,42.46
2025-08-05T01:35:40.9362841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.41,42.46
2025-08-05T01:35:41.1080653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.41,42.43
2025-08-05T01:35:41.1237154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.38,42.43
2025-08-05T01:35:41.3110912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.38,42.4
2025-08-05T01:35:41.3268044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.35,42.4
2025-08-05T01:35:41.5141989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.35,42.36
2025-08-05T01:35:41.5298903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.32,42.36
2025-08-05T01:35:41.7017292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.32,42.33
2025-08-05T01:35:41.7329737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.29,42.33
2025-08-05T01:35:41.9046496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.29,42.3
2025-08-05T01:35:41.9360704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.26,42.3
2025-08-05T01:35:42.1078878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.26,42.28
2025-08-05T01:35:42.1235015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.23,42.28
2025-08-05T01:35:42.3108912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.23,42.25
2025-08-05T01:35:42.3267427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:35:42.5140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:42.5297660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:35:42.7015515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.19,42.22
2025-08-05T01:35:42.7328329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:35:42.9045905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:35:42.9358870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:35:43.1076326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:35:43.1233600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:35:43.3107872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:35:43.3264025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:35:43.5138888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:35:43.5294698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:35:43.7013707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.18,42.23
2025-08-05T01:35:43.7326044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.19,42.23
2025-08-05T01:35:43.9103389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.19,42.24
2025-08-05T01:35:43.9259139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:35:44.1133138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:35:44.1290562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:44.3008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:44.3321595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:44.5039693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:44.5353132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.21,42.24
2025-08-05T01:35:44.7070048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.21,42.23
2025-08-05T01:35:44.7226350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:35:44.9101480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.2,42.21
2025-08-05T01:35:44.9258286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.18,42.21
2025-08-05T01:35:45.1132601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.18,42.18
2025-08-05T01:35:45.1288398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.15,42.18
2025-08-05T01:35:45.3162486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.15,42.14
2025-08-05T01:35:45.3320156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.11,42.14
2025-08-05T01:35:45.5037394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.11,42.11
2025-08-05T01:35:45.5350349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.07,42.11
2025-08-05T01:35:45.7068591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.07,42.06
2025-08-05T01:35:45.7224438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.03,42.06
2025-08-05T01:35:45.9099329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.03,42.02
2025-08-05T01:35:45.9253887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.99,42.02
2025-08-05T01:35:46.1130174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.99,41.98
2025-08-05T01:35:46.1287282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.95,41.98
2025-08-05T01:35:46.3160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.95,41.94
2025-08-05T01:35:46.3317665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.91,41.94
2025-08-05T01:35:46.5036455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.91,41.91
2025-08-05T01:35:46.5347534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.87,41.91
2025-08-05T01:35:46.7066420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.87,41.88
2025-08-05T01:35:46.7222381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.85,41.88
2025-08-05T01:35:46.9097081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.85,41.86
2025-08-05T01:35:46.9253186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.82,41.86
2025-08-05T01:35:47.1128472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.82,41.84
2025-08-05T01:35:47.1284328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.8,41.84
2025-08-05T01:35:47.3159358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.8,41.82
2025-08-05T01:35:47.3315113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.79,41.82
2025-08-05T01:35:47.5033375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.79,41.81
2025-08-05T01:35:47.5345417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.77,41.81
2025-08-05T01:35:47.7064088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.77,41.79
2025-08-05T01:35:47.7220547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-08-05T01:35:47.9094704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.75,41.78
2025-08-05T01:35:47.9250890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.74,41.78
2025-08-05T01:35:48.1125441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.74,41.76
2025-08-05T01:35:48.1281912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.72,41.76
2025-08-05T01:35:48.3157104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.72,41.74
2025-08-05T01:35:48.3313372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.7,41.74
2025-08-05T01:35:48.5031400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.7,41.72
2025-08-05T01:35:48.5344309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.68,41.72
2025-08-05T01:35:48.7062580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.68,41.7
2025-08-05T01:35:48.7374671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.65,41.7
2025-08-05T01:35:48.9092951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:35:48.9248399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.63,41.67
2025-08-05T01:35:49.1124198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.63,41.65
2025-08-05T01:35:49.1280815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.6,41.65
2025-08-05T01:35:49.3155184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.6,41.62
2025-08-05T01:35:49.3311629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.57,41.62
2025-08-05T01:35:49.5029334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.57,41.6
2025-08-05T01:35:49.5341384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.55,41.6
2025-08-05T01:35:49.7060225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.55,41.58
2025-08-05T01:35:49.7372859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.53,41.58
2025-08-05T01:35:49.9091281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.53,41.56
2025-08-05T01:35:49.9246792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.51,41.56
2025-08-05T01:35:50.1122501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.51,41.54
2025-08-05T01:35:50.1278618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.5,41.54
2025-08-05T01:35:50.3153242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.5,41.53
2025-08-05T01:35:50.3308427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.49,41.53
2025-08-05T01:35:50.5027874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-08-05T01:35:50.5340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:50.7058704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:50.7371052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T01:35:50.9089227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.47,41.51
2025-08-05T01:35:50.9245301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.47,41.51
2025-08-05T01:35:51.1119827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T01:35:51.1276556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T01:35:51.3151425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.47,41.52
2025-08-05T01:35:51.3307199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:51.5025120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:51.5338760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:51.7056103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:51.7368698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-08-05T01:35:51.9086737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.49,41.53
2025-08-05T01:35:51.9243245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.49,41.53
2025-08-05T01:35:52.1118459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-08-05T01:35:52.1274448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-08-05T01:35:52.3149218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.49,41.52
2025-08-05T01:35:52.3305100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.48,41.52
2025-08-05T01:35:52.5023895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.48,41.51
2025-08-05T01:35:52.5336306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.48,41.51
2025-08-05T01:35:52.7054254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-08-05T01:35:52.7366104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.47,41.5
2025-08-05T01:35:52.9085486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.47,41.49
2025-08-05T01:35:52.9241342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.46,41.49
2025-08-05T01:35:53.1116042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.46,41.48
2025-08-05T01:35:53.1272797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.44,41.48
2025-08-05T01:35:53.3147551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.44,41.46
2025-08-05T01:35:53.3303379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.43,41.46
2025-08-05T01:35:53.5020942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-08-05T01:35:53.5333792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.41,41.45
2025-08-05T01:35:53.7051006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.41,41.43
2025-08-05T01:35:53.7363840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:35:53.9083673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.4,41.42
2025-08-05T01:35:53.9239283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:35:54.1113257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.38,41.4
2025-08-05T01:35:54.1270696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.37,41.4
2025-08-05T01:35:54.3145074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.37,41.38
2025-08-05T01:35:54.3301129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:35:54.5019368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.35,41.36
2025-08-05T01:35:54.5331572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-08-05T01:35:54.7050227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.33,41.34
2025-08-05T01:35:54.7362516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-08-05T01:35:54.9080797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.31,41.32
2025-08-05T01:35:54.9237488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-08-05T01:35:55.1111933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.29,41.3
2025-08-05T01:35:55.1351217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.26,41.3
2025-08-05T01:35:55.3143238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.26,41.27
2025-08-05T01:35:55.3298861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.24,41.27
2025-08-05T01:35:55.5016729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.24,41.25
2025-08-05T01:35:55.5330603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-08-05T01:35:55.7048980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.22,41.24
2025-08-05T01:35:55.7361238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.2,41.24
2025-08-05T01:35:55.9079176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-08-05T01:35:55.9234930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.19,41.22
2025-08-05T01:35:56.1110666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.19,41.22
2025-08-05T01:35:56.1265733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:35:56.3140934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:35:56.3297484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:35:56.5015477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:35:56.5328212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:35:56.7046758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.18,41.24
2025-08-05T01:35:56.7359528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.2,41.24
2025-08-05T01:35:56.9077039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.2,41.25
2025-08-05T01:35:56.9231780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.21,41.25
2025-08-05T01:35:57.1107946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.21,41.27
2025-08-05T01:35:57.1264600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-08-05T01:35:57.3138537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.23,41.3
2025-08-05T01:35:57.3295434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.25,41.3
2025-08-05T01:35:57.5013585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.25,41.31
2025-08-05T01:35:57.5326660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:35:57.7044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.27,41.33
2025-08-05T01:35:57.7356373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-08-05T01:35:57.9074998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.29,41.35
2025-08-05T01:35:57.9232413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.3,41.35
2025-08-05T01:35:58.1105405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.3,41.36
2025-08-05T01:35:58.1262677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.31,41.36
2025-08-05T01:35:58.3137063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.31,41.37
2025-08-05T01:35:58.3294194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.32,41.37
2025-08-05T01:35:58.5011006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.32,41.37
2025-08-05T01:35:58.5324389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.33,41.37
2025-08-05T01:35:58.7042080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-08-05T01:35:58.7355360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.34,41.38
2025-08-05T01:35:58.9072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.34,41.39
2025-08-05T01:35:58.9230204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.34,41.39
2025-08-05T01:35:59.1104354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.34,41.39
2025-08-05T01:35:59.1261169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:35:59.3134889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.35,41.4
2025-08-05T01:35:59.3291170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.35,41.4
2025-08-05T01:35:59.5009862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.35,41.4
2025-08-05T01:35:59.5322433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:35:59.7040481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:35:59.7352940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:35:59.9070160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:35:59.9227507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:36:00.1101740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.36,41.39
2025-08-05T01:36:00.1258830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:00.3132974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:00.3289451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:00.5164025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:00.5320251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:00.7038310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:00.7351045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:00.9069105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:00.9225417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:01.1100050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:01.1256125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:36:01.3130473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.35,41.39
2025-08-05T01:36:01.3286361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.36,41.39
2025-08-05T01:36:01.5162563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.36,41.4
2025-08-05T01:36:01.5318494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.37,41.4
2025-08-05T01:36:01.7035860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.37,41.41
2025-08-05T01:36:01.7349340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:36:01.9066534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.38,41.43
2025-08-05T01:36:01.9223546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.4,41.43
2025-08-05T01:36:02.1097503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.4,41.45
2025-08-05T01:36:02.1254153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.42,41.45
2025-08-05T01:36:02.3129221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.42,41.47
2025-08-05T01:36:02.3285780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.44,41.47
2025-08-05T01:36:02.5160570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.44,41.5
2025-08-05T01:36:02.5316459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.47,41.5
2025-08-05T01:36:02.7034487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.47,41.53
2025-08-05T01:36:02.7346871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.5,41.53
2025-08-05T01:36:02.9065766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.5,41.56
2025-08-05T01:36:02.9377935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.53,41.56
2025-08-05T01:36:03.1141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.53,41.6
2025-08-05T01:36:03.1251650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.56,41.6
2025-08-05T01:36:03.3127447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.56,41.63
2025-08-05T01:36:03.3283432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.6,41.63
2025-08-05T01:36:03.5157861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.6,41.66
2025-08-05T01:36:03.5314439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.63,41.66
2025-08-05T01:36:03.7031994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.63,41.69
2025-08-05T01:36:03.7343763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.66,41.69
2025-08-05T01:36:03.9063313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.66,41.72
2025-08-05T01:36:03.9375225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.68,41.72
2025-08-05T01:36:04.1093832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.68,41.74
2025-08-05T01:36:04.1250489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.7,41.74
2025-08-05T01:36:04.3125106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.7,41.76
2025-08-05T01:36:04.3280396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.72,41.76
2025-08-05T01:36:04.5155992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.72,41.77
2025-08-05T01:36:04.5312188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.73,41.77
2025-08-05T01:36:04.7030497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.73,41.78
2025-08-05T01:36:04.7343254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.74,41.78
2025-08-05T01:36:04.9059077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.74,41.79
2025-08-05T01:36:04.9373865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-08-05T01:36:05.1093048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-08-05T01:36:05.1248366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.75,41.79
2025-08-05T01:36:05.3122524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.75,41.8
2025-08-05T01:36:05.3279490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.76,41.8
2025-08-05T01:36:05.5153739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.76,41.8
2025-08-05T01:36:05.5311003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.76,41.8
2025-08-05T01:36:05.7028571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.76,41.81
2025-08-05T01:36:05.7341664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.78,41.81
2025-08-05T01:36:05.9059744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.78,41.83
2025-08-05T01:36:05.9372049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.79,41.83
2025-08-05T01:36:06.1089857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.79,41.84
2025-08-05T01:36:06.1246703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.81,41.84
2025-08-05T01:36:06.3119783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.81,41.86
2025-08-05T01:36:06.3277661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.83,41.86
2025-08-05T01:36:06.5151654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.83,41.89
2025-08-05T01:36:06.5307975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.86,41.89
2025-08-05T01:36:06.7025928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.86,41.92
2025-08-05T01:36:06.7338108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.88,41.92
2025-08-05T01:36:06.9057347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.88,41.95
2025-08-05T01:36:06.9369191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.91,41.95
2025-08-05T01:36:07.1087705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.91,41.98
2025-08-05T01:36:07.1244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.95,41.98
2025-08-05T01:36:07.3118504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.95,42.01
2025-08-05T01:36:07.3274702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.98,42.01
2025-08-05T01:36:07.5149666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.98,42.04
2025-08-05T01:36:07.5307070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.01,42.04
2025-08-05T01:36:07.7024964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.01,42.07
2025-08-05T01:36:07.7336736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.04,42.07
2025-08-05T01:36:07.9053883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.04,42.1
2025-08-05T01:36:07.9368393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.07,42.1
2025-08-05T01:36:08.1086618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.07,42.13
2025-08-05T01:36:08.1242405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.09,42.13
2025-08-05T01:36:08.3116540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.09,42.16
2025-08-05T01:36:08.3273368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.12,42.16
2025-08-05T01:36:08.5148667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.12,42.18
2025-08-05T01:36:08.5305757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.14,42.18
2025-08-05T01:36:08.7022412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.14,42.2
2025-08-05T01:36:08.7334535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.17,42.2
2025-08-05T01:36:08.9053575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.17,42.22
2025-08-05T01:36:08.9366226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.18,42.22
2025-08-05T01:36:09.1084621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.18,42.23
2025-08-05T01:36:09.1240345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:36:09.3115232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:36:09.3271816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.2,42.24
2025-08-05T01:36:09.5145997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.2,42.25
2025-08-05T01:36:09.5303195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:09.7020294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:09.7332744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:09.9051454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:09.9363479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.1082170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.1238800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.3112489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.3269544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.5144701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.21,42.25
2025-08-05T01:36:10.5301332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.22,42.25
2025-08-05T01:36:10.7018095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.22,42.26
2025-08-05T01:36:10.7331832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.23,42.26
2025-08-05T01:36:10.9049204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.23,42.27
2025-08-05T01:36:10.9361454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.24,42.27
2025-08-05T01:36:11.1079605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.24,42.29
2025-08-05T01:36:11.1235793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.26,42.29
2025-08-05T01:36:11.3110933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.26,42.32
2025-08-05T01:36:11.3268096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.29,42.32
2025-08-05T01:36:11.5140695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.29,42.35
2025-08-05T01:36:11.5298250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.32,42.35
2025-08-05T01:36:11.7016537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.32,42.39
2025-08-05T01:36:11.7330032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.36,42.39
2025-08-05T01:36:11.9046036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.36,42.43
2025-08-05T01:36:11.9359499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.4,42.43
2025-08-05T01:36:12.1078564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.4,42.47
2025-08-05T01:36:12.1234934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.44,42.47
2025-08-05T01:36:12.3108711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.44,42.52
2025-08-05T01:36:12.3265402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.48,42.52
2025-08-05T01:36:12.5139706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.48,42.56
2025-08-05T01:36:12.5297069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:36:12.7014974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.53,42.6
2025-08-05T01:36:12.7327334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.57,42.6
2025-08-05T01:36:12.9045117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.57,42.65
2025-08-05T01:36:12.9358046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.61,42.65
2025-08-05T01:36:13.1076127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.61,42.69
2025-08-05T01:36:13.1293818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.65,42.69
2025-08-05T01:36:13.3107424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.65,42.73
2025-08-05T01:36:13.3263156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.69,42.73
2025-08-05T01:36:13.5137611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.69,42.77
2025-08-05T01:36:13.5295662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.73,42.77
2025-08-05T01:36:13.7012550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.73,42.81
2025-08-05T01:36:13.7325521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:36:13.9043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.77,42.85
2025-08-05T01:36:13.9355850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.81,42.85
2025-08-05T01:36:14.1073885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.81,42.89
2025-08-05T01:36:14.1230729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.85,42.89
2025-08-05T01:36:14.3104536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.85,42.93
2025-08-05T01:36:14.3262446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.89,42.93
2025-08-05T01:36:14.5137118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.89,42.96
2025-08-05T01:36:14.5291551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.93,42.96
2025-08-05T01:36:14.7166969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.93,42.99
2025-08-05T01:36:14.7323615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.96,42.99
2025-08-05T01:36:14.9040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.96,43.02
2025-08-05T01:36:14.9354608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.98,43.02
2025-08-05T01:36:15.1072375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.98,43.04
2025-08-05T01:36:15.1228744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43,43.04
2025-08-05T01:36:15.3102856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:36:15.3259756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.02,43.05
2025-08-05T01:36:15.5133869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.02,43.06
2025-08-05T01:36:15.5289964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.03,43.06
2025-08-05T01:36:15.7164708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.03,43.06
2025-08-05T01:36:15.7320471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.02,43.06
2025-08-05T01:36:15.9038113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.02,43.05
2025-08-05T01:36:15.9351239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.01,43.05
2025-08-05T01:36:16.1070143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.01,43.03
2025-08-05T01:36:16.1226371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.99,43.03
2025-08-05T01:36:16.3100737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.99,43
2025-08-05T01:36:16.3257119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.96,43
2025-08-05T01:36:16.5131698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.96,42.96
2025-08-05T01:36:16.5288773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.92,42.96
2025-08-05T01:36:16.7162689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.92,42.92
2025-08-05T01:36:16.7319049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.88,42.92
2025-08-05T01:36:16.9037258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.88,42.88
2025-08-05T01:36:16.9349671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.84,42.88
2025-08-05T01:36:17.1067542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.84,42.83
2025-08-05T01:36:17.1224541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.8,42.83
2025-08-05T01:36:17.3099425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.8,42.79
2025-08-05T01:36:17.3254854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.76,42.79
2025-08-05T01:36:17.5129788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.76,42.76
2025-08-05T01:36:17.5286439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.72,42.76
2025-08-05T01:36:17.7160663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.72,42.73
2025-08-05T01:36:17.7317083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.7,42.73
2025-08-05T01:36:17.9035474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.7,42.71
2025-08-05T01:36:17.9347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.68,42.71
2025-08-05T01:36:18.1066676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.68,42.7
2025-08-05T01:36:18.1379056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.67,42.7
2025-08-05T01:36:18.3097261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.67,42.71
2025-08-05T01:36:18.3253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.67,42.71
2025-08-05T01:36:18.5127880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.67,42.72
2025-08-05T01:36:18.5285414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.69,42.72
2025-08-05T01:36:18.7159130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.69,42.74
2025-08-05T01:36:18.7315018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.71,42.74
2025-08-05T01:36:18.9033090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.71,42.77
2025-08-05T01:36:18.9346376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.74,42.77
2025-08-05T01:36:19.1064180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.74,42.81
2025-08-05T01:36:19.1377037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.77,42.81
2025-08-05T01:36:19.3094415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.77,42.85
2025-08-05T01:36:19.3251456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:36:19.5126214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.82,42.9
2025-08-05T01:36:19.5282966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:36:19.7156573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.86,42.95
2025-08-05T01:36:19.7313358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:36:19.9030731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,42.91,43.01
2025-08-05T01:36:19.9344287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.97,43.01
2025-08-05T01:36:20.1061569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,42.97,43.06
2025-08-05T01:36:20.1374847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.02,43.06
2025-08-05T01:36:20.3093199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.02,43.12
2025-08-05T01:36:20.3249252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.08,43.12
2025-08-05T01:36:20.5124008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.08,43.18
2025-08-05T01:36:20.5280891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.14,43.18
2025-08-05T01:36:20.7155222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.14,43.24
2025-08-05T01:36:20.7311400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.2,43.24
2025-08-05T01:36:20.9029419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.2,43.3
2025-08-05T01:36:20.9341838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.26,43.3
2025-08-05T01:36:21.1059982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.26,43.36
2025-08-05T01:36:21.1372952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.32,43.36
2025-08-05T01:36:21.3091252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.32,43.42
2025-08-05T01:36:21.3247764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:36:21.5121674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.38,43.47
2025-08-05T01:36:21.5278371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:36:21.7152304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.43,43.51
2025-08-05T01:36:21.7309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:36:21.9024961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.47,43.54
2025-08-05T01:36:21.9339193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:36:22.1056732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.5,43.56
2025-08-05T01:36:22.1370686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-08-05T01:36:22.3089226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:22.3244892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:36:22.5120810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:36:22.5275969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:22.7150348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-08-05T01:36:22.7307051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:36:22.9024516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.52,43.54
2025-08-05T01:36:22.9337915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:36:23.1055467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.5,43.5
2025-08-05T01:36:23.1367642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.47,43.5
2025-08-05T01:36:23.3087363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.47,43.47
2025-08-05T01:36:23.3243672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:36:23.5118446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-08-05T01:36:23.5274976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.4,43.43
2025-08-05T01:36:23.7148510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.4,43.39
2025-08-05T01:36:23.7305720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.37,43.39
2025-08-05T01:36:23.9022094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.37,43.36
2025-08-05T01:36:23.9336119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.33,43.36
2025-08-05T01:36:24.1052995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.33,43.33
2025-08-05T01:36:24.1404352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.3,43.33
2025-08-05T01:36:24.3083503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.3,43.31
2025-08-05T01:36:24.3241085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:36:24.5116158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.28,43.29
2025-08-05T01:36:24.5273217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.26,43.29
2025-08-05T01:36:24.7147682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-08-05T01:36:24.7303092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-08-05T01:36:24.9020517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-08-05T01:36:24.9333964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.26,43.28
2025-08-05T01:36:25.1052141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.26,43.3
2025-08-05T01:36:25.1364537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:36:25.3083529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:36:25.3239716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-08-05T01:36:25.5114263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:36:25.5270418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:36:25.7145389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.31,43.38
2025-08-05T01:36:25.7301969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.34,43.38
2025-08-05T01:36:25.9018062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.34,43.41
2025-08-05T01:36:25.9331565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.38,43.41
2025-08-05T01:36:26.1050159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.38,43.45
2025-08-05T01:36:26.1264988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.41,43.45
2025-08-05T01:36:26.3080862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.41,43.48
2025-08-05T01:36:26.3237959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:36:26.5111431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.45,43.52
2025-08-05T01:36:26.5267700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.47,43.52
2025-08-05T01:36:26.7142526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.47,43.54
2025-08-05T01:36:26.7299340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:36:26.9017174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.5,43.56
2025-08-05T01:36:26.9330050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-08-05T01:36:27.1047980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.51,43.57
2025-08-05T01:36:27.1360736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:27.3079445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.53,43.58
2025-08-05T01:36:27.3235390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.53,43.58
2025-08-05T01:36:27.5110313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:27.5266667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:27.7140780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:36:27.7297975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:36:27.9014830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:36:27.9329276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:36:28.1046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:36:28.1359771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-08-05T01:36:28.3077492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:36:28.3233672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.5,43.55
2025-08-05T01:36:28.5107926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:36:28.5264340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:36:28.7139325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.5,43.55
2025-08-05T01:36:28.7295043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.5,43.55
2025-08-05T01:36:28.9169469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.5,43.55
2025-08-05T01:36:28.9326909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.51,43.55
2025-08-05T01:36:29.1044054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-08-05T01:36:29.1356957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:36:29.3075373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.52,43.58
2025-08-05T01:36:29.3231903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.54,43.58
2025-08-05T01:36:29.5106768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.54,43.61
2025-08-05T01:36:29.5262028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.57,43.61
2025-08-05T01:36:29.7137521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-08-05T01:36:29.7293042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:36:29.9167745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.6,43.67
2025-08-05T01:36:29.9323987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:36:30.1042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.64,43.71
2025-08-05T01:36:30.1355085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:36:30.3072494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.68,43.75
2025-08-05T01:36:30.3229531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:36:30.5104190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.72,43.8
2025-08-05T01:36:30.5260583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-08-05T01:36:30.7135477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.77,43.84
2025-08-05T01:36:30.7291566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-08-05T01:36:30.9166138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.81,43.89
2025-08-05T01:36:30.9322422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T01:36:31.1040398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.86,43.93
2025-08-05T01:36:31.1352631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:36:31.3070809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.9,43.97
2025-08-05T01:36:31.3227397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.94,43.97
2025-08-05T01:36:31.5102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.94,44
2025-08-05T01:36:31.5258353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T01:36:31.7132693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.97,44.04
2025-08-05T01:36:31.7289148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.01,44.04
2025-08-05T01:36:31.9163727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.01,44.07
2025-08-05T01:36:31.9319672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:36:32.1038328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.04,44.09
2025-08-05T01:36:32.1351485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:36:32.3068905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.06,44.12
2025-08-05T01:36:32.3381682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-08-05T01:36:32.5099566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.09,44.14
2025-08-05T01:36:32.5256396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:36:32.7130900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.11,44.15
2025-08-05T01:36:32.7287551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T01:36:32.9161934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.12,44.17
2025-08-05T01:36:32.9318026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-08-05T01:36:33.1036192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.13,44.18
2025-08-05T01:36:33.1349278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:36:33.3067222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:36:33.3380035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:36:33.5098506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.15,44.19
2025-08-05T01:36:33.5254719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.15,44.19
2025-08-05T01:36:33.7128623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:36:33.7286425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:36:33.9160068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:36:33.9316099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:36:34.1034149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:36:34.1347026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-08-05T01:36:34.3064958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:36:34.3377788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.12,44.16
2025-08-05T01:36:34.5095489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T01:36:34.5252328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.1,44.14
2025-08-05T01:36:34.7126831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T01:36:34.7281871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.08,44.12
2025-08-05T01:36:34.9157363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.08,44.09
2025-08-05T01:36:34.9314180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:36:35.1031564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-08-05T01:36:35.1345653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.03,44.07
2025-08-05T01:36:35.3062991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T01:36:35.3376716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:36:35.5094376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44,44.01
2025-08-05T01:36:35.5251306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.97,44.01
2025-08-05T01:36:35.7125574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-08-05T01:36:35.7280980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.95,43.99
2025-08-05T01:36:35.9155305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.95,43.97
2025-08-05T01:36:35.9310748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T01:36:36.1031003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.93,43.96
2025-08-05T01:36:36.1343638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.92,43.96
2025-08-05T01:36:36.3061209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.92,43.96
2025-08-05T01:36:36.3374499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.92,43.96
2025-08-05T01:36:36.5092214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.92,43.97
2025-08-05T01:36:36.5247985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T01:36:36.7122992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.93,44
2025-08-05T01:36:36.7279018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.96,44
2025-08-05T01:36:36.9153514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.96,44.03
2025-08-05T01:36:36.9310061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.99,44.03
2025-08-05T01:36:37.1028179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.99,44.07
2025-08-05T01:36:37.1340862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:36:37.3059043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.04,44.13
2025-08-05T01:36:37.3371871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T01:36:37.5089846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.09,44.18
2025-08-05T01:36:37.5247423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:36:37.7121269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.15,44.25
2025-08-05T01:36:37.7276565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:36:37.9151633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.21,44.31
2025-08-05T01:36:37.9309360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T01:36:38.1025777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.27,44.38
2025-08-05T01:36:38.1338704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:36:38.3057236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.34,44.44
2025-08-05T01:36:38.3369715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:36:38.5087869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.4,44.5
2025-08-05T01:36:38.5245276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:36:38.7118479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.46,44.55
2025-08-05T01:36:38.7275333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:36:38.9149727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.51,44.61
2025-08-05T01:36:38.9306642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:36:39.1025274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.56,44.65
2025-08-05T01:36:39.1338266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:36:39.3053805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.61,44.69
2025-08-05T01:36:39.3367426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.64,44.69
2025-08-05T01:36:39.5085267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.64,44.72
2025-08-05T01:36:39.5243172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:36:39.7116865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.68,44.74
2025-08-05T01:36:39.7272983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:36:39.9147840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:36:39.9304193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:36:40.1022471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:36:40.1335354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:36:40.3053368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:36:40.3365743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:36:40.5084055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:36:40.5240724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:36:40.7114958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:36:40.7271615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:36:40.9145075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:36:40.9302019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:36:41.1020544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T01:36:41.1333613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:36:41.3051840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T01:36:41.3363590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:36:41.5081950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T01:36:41.5238459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:36:41.7112821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T01:36:41.7269405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:36:41.9144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:36:41.9299985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:36:42.1017809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T01:36:42.1329572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:36:42.3049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:36:42.3361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:36:42.5080300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:36:42.5236734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:36:42.7111462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:36:42.7267901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:36:42.9142368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:36:42.9297445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:36:43.1094602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T01:36:43.1328859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:36:43.3047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.61,44.67
2025-08-05T01:36:43.3359782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:36:43.5078956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.64,44.71
2025-08-05T01:36:43.5235503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:36:43.7109559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.68,44.75
2025-08-05T01:36:43.7264869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:36:43.9140443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T01:36:43.9295606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:36:44.1171281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.77,44.86
2025-08-05T01:36:44.1327231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:36:44.3044987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.83,44.91
2025-08-05T01:36:44.3357790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:36:44.5075850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.88,44.97
2025-08-05T01:36:44.5232496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:36:44.7107185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.94,45.02
2025-08-05T01:36:44.7263331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:36:44.9137980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.99,45.07
2025-08-05T01:36:44.9293970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:36:45.1168083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.04,45.11
2025-08-05T01:36:45.1325177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:36:45.3043613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-08-05T01:36:45.3356199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:36:45.5074791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T01:36:45.5230772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:36:45.7104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:36:45.7262064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:36:45.9135714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:36:45.9291314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:36:46.1165943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:36:46.1323952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:36:46.3041559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T01:36:46.3353954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:36:46.5071773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:36:46.5385745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:36:46.7103535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T01:36:46.7259766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T01:36:46.9134287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:36:46.9289544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:36:47.1164096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:36:47.1321317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:36:47.3038864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T01:36:47.3242965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:36:47.5070117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:36:47.5382424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:36:47.7101666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:36:47.7257967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T01:36:47.9131982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:36:47.9288328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:36:48.1163436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:36:48.1320086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:36:48.3036641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:36:48.3349996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:36:48.5068576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:36:48.5382133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:36:48.7098947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:36:48.7254839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:36:48.9130011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:36:48.9286264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:36:49.1160441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T01:36:49.1317373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:36:49.3035544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T01:36:49.3347816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:36:49.5066253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.05,45.12
2025-08-05T01:36:49.5380206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:36:49.7097097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.09,45.16
2025-08-05T01:36:49.7253772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:36:49.9037958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.13,45.2
2025-08-05T01:36:49.9283607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:36:50.1032446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.17,45.25
2025-08-05T01:36:50.1315422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:36:50.3033135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.22,45.29
2025-08-05T01:36:50.3346316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:36:50.5064551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.26,45.33
2025-08-05T01:36:50.5376925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:36:50.7095092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.3,45.37
2025-08-05T01:36:50.7251688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:36:50.9125651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T01:36:50.9282689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:36:51.1029036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T01:36:51.1341143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:36:51.3059561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T01:36:51.3372163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:36:51.5090548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:36:51.5247146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:36:51.7121201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T01:36:51.7277705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:36:51.9152024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T01:36:51.9307472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:36:52.1027169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:36:52.1339087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:36:52.3057527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:36:52.3369940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:36:52.5088290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:36:52.5244740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:36:52.7119095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T01:36:52.7275084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:36:52.9150266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:36:52.9306619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:36:53.1023739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.51,45.57
2025-08-05T01:36:53.1337720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:36:53.3054044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:36:53.3368073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:36:53.5086414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.55,45.61
2025-08-05T01:36:53.5243316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:36:53.7117110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:36:53.7273823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:36:53.9147481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:36:53.9304486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:36:54.1022361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T01:36:54.1335533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:36:54.3053425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:36:54.3366424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:36:54.5084141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:36:54.5240961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:54.7114886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:36:54.7271615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:54.9145875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:36:54.9301822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:36:55.1020495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:36:55.1333011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:36:55.3050707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:36:55.3364548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:36:55.5082314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:36:55.5239081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:55.7112024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:55.7268852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:55.9145049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:55.9300081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:56.1018245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:36:56.1330607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.3049113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.3361433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.5080194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.5237277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.7110748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.7267685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.9142258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:56.9298382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:36:57.1172742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:36:57.1329074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:36:57.3047349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:36:57.3360296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:36:57.5078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:36:57.5235108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:36:57.7109525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T01:36:57.7265507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:36:57.9139257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:36:57.9296388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:36:58.1170416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T01:36:58.1326846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:36:58.3045065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.76,45.83
2025-08-05T01:36:58.3357950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:36:58.5077019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.79,45.86
2025-08-05T01:36:58.5233348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:36:58.7106642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.82,45.89
2025-08-05T01:36:58.7263227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:36:58.9138051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.86,45.93
2025-08-05T01:36:58.9294607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:36:59.1168196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.89,45.96
2025-08-05T01:36:59.1325240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:36:59.3042790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.92,45.99
2025-08-05T01:36:59.3355794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:36:59.5073834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.95,46.02
2025-08-05T01:36:59.5387472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:36:59.7104881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.98,46.05
2025-08-05T01:36:59.7261791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:36:59.9136252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.01,46.08
2025-08-05T01:36:59.9292184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:37:00.1165876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-08-05T01:37:00.1322969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:37:00.3041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.06,46.14
2025-08-05T01:37:00.3354792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:37:00.5072206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.1,46.17
2025-08-05T01:37:00.5384623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:37:00.7102994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.13,46.21
2025-08-05T01:37:00.7258685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:37:00.9134305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.17,46.25
2025-08-05T01:37:00.9290344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:37:01.1164603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.22,46.29
2025-08-05T01:37:01.1321372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:37:01.3039058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.26,46.34
2025-08-05T01:37:01.3352450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:37:01.5069669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.3,46.37
2025-08-05T01:37:01.5383330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:37:01.7100578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.34,46.41
2025-08-05T01:37:01.7257963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:37:01.9132117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-08-05T01:37:01.9287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:37:02.1162590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:37:02.1318552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:37:02.3037436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:37:02.3350739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:02.5069290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:02.5380745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:02.7098864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:02.7256202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:02.9129668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:37:02.9284681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:37:03.1160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T01:37:03.1317601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:37:03.3034851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:37:03.3348308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:37:03.5065629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T01:37:03.5379192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:37:03.7096855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T01:37:03.7253305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:37:03.9127709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T01:37:03.9332342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:37:04.1159015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:37:04.1316184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:37:04.3033559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:37:04.3345915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:37:04.5064700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:37:04.5376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:37:04.7094790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:37:04.7251284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:37:04.9125344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:37:04.9282884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:37:05.1155882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.34,46.4
2025-08-05T01:37:05.1312974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:37:05.3031141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.37,46.44
2025-08-05T01:37:05.3344119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:37:05.5062901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.41,46.49
2025-08-05T01:37:05.5374395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:37:05.7093416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.46,46.54
2025-08-05T01:37:05.7250558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:37:05.9124051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.5,46.59
2025-08-05T01:37:05.9280355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:37:06.1154760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.55,46.63
2025-08-05T01:37:06.1311453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:37:06.3029400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.6,46.67
2025-08-05T01:37:06.3342223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:37:06.5061093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.64,46.71
2025-08-05T01:37:06.5372969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-08-05T01:37:06.7091755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.67,46.73
2025-08-05T01:37:06.7247568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:37:06.9122365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.7,46.75
2025-08-05T01:37:06.9278086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.71,46.75
2025-08-05T01:37:07.1151698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.71,46.77
2025-08-05T01:37:07.1308895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.3027406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.3339642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.5058917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.5371596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.7089265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.7245995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.9120311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:07.9276523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:08.1151132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:08.1307522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:37:08.3025265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.73,46.78
2025-08-05T01:37:08.3337642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.74,46.78
2025-08-05T01:37:08.5056403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.74,46.78
2025-08-05T01:37:08.5368887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:37:08.7087189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.75,46.79
2025-08-05T01:37:08.7243621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:37:08.9117810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.76,46.81
2025-08-05T01:37:08.9274698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:37:09.1148392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.77,46.83
2025-08-05T01:37:09.1304952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.79,46.83
2025-08-05T01:37:09.3023443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.79,46.84
2025-08-05T01:37:09.3336224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:37:09.5055026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.81,46.87
2025-08-05T01:37:09.5366709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:37:09.7085535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.83,46.89
2025-08-05T01:37:09.7241930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:37:09.9115996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.85,46.91
2025-08-05T01:37:09.9272687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:37:10.1147116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.88,46.93
2025-08-05T01:37:10.1303853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:37:10.3021230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.9,46.95
2025-08-05T01:37:10.3334182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-08-05T01:37:10.5052166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.92,46.98
2025-08-05T01:37:10.5364839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.94,46.98
2025-08-05T01:37:10.7083288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.94,47
2025-08-05T01:37:10.7239473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:37:10.9114421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.96,47.02
2025-08-05T01:37:10.9271382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.98,47.02
2025-08-05T01:37:11.1144671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.98,47.04
2025-08-05T01:37:11.1301327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-08-05T01:37:11.3076484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47,47.05
2025-08-05T01:37:11.3331917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-08-05T01:37:11.5050546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.02,47.07
2025-08-05T01:37:11.5363330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:37:11.7081212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.04,47.09
2025-08-05T01:37:11.7237546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-08-05T01:37:11.9111313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.06,47.11
2025-08-05T01:37:11.9268207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:37:12.1142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.07,47.13
2025-08-05T01:37:12.1299189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-08-05T01:37:12.3174317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.09,47.15
2025-08-05T01:37:12.3330136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-08-05T01:37:12.5048554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.11,47.17
2025-08-05T01:37:12.5361209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-08-05T01:37:12.7079227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.14,47.19
2025-08-05T01:37:12.7236051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.16,47.19
2025-08-05T01:37:12.9109842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.16,47.21
2025-08-05T01:37:12.9266038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.18,47.21
2025-08-05T01:37:13.1140639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.18,47.23
2025-08-05T01:37:13.1297829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.19,47.23
2025-08-05T01:37:13.3171985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.19,47.24
2025-08-05T01:37:13.3328171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.2,47.24
2025-08-05T01:37:13.5046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.2,47.24
2025-08-05T01:37:13.5359299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.21,47.24
2025-08-05T01:37:13.7077033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.21,47.24
2025-08-05T01:37:13.7389588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.2,47.24
2025-08-05T01:37:13.9108601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.2,47.23
2025-08-05T01:37:13.9264289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.19,47.23
2025-08-05T01:37:14.1139094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-08-05T01:37:14.1295828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:37:14.3169845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-08-05T01:37:14.3325670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.17,47.2
2025-08-05T01:37:14.5044317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.17,47.19
2025-08-05T01:37:14.5358064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.15,47.19
2025-08-05T01:37:14.7075368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:37:14.7387093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-08-05T01:37:14.9105043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-08-05T01:37:14.9261867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-08-05T01:37:15.1137057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-08-05T01:37:15.1330744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.12,47.15
2025-08-05T01:37:15.3168255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.12,47.16
2025-08-05T01:37:15.3324568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.12,47.16
2025-08-05T01:37:15.5041529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.12,47.17
2025-08-05T01:37:15.5354763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.13,47.17
2025-08-05T01:37:15.7073628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.13,47.18
2025-08-05T01:37:15.7386188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.15,47.18
2025-08-05T01:37:15.9104633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.15,47.21
2025-08-05T01:37:15.9259793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.18,47.21
2025-08-05T01:37:16.1135510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.18,47.24
2025-08-05T01:37:16.1291648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.21,47.24
2025-08-05T01:37:16.3165495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.21,47.28
2025-08-05T01:37:16.3322401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:37:16.5040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.24,47.32
2025-08-05T01:37:16.5354223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.28,47.32
2025-08-05T01:37:16.7070732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.28,47.36
2025-08-05T01:37:16.7384106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.32,47.36
2025-08-05T01:37:16.9101854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.32,47.4
2025-08-05T01:37:16.9257991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.37,47.4
2025-08-05T01:37:17.1074542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.37,47.45
2025-08-05T01:37:17.1388557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-08-05T01:37:17.3106204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.41,47.49
2025-08-05T01:37:17.3262106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.46,47.49
2025-08-05T01:37:17.5137170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.46,47.54
2025-08-05T01:37:17.5293759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.5,47.54
2025-08-05T01:37:17.7167809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.5,47.58
2025-08-05T01:37:17.7323468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.55,47.58
2025-08-05T01:37:17.9042584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.55,47.63
2025-08-05T01:37:17.9355554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.59,47.63
2025-08-05T01:37:18.1073061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.59,47.67
2025-08-05T01:37:18.1386802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.64,47.67
2025-08-05T01:37:18.3104286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.64,47.71
2025-08-05T01:37:18.3260562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.68,47.71
2025-08-05T01:37:18.5135248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.68,47.75
2025-08-05T01:37:18.5291307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:37:18.7166605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.71,47.78
2025-08-05T01:37:18.7321859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.75,47.78
2025-08-05T01:37:18.9039040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.75,47.8
2025-08-05T01:37:18.9353444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.77,47.8
2025-08-05T01:37:19.1070678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.77,47.82
2025-08-05T01:37:19.1383522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.79,47.82
2025-08-05T01:37:19.3160764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:37:19.3258691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:37:19.5132940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:37:19.5290068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.79,47.83
2025-08-05T01:37:19.7164282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.79,47.82
2025-08-05T01:37:19.7319802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.78,47.82
2025-08-05T01:37:19.9038767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.78,47.8
2025-08-05T01:37:19.9350839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.76,47.8
2025-08-05T01:37:20.1069414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.76,47.77
2025-08-05T01:37:20.1382841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-08-05T01:37:20.3099624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.74,47.73
2025-08-05T01:37:20.3256526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.7,47.73
2025-08-05T01:37:20.5130576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.7,47.69
2025-08-05T01:37:20.5286991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:20.7160743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.66,47.64
2025-08-05T01:37:20.7318414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.61,47.64
2025-08-05T01:37:20.9036574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.61,47.6
2025-08-05T01:37:20.9348907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.56,47.6
2025-08-05T01:37:21.1067549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.56,47.55
2025-08-05T01:37:21.1380011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-08-05T01:37:21.3098148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.52,47.51
2025-08-05T01:37:21.3254006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-08-05T01:37:21.5128986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.48,47.48
2025-08-05T01:37:21.5285523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.45,47.48
2025-08-05T01:37:21.7159849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.45,47.45
2025-08-05T01:37:21.7316913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.42,47.45
2025-08-05T01:37:21.9033902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.42,47.44
2025-08-05T01:37:21.9348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-08-05T01:37:22.1065089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.4,47.43
2025-08-05T01:37:22.1378374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.4,47.43
2025-08-05T01:37:22.3097057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-08-05T01:37:22.3252106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-08-05T01:37:22.5127008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.4,47.45
2025-08-05T01:37:22.5283631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.41,47.45
2025-08-05T01:37:22.7157744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.41,47.47
2025-08-05T01:37:22.7314764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:37:22.9032741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.43,47.5
2025-08-05T01:37:22.9346367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:37:23.1063307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.46,47.53
2025-08-05T01:37:23.1376219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.49,47.53
2025-08-05T01:37:23.3094443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.49,47.57
2025-08-05T01:37:23.3250655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.53,47.57
2025-08-05T01:37:23.5125127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.53,47.61
2025-08-05T01:37:23.5281114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.56,47.61
2025-08-05T01:37:23.7156009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.56,47.64
2025-08-05T01:37:23.7312593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.6,47.64
2025-08-05T01:37:23.9030143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.6,47.68
2025-08-05T01:37:23.9343480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.63,47.68
2025-08-05T01:37:24.1061094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.63,47.7
2025-08-05T01:37:24.1374678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:37:24.3090952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.66,47.73
2025-08-05T01:37:24.3247208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.68,47.73
2025-08-05T01:37:24.5123507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.68,47.75
2025-08-05T01:37:24.5279541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.7,47.75
2025-08-05T01:37:24.7154185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.7,47.76
2025-08-05T01:37:24.7310534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.71,47.76
2025-08-05T01:37:24.9026575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.71,47.76
2025-08-05T01:37:24.9341619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:37:25.1058403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:37:25.1371535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:37:25.3089977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:37:25.3246888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.72,47.76
2025-08-05T01:37:25.5120619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-08-05T01:37:25.5278614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:37:25.7152103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:37:25.7309005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.7,47.75
2025-08-05T01:37:25.9025500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.7,47.73
2025-08-05T01:37:25.9338767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.69,47.73
2025-08-05T01:37:26.1057182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.69,47.72
2025-08-05T01:37:26.1370439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.68,47.72
2025-08-05T01:37:26.3087591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.68,47.71
2025-08-05T01:37:26.3244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:37:26.5118914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:37:26.5274815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:37:26.7149884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:37:26.7307211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:37:26.9024244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:26.9337285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:27.1055502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:27.1368824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:27.3085216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:37:27.3246839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.65,47.69
2025-08-05T01:37:27.5117458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-08-05T01:37:27.5274177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.65,47.68
2025-08-05T01:37:27.7148247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.65,47.67
2025-08-05T01:37:27.7303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.64,47.67
2025-08-05T01:37:27.9022552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.64,47.66
2025-08-05T01:37:27.9335607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-08-05T01:37:28.1053726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.63,47.65
2025-08-05T01:37:28.1366809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.61,47.65
2025-08-05T01:37:28.3084458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.61,47.62
2025-08-05T01:37:28.3241420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.59,47.62
2025-08-05T01:37:28.5115730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.59,47.6
2025-08-05T01:37:28.5271999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.56,47.6
2025-08-05T01:37:28.7145516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.56,47.57
2025-08-05T01:37:28.7302673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.53,47.57
2025-08-05T01:37:28.9176309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.53,47.54
2025-08-05T01:37:28.9333830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.5,47.54
2025-08-05T01:37:29.1050026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-08-05T01:37:29.1365106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-08-05T01:37:29.3082447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.48,47.49
2025-08-05T01:37:29.3239417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.46,47.49
2025-08-05T01:37:29.5113064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.46,47.47
2025-08-05T01:37:29.5269701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-08-05T01:37:29.7144569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.44,47.46
2025-08-05T01:37:29.7301127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.43,47.46
2025-08-05T01:37:29.9174790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:37:29.9331644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:37:30.1049329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.43,47.47
2025-08-05T01:37:30.1362343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.44,47.47
2025-08-05T01:37:30.3080303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.44,47.49
2025-08-05T01:37:30.3393220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.46,47.49
2025-08-05T01:37:30.5110729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.46,47.51
2025-08-05T01:37:30.5267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.48,47.51
2025-08-05T01:37:30.7142209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.48,47.53
2025-08-05T01:37:30.7298885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.5,47.53
2025-08-05T01:37:30.9172228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.5,47.55
2025-08-05T01:37:30.9329153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-08-05T01:37:31.1047144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.52,47.58
2025-08-05T01:37:31.1359406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.54,47.58
2025-08-05T01:37:31.3077722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.54,47.6
2025-08-05T01:37:31.3392356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.56,47.6
2025-08-05T01:37:31.5109005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.56,47.61
2025-08-05T01:37:31.5266061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.57,47.61
2025-08-05T01:37:31.7139813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.57,47.62
2025-08-05T01:37:31.7295957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.58,47.62
2025-08-05T01:37:31.9170550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.58,47.62
2025-08-05T01:37:31.9327280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.58,47.62
2025-08-05T01:37:32.1045865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.58,47.61
2025-08-05T01:37:32.1357805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.57,47.61
2025-08-05T01:37:32.3076441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.57,47.6
2025-08-05T01:37:32.3389352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.56,47.6
2025-08-05T01:37:32.5107536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.56,47.58
2025-08-05T01:37:32.5263737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.53,47.58
2025-08-05T01:37:32.7138434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.53,47.55
2025-08-05T01:37:32.7293786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.5,47.55
2025-08-05T01:37:32.9169616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.5,47.51
2025-08-05T01:37:32.9325033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.47,47.51
2025-08-05T01:37:33.1043915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.47,47.48
2025-08-05T01:37:33.1356460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.43,47.48
2025-08-05T01:37:33.3074748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.43,47.44
2025-08-05T01:37:33.3387442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.39,47.44
2025-08-05T01:37:33.5105499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.39,47.4
2025-08-05T01:37:33.5261238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.36,47.4
2025-08-05T01:37:33.7136011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.36,47.36
2025-08-05T01:37:33.7292726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.32,47.36
2025-08-05T01:37:33.9166631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.32,47.33
2025-08-05T01:37:33.9322831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.29,47.33
2025-08-05T01:37:34.1041632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.29,47.3
2025-08-05T01:37:34.1354246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:37:34.3072244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.26,47.28
2025-08-05T01:37:34.3384648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:37:34.5102982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.24,47.27
2025-08-05T01:37:34.5259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.23,47.27
2025-08-05T01:37:34.7133945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.23,47.26
2025-08-05T01:37:34.7290750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:37:34.9165001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.22,47.25
2025-08-05T01:37:34.9322115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.22,47.25
2025-08-05T01:37:35.1039192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:37:35.1352354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:37:35.3069789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.22,47.27
2025-08-05T01:37:35.3382948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.23,47.27
2025-08-05T01:37:35.5101154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.23,47.28
2025-08-05T01:37:35.5257971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.25,47.28
2025-08-05T01:37:35.7132144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.25,47.3
2025-08-05T01:37:35.7288500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.26,47.3
2025-08-05T01:37:35.9162915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.26,47.31
2025-08-05T01:37:35.9319513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.28,47.31
2025-08-05T01:37:36.1037867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.28,47.33
2025-08-05T01:37:36.1349590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.3,47.33
2025-08-05T01:37:36.3067482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.3,47.34
2025-08-05T01:37:36.3380763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.31,47.34
2025-08-05T01:37:36.5099512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.31,47.35
2025-08-05T01:37:36.5255956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-08-05T01:37:36.7130531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.32,47.36
2025-08-05T01:37:36.7286274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.32,47.36
2025-08-05T01:37:36.9160945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.32,47.35
2025-08-05T01:37:36.9317665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.31,47.35
2025-08-05T01:37:37.1036004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.31,47.34
2025-08-05T01:37:37.1348631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.3,47.34
2025-08-05T01:37:37.3066638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.3,47.31
2025-08-05T01:37:37.3379566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.27,47.31
2025-08-05T01:37:37.5097774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.27,47.28
2025-08-05T01:37:37.5253341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.24,47.28
2025-08-05T01:37:37.7128050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.24,47.25
2025-08-05T01:37:37.7285019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.2,47.25
2025-08-05T01:37:37.9159091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.2,47.2
2025-08-05T01:37:37.9315068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-08-05T01:37:38.1033939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.16,47.15
2025-08-05T01:37:38.1346380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-08-05T01:37:38.3063981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.11,47.1
2025-08-05T01:37:38.3377568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.06,47.1
2025-08-05T01:37:38.5094647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.06,47.05
2025-08-05T01:37:38.5252257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.01,47.05
2025-08-05T01:37:38.7126873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.01,47
2025-08-05T01:37:38.7282585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.96,47
2025-08-05T01:37:38.9156733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.96,46.95
2025-08-05T01:37:38.9312685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:37:39.1031899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.91,46.91
2025-08-05T01:37:39.1344402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:37:39.3062765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.87,46.87
2025-08-05T01:37:39.3375038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:37:39.5093615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-08-05T01:37:39.5250127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.8,46.84
2025-08-05T01:37:39.7124092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-08-05T01:37:39.7280034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.78,46.82
2025-08-05T01:37:39.9154861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:37:39.9310936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:37:40.1029170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:37:40.1341979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:37:40.3060521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:37:40.3373407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:37:40.5091853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.78,46.83
2025-08-05T01:37:40.5247857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.79,46.83
2025-08-05T01:37:40.7122017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.79,46.85
2025-08-05T01:37:40.7279035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.81,46.85
2025-08-05T01:37:40.9152992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.81,46.87
2025-08-05T01:37:40.9308489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:37:41.1027092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.84,46.89
2025-08-05T01:37:41.1340088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-08-05T01:37:41.3058232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.86,46.91
2025-08-05T01:37:41.3371575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:37:41.5090641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-08-05T01:37:41.5245341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-08-05T01:37:41.7119872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.89,46.93
2025-08-05T01:37:41.7277501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.89,46.93
2025-08-05T01:37:41.9150645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-08-05T01:37:41.9307851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-08-05T01:37:42.1025339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.89,46.91
2025-08-05T01:37:42.1337736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:37:42.3056128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.88,46.89
2025-08-05T01:37:42.3369590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:37:42.5087238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:37:42.5243641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.83,46.87
2025-08-05T01:37:42.7118019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-08-05T01:37:42.7274276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.79,46.83
2025-08-05T01:37:42.9148570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T01:37:42.9304834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:37:43.1180608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-08-05T01:37:43.1337757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:37:43.3054810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.72,46.71
2025-08-05T01:37:43.3366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-08-05T01:37:43.5085225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.67,46.67
2025-08-05T01:37:43.5241507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.63,46.67
2025-08-05T01:37:43.7115699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-08-05T01:37:43.7272397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:37:43.9147711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T01:37:43.9303702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:37:44.1178537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T01:37:44.1334092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:37:44.3051969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T01:37:44.3365002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:37:44.5083112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T01:37:44.5239699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:37:44.7114287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:37:44.7270651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:37:44.9145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:37:44.9301224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:37:45.1175548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:37:45.1370733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:37:45.3050718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:37:45.3362566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:37:45.5081414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:37:45.5393757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:37:45.7112671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:37:45.7268254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:37:45.9142058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:37:45.9299431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:37:46.1173014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:37:46.1330284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:37:46.3048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T01:37:46.3361879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:37:46.5079188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:37:46.5393491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:37:46.7110189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T01:37:46.7266365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:37:46.9141064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T01:37:46.9296917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:37:47.1172284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T01:37:47.1329179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:37:47.3045332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T01:37:47.3357924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:37:47.5077511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T01:37:47.5390395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:37:47.7108034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T01:37:47.7263653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:37:47.9138883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T01:37:47.9294388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:37:48.1170024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T01:37:48.1326144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:37:48.3044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:37:48.3358118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:37:48.5075058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T01:37:48.5387346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:37:48.7105636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T01:37:48.7262458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:37:48.9136826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T01:37:48.9293632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:37:49.1168570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T01:37:49.1324261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:37:49.3041886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:37:49.3355141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:37:49.5073466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T01:37:49.5386197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:37:49.7104174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:37:49.7260513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:37:49.9136013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:37:49.9291337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:37:50.1165711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:37:50.1322769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:37:50.3040582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:37:50.3352985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:37:50.5071344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:37:50.5384348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:37:50.7101927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:37:50.7258865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:37:50.9132651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:37:50.9289297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:37:51.1163718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:37:51.1320284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:37:51.3037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:37:51.3351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:37:51.5070506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T01:37:51.5382254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:37:51.7100608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:37:51.7256912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:37:51.9131012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:37:51.9286879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:37:52.1163145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:37:52.1318553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:37:52.3036579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T01:37:52.3350763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:37:52.5067370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T01:37:52.5380869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:37:52.7098609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T01:37:52.7254661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:37:52.9129025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T01:37:52.9285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:37:53.1158939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T01:37:53.1316174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:37:53.3034888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T01:37:53.3347422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:37:53.5065705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T01:37:53.5378248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:37:53.7095698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T01:37:53.7254214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:37:53.9127384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T01:37:53.9283419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:37:54.1157921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T01:37:54.1314488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:37:54.3032603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T01:37:54.3344240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:37:54.5064548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:37:54.5375874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:37:54.7094202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T01:37:54.7250053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:37:54.9124900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T01:37:54.9282263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:37:55.1155178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:37:55.1312252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:37:55.3031558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:37:55.3342277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:37:55.5062143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:37:55.5373606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:37:55.7093017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:37:55.7248775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:37:55.9048087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:37:55.9360782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:37:56.1079397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:37:56.1393213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:37:56.3110786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:37:56.3266565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:37:56.5140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T01:37:56.5297398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:37:56.7172984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T01:37:56.7328088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:37:56.9107832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T01:37:56.9358664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:37:57.1076647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T01:37:57.1390320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:37:57.3108380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T01:37:57.3264714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:37:57.5139048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.06,45.03
2025-08-05T01:37:57.5296061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:37:57.7169661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.99,44.95
2025-08-05T01:37:57.7326720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:37:57.9044529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.92,44.89
2025-08-05T01:37:57.9357315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:37:58.1075552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.85,44.82
2025-08-05T01:37:58.1387936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:37:58.3106244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.79,44.76
2025-08-05T01:37:58.3262796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:37:58.5137481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-08-05T01:37:58.5293840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:37:58.7168103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T01:37:58.7324370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:37:58.9041462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:37:58.9355605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:37:59.1073542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:37:59.1386478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:37:59.3103906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:37:59.3260815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:37:59.5135018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:37:59.5291536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:37:59.7165956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T01:37:59.7322407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:37:59.9040237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:37:59.9353660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:38:00.1070032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T01:38:00.1383721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:38:00.3101877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:38:00.3259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:38:00.5133158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:38:00.5289704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:38:00.7164227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:38:00.7320565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:38:00.9038712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:38:00.9351624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:38:01.1069207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:38:01.1382357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:38:01.3100089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:38:01.3255863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:38:01.5131113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:38:01.5288167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.61,44.66
2025-08-05T01:38:01.7162070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T01:38:01.7318718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:38:01.9035494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T01:38:01.9349183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T01:38:02.1066647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T01:38:02.1379964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:38:02.3098075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T01:38:02.3253816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:38:02.5129042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T01:38:02.5285164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.36,44.41
2025-08-05T01:38:02.7159194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T01:38:02.7316938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:38:02.9033600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T01:38:02.9347584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:38:03.1065634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T01:38:03.1378311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.26,44.3
2025-08-05T01:38:03.3096149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T01:38:03.3253033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.24,44.28
2025-08-05T01:38:03.5127085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:38:03.5283165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:03.7069717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:03.7314460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:03.9032346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:38:03.9344546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:38:04.1063554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:04.1376350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:04.3094272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:04.3250429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:04.5125850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:04.5281786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:04.7156267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:04.7312065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:04.9029891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:04.9342843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:05.1061317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:05.1373775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:05.3090595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:05.3249145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:05.5123234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T01:38:05.5279692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:38:05.7154567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:38:05.7310743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:38:05.9027894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T01:38:05.9340894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:38:06.1059619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T01:38:06.1372764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:38:06.3090472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T01:38:06.3246936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:38:06.5120824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T01:38:06.5277915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:38:06.7152621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.11,44.1
2025-08-05T01:38:06.7308987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T01:38:06.9183091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.07,44.06
2025-08-05T01:38:06.9338738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.04,44.06
2025-08-05T01:38:07.1056414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T01:38:07.1370648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44,44.03
2025-08-05T01:38:07.3113901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44,43.99
2025-08-05T01:38:07.3244792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:38:07.5119073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T01:38:07.5275266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.93,43.96
2025-08-05T01:38:07.7150204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T01:38:07.7306533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:38:07.9182253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T01:38:07.9337382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:38:08.1055870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-08-05T01:38:08.1420082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.84,43.88
2025-08-05T01:38:08.3086625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-08-05T01:38:08.3398499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.82,43.85
2025-08-05T01:38:08.5117150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.82,43.84
2025-08-05T01:38:08.5274337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.8,43.84
2025-08-05T01:38:08.7148277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-08-05T01:38:08.7303922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-08-05T01:38:08.9178811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-08-05T01:38:08.9334645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:09.1053707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-08-05T01:38:09.1366046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.76,43.8
2025-08-05T01:38:09.3083536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:38:09.3397236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:09.5114633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:09.5272395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:09.7145935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:38:09.7302374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:38:09.9177056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:09.9334185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:10.1051526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:10.1364198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:10.3081834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.75,43.8
2025-08-05T01:38:10.3395943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.76,43.8
2025-08-05T01:38:10.5113356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:38:10.5270005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:10.7144156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.77,43.83
2025-08-05T01:38:10.7300574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.79,43.83
2025-08-05T01:38:10.9174709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.79,43.85
2025-08-05T01:38:10.9331781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:38:11.1051477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.81,43.88
2025-08-05T01:38:11.1362231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.84,43.88
2025-08-05T01:38:11.3080237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.84,43.91
2025-08-05T01:38:11.3392382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.87,43.91
2025-08-05T01:38:11.5111307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.87,43.95
2025-08-05T01:38:11.5268276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.91,43.95
2025-08-05T01:38:11.7142557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.91,43.98
2025-08-05T01:38:11.7298501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.95,43.98
2025-08-05T01:38:11.9172825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.95,44.02
2025-08-05T01:38:11.9328856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.98,44.02
2025-08-05T01:38:12.1046621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.98,44.05
2025-08-05T01:38:12.1360275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.01,44.05
2025-08-05T01:38:12.3078163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.01,44.07
2025-08-05T01:38:12.3391930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:38:12.5109177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.04,44.09
2025-08-05T01:38:12.5266042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:38:12.7139989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.06,44.1
2025-08-05T01:38:12.7296332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.06,44.1
2025-08-05T01:38:12.9171050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:38:12.9326581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.05,44.09
2025-08-05T01:38:13.1044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-08-05T01:38:13.1357302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:38:13.3076271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T01:38:13.3389355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.01,44.04
2025-08-05T01:38:13.5108151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-08-05T01:38:13.5349128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T01:38:13.7138212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.97,43.95
2025-08-05T01:38:13.7294088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.92,43.95
2025-08-05T01:38:13.9168776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-08-05T01:38:13.9325336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-08-05T01:38:14.1043916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-08-05T01:38:14.1355746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:38:14.3074452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-08-05T01:38:14.3385764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.78,43.8
2025-08-05T01:38:14.5105219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-08-05T01:38:14.5261195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.74,43.76
2025-08-05T01:38:14.7136361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-08-05T01:38:14.7292519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:38:14.9167453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-08-05T01:38:14.9323062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:38:15.1042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.67,43.66
2025-08-05T01:38:15.1354606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.65,43.66
2025-08-05T01:38:15.3072136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.65,43.65
2025-08-05T01:38:15.3385279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-08-05T01:38:15.5104157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.63,43.64
2025-08-05T01:38:15.5259789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.62,43.64
2025-08-05T01:38:15.7135272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.62,43.63
2025-08-05T01:38:15.7290662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:38:15.9166006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:38:15.9320853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:38:16.1039367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.61,43.64
2025-08-05T01:38:16.1352641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.62,43.64
2025-08-05T01:38:16.3070648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:38:16.3383299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:38:16.5101664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.62,43.66
2025-08-05T01:38:16.5257664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T01:38:16.7132409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:16.7288699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:16.9162376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:16.9319472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:38:17.1037405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:38:17.1349952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:38:17.3067298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:38:17.3381100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:38:17.5099300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:38:17.5255916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.63,43.68
2025-08-05T01:38:17.7130154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:17.7286858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.62,43.67
2025-08-05T01:38:17.9161036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.62,43.66
2025-08-05T01:38:17.9317671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.61,43.66
2025-08-05T01:38:18.1036115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.61,43.64
2025-08-05T01:38:18.1348460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:38:18.3066187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-08-05T01:38:18.3378753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.58,43.63
2025-08-05T01:38:18.5097534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:38:18.5253670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.56,43.61
2025-08-05T01:38:18.7127860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:38:18.7284777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.55,43.6
2025-08-05T01:38:18.9159235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.55,43.58
2025-08-05T01:38:18.9314919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.54,43.58
2025-08-05T01:38:19.1033901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:38:19.1346320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:19.3064198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:19.3377378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:38:19.5095024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:38:19.5251927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:19.7126089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:19.7282033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:19.9156602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.53,43.59
2025-08-05T01:38:19.9313418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.54,43.59
2025-08-05T01:38:20.1031855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.54,43.6
2025-08-05T01:38:20.1343565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:38:20.3062273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-08-05T01:38:20.3375120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.59,43.62
2025-08-05T01:38:20.5093652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.59,43.65
2025-08-05T01:38:20.5250398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.61,43.65
2025-08-05T01:38:20.7124169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.61,43.68
2025-08-05T01:38:20.7280294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.65,43.68
2025-08-05T01:38:20.9155120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.65,43.71
2025-08-05T01:38:20.9311839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:38:21.1186257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.68,43.75
2025-08-05T01:38:21.1343575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:38:21.3060040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.72,43.78
2025-08-05T01:38:21.3373587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:38:21.5091523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.75,43.81
2025-08-05T01:38:21.5246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.78,43.81
2025-08-05T01:38:21.7121423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.78,43.84
2025-08-05T01:38:21.7277795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-08-05T01:38:21.9150991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:38:21.9307874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:38:22.1183956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.83,43.87
2025-08-05T01:38:22.1340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-08-05T01:38:22.3114239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-08-05T01:38:22.3370189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-08-05T01:38:22.5088883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-08-05T01:38:22.5247190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:38:22.7119887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T01:38:22.7276646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-08-05T01:38:22.9151262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-08-05T01:38:22.9307663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:38:23.1181016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-08-05T01:38:23.1338792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:38:23.3056489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-08-05T01:38:23.3370100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:38:23.5086650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.64,43.6
2025-08-05T01:38:23.5399514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-08-05T01:38:23.7117789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,43.57,43.52
2025-08-05T01:38:23.7275476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.49,43.52
2025-08-05T01:38:23.9148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.49,43.45
2025-08-05T01:38:23.9306032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:38:24.1179518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.42,43.38
2025-08-05T01:38:24.1336696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:38:24.3054689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.35,43.32
2025-08-05T01:38:24.3366558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-08-05T01:38:24.5085465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.29,43.27
2025-08-05T01:38:24.5397891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.24,43.27
2025-08-05T01:38:24.7116276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.24,43.24
2025-08-05T01:38:24.7272466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.21,43.24
2025-08-05T01:38:24.9147137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.21,43.22
2025-08-05T01:38:24.9303057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.2,43.22
2025-08-05T01:38:25.1177737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.2,43.22
2025-08-05T01:38:25.1335346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.2,43.22
2025-08-05T01:38:25.3052714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.2,43.24
2025-08-05T01:38:25.3364692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.22,43.24
2025-08-05T01:38:25.5083196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.22,43.28
2025-08-05T01:38:25.5397158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.25,43.28
2025-08-05T01:38:25.7113909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.25,43.32
2025-08-05T01:38:25.7269565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.3,43.32
2025-08-05T01:38:25.9144681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.3,43.38
2025-08-05T01:38:25.9300188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:38:26.1175257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.35,43.44
2025-08-05T01:38:26.1332366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:38:26.3050477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.41,43.51
2025-08-05T01:38:26.3362938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.48,43.51
2025-08-05T01:38:26.5081501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.48,43.57
2025-08-05T01:38:26.5394070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.54,43.57
2025-08-05T01:38:26.7112206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,43.54,43.64
2025-08-05T01:38:26.7268554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T01:38:26.9142919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.6,43.69
2025-08-05T01:38:26.9300242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:38:27.1173904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.66,43.74
2025-08-05T01:38:27.1330579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:38:27.3048114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.7,43.78
2025-08-05T01:38:27.3361378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.74,43.78
2025-08-05T01:38:27.5079326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.74,43.8
2025-08-05T01:38:27.5392233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.76,43.8
2025-08-05T01:38:27.7110913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.76,43.81
2025-08-05T01:38:27.7266161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:27.9164048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:27.9320590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:28.1037663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-08-05T01:38:28.1352240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T01:38:28.3070051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.75,43.76
2025-08-05T01:38:28.3381962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-08-05T01:38:28.5101012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T01:38:28.5257387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:38:28.7131608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-08-05T01:38:28.7287937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:28.9162255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-08-05T01:38:28.9318492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-08-05T01:38:29.1037523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.57,43.56
2025-08-05T01:38:29.1349622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.52,43.56
2025-08-05T01:38:29.3069423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.52,43.5
2025-08-05T01:38:29.3380738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:29.5098863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.46,43.44
2025-08-05T01:38:29.5255024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:38:29.7129385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.41,43.39
2025-08-05T01:38:29.7285334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.36,43.39
2025-08-05T01:38:29.9159923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.36,43.35
2025-08-05T01:38:29.9316222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.32,43.35
2025-08-05T01:38:30.1035484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.32,43.32
2025-08-05T01:38:30.1347857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-08-05T01:38:30.3066361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.29,43.3
2025-08-05T01:38:30.3378226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:38:30.5096572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.27,43.29
2025-08-05T01:38:30.5253259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.26,43.29
2025-08-05T01:38:30.7128146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.26,43.3
2025-08-05T01:38:30.7283343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:38:30.9158464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.27,43.32
2025-08-05T01:38:30.9315114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-08-05T01:38:31.1034273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.29,43.35
2025-08-05T01:38:31.1346173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.32,43.35
2025-08-05T01:38:31.3063984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.32,43.39
2025-08-05T01:38:31.3376134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.36,43.39
2025-08-05T01:38:31.5094781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.36,43.43
2025-08-05T01:38:31.5251093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.41,43.43
2025-08-05T01:38:31.7126082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.41,43.49
2025-08-05T01:38:31.7281741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:38:31.9156033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.46,43.54
2025-08-05T01:38:31.9312638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.52,43.54
2025-08-05T01:38:32.1032291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.52,43.59
2025-08-05T01:38:32.1343445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.57,43.59
2025-08-05T01:38:32.3062040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.57,43.64
2025-08-05T01:38:32.3373804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.61,43.64
2025-08-05T01:38:32.5092608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.61,43.68
2025-08-05T01:38:32.5249333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.65,43.68
2025-08-05T01:38:32.7123994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.65,43.71
2025-08-05T01:38:32.7279996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:38:32.9154198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.68,43.73
2025-08-05T01:38:32.9311210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:38:33.1184064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:38:33.1341526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:38:33.3060303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:38:33.3372504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:38:33.5091214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T01:38:33.5403334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T01:38:33.7122146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-08-05T01:38:33.7277683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.63,43.67
2025-08-05T01:38:33.9152591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-08-05T01:38:33.9308894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.58,43.62
2025-08-05T01:38:34.1183601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.58,43.57
2025-08-05T01:38:34.1340163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:34.3058722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.53,43.52
2025-08-05T01:38:34.3370874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.48,43.52
2025-08-05T01:38:34.5088616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.48,43.48
2025-08-05T01:38:34.5401249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.44,43.48
2025-08-05T01:38:34.7119983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.44,43.43
2025-08-05T01:38:34.7276635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.39,43.43
2025-08-05T01:38:34.9151003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.39,43.4
2025-08-05T01:38:34.9306446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.36,43.4
2025-08-05T01:38:35.1181710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.36,43.38
2025-08-05T01:38:35.1337502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.34,43.38
2025-08-05T01:38:35.3056565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-08-05T01:38:35.3368544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-08-05T01:38:35.5086775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.34,43.38
2025-08-05T01:38:35.5399187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:38:35.7117083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:38:35.7274219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.37,43.4
2025-08-05T01:38:35.9148918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.37,43.44
2025-08-05T01:38:35.9304564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:38:36.1179586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.41,43.49
2025-08-05T01:38:36.1335687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:38:36.3054559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.46,43.55
2025-08-05T01:38:36.3366501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.53,43.55
2025-08-05T01:38:36.5085101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.53,43.61
2025-08-05T01:38:36.5397150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-08-05T01:38:36.7114895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.59,43.68
2025-08-05T01:38:36.7271498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-08-05T01:38:36.9145724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.66,43.75
2025-08-05T01:38:36.9302209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-08-05T01:38:37.1177812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.73,43.81
2025-08-05T01:38:37.1333187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-08-05T01:38:37.3053549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.79,43.86
2025-08-05T01:38:37.3364115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T01:38:37.5083017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.83,43.9
2025-08-05T01:38:37.5394551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T01:38:37.7113547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.87,43.92
2025-08-05T01:38:37.7270223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.89,43.92
2025-08-05T01:38:37.9144442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.89,43.93
2025-08-05T01:38:37.9300872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:38:38.1175931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:38:38.1331468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:38:38.3049864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T01:38:38.3362892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T01:38:38.5081269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T01:38:38.5393424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T01:38:38.7112887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T01:38:38.7267488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.81,43.85
2025-08-05T01:38:38.9142301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-08-05T01:38:38.9299026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-08-05T01:38:39.1173488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-08-05T01:38:39.1329725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:38:39.3048085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.72,43.7
2025-08-05T01:38:39.3360481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.67,43.7
2025-08-05T01:38:39.5079454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.67,43.65
2025-08-05T01:38:39.5391690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:38:39.7110303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.62,43.61
2025-08-05T01:38:39.7265459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.57,43.61
2025-08-05T01:38:39.9139462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.57,43.57
2025-08-05T01:38:39.9295862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.53,43.57
2025-08-05T01:38:40.1170782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.53,43.54
2025-08-05T01:38:40.1328312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:38:40.3046296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.5,43.51
2025-08-05T01:38:40.3358536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.48,43.51
2025-08-05T01:38:40.5077327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.48,43.5
2025-08-05T01:38:40.5389136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:40.7107584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:40.7264000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:40.9137218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:40.9295083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.46,43.5
2025-08-05T01:38:41.1168998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.46,43.51
2025-08-05T01:38:41.1326114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:38:41.3044724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.47,43.53
2025-08-05T01:38:41.3356380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.49,43.53
2025-08-05T01:38:41.5075102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.49,43.55
2025-08-05T01:38:41.5387247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.52,43.55
2025-08-05T01:38:41.7106168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.52,43.59
2025-08-05T01:38:41.7262568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.55,43.59
2025-08-05T01:38:41.9159051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.55,43.62
2025-08-05T01:38:41.9291608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.59,43.62
2025-08-05T01:38:42.1174596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.59,43.66
2025-08-05T01:38:42.1323352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T01:38:42.3042626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.63,43.71
2025-08-05T01:38:42.3354293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:38:42.5073002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.68,43.76
2025-08-05T01:38:42.5385418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-08-05T01:38:42.7103645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.72,43.81
2025-08-05T01:38:42.7260491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.77,43.81
2025-08-05T01:38:42.9134100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.77,43.86
2025-08-05T01:38:42.9290759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.82,43.86
2025-08-05T01:38:43.1164347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.82,43.91
2025-08-05T01:38:43.1321342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.87,43.91
2025-08-05T01:38:43.3040367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.87,43.95
2025-08-05T01:38:43.3352973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.91,43.95
2025-08-05T01:38:43.5071374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.91,43.99
2025-08-05T01:38:43.5383091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.95,43.99
2025-08-05T01:38:43.7102173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.95,44.02
2025-08-05T01:38:43.7258394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.98,44.02
2025-08-05T01:38:43.9132020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.98,44.04
2025-08-05T01:38:43.9288771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:38:44.1162070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44,44.05
2025-08-05T01:38:44.1319638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.01,44.05
2025-08-05T01:38:44.3038450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.01,44.05
2025-08-05T01:38:44.3350704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:38:44.5068704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:38:44.5382382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.01,44.05
2025-08-05T01:38:44.7100016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.01,44.04
2025-08-05T01:38:44.7255921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:38:44.9130096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44,44.03
2025-08-05T01:38:44.9286609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.99,44.03
2025-08-05T01:38:45.1161084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.99,44.02
2025-08-05T01:38:45.1318171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.98,44.02
2025-08-05T01:38:45.3035478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T01:38:45.3348643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T01:38:45.5066976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-08-05T01:38:45.5379604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:38:45.7097832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:38:45.7273315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:38:45.9148881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:38:45.9305341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-08-05T01:38:46.1179964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T01:38:46.1336006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T01:38:46.3054481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.98,44.03
2025-08-05T01:38:46.3366780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44,44.03
2025-08-05T01:38:46.5084976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44,44.05
2025-08-05T01:38:46.5397308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T01:38:46.7115997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.04,44.09
2025-08-05T01:38:46.7272349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.07,44.09
2025-08-05T01:38:46.9146691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.07,44.13
2025-08-05T01:38:46.9303332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T01:38:47.1178617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.11,44.17
2025-08-05T01:38:47.1333728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T01:38:47.3051919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.15,44.21
2025-08-05T01:38:47.3364731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:38:47.5083558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.19,44.24
2025-08-05T01:38:47.5395857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:38:47.7113380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:38:47.7268918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:38:47.9143825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.25,44.3
2025-08-05T01:38:47.9300928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:38:48.1176075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T01:38:48.1332334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:38:48.3050214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:38:48.3363341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:38:48.5081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:38:48.5394399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:38:48.7111854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:38:48.7267627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:38:48.9142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:38:48.9298886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:38:49.1174175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T01:38:49.1329693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:38:49.3049226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:38:49.3360449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:38:49.5079186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:49.5392641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.22,44.26
2025-08-05T01:38:49.7110355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:38:49.7266907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:38:49.9140763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:38:49.9296657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:38:50.1171824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:38:50.1327706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:38:50.3046492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.21,44.26
2025-08-05T01:38:50.3359145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:38:50.5077536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.23,44.29
2025-08-05T01:38:50.5264607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:38:50.7107852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.25,44.31
2025-08-05T01:38:50.7264407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:38:50.9138987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.28,44.35
2025-08-05T01:38:50.9295010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:38:51.1169885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.31,44.38
2025-08-05T01:38:51.1326622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:38:51.3043841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.34,44.41
2025-08-05T01:38:51.3358095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:38:51.5075366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.37,44.44
2025-08-05T01:38:51.5388081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:38:51.7107215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.4,44.46
2025-08-05T01:38:51.7262165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:38:51.9135964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.42,44.47
2025-08-05T01:38:51.9291963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:38:52.1167418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:38:52.1323566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:38:52.3042712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:38:52.3355250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:38:52.5073201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:38:52.5385413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:38:52.7103657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:38:52.7260693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:38:52.9134578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:38:52.9290671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:38:53.1165863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.49,44.54
2025-08-05T01:38:53.1321796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:38:53.3039779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T01:38:53.3353201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:38:53.5071738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T01:38:53.5383715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:38:53.7102622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.57,44.64
2025-08-05T01:38:53.7259197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:38:53.9132375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.62,44.69
2025-08-05T01:38:53.9289076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:38:54.1164123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.67,44.75
2025-08-05T01:38:54.1319805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:38:54.3038515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.73,44.81
2025-08-05T01:38:54.3350517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T01:38:54.5069236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.79,44.87
2025-08-05T01:38:54.5381651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:38:54.7099608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.85,44.93
2025-08-05T01:38:54.7256547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:38:54.9130824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.9,44.98
2025-08-05T01:38:54.9287513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:38:55.1161116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.96,45.02
2025-08-05T01:38:55.1319201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:38:55.3036800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45,45.06
2025-08-05T01:38:55.3348599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:38:55.5067478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:38:55.5379833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:38:55.7097314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:38:55.7254607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:38:55.9129025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:38:55.9284828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:38:56.1158833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:38:56.1316106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:38:56.3190949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:38:56.3347463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:38:56.5065460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T01:38:56.5378043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:38:56.7096362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:38:56.7252569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:38:56.9126375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:38:56.9283418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:38:57.1157067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:38:57.1314056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:38:57.3188571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:38:57.3345402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:38:57.5063143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:38:57.5375462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:38:57.7093528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:38:57.7406727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:38:57.9124926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:38:57.9281244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:38:58.1155589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T01:38:58.1312050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:38:58.3187288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-08-05T01:38:58.3342228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T01:38:58.5061406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:38:58.5373866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:38:58.7092276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:38:58.7404300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:38:58.9122705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:38:58.9279048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:38:59.1153694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:38:59.1310579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:38:59.3184701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:38:59.3341397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:38:59.5059461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T01:38:59.5371549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:38:59.7090531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T01:38:59.7402030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:38:59.9121495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T01:38:59.9277650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:39:00.1151566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T01:39:00.1307856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:39:00.3182797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:39:00.3338905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:39:00.5057860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:39:00.5370092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:39:00.7087982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:39:00.7400569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:39:00.9117845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:39:00.9275380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:39:01.1150177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T01:39:01.1305972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:39:01.3180570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.06,45.13
2025-08-05T01:39:01.3336662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:39:01.5055963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.09,45.17
2025-08-05T01:39:01.5367761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:39:01.7085782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.14,45.23
2025-08-05T01:39:01.7398682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:39:01.9116605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.2,45.29
2025-08-05T01:39:01.9273463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:39:02.1146408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.27,45.37
2025-08-05T01:39:02.1302894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:39:02.3178998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.34,45.44
2025-08-05T01:39:02.3336018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:39:02.5053789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.42,45.52
2025-08-05T01:39:02.5366209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:39:02.7084427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.5,45.6
2025-08-05T01:39:02.7397859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:39:02.9113758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.57,45.67
2025-08-05T01:39:02.9271166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:39:03.1144782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.64,45.73
2025-08-05T01:39:03.1301838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:39:03.3176504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-08-05T01:39:03.3333031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T01:39:03.5050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.76,45.83
2025-08-05T01:39:03.5364095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:39:03.7082373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-08-05T01:39:03.7393801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:39:03.9112359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T01:39:03.9268610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:39:04.1143819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:39:04.1300851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:39:04.3175001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:39:04.3331036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:39:04.5048533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:39:04.5419477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:39:04.7080104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:39:04.7392450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:39:04.9110469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:39:04.9266718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:39:05.1141369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T01:39:05.1297938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:39:05.3172187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T01:39:05.3328990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T01:39:05.5047961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T01:39:05.5360123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:39:05.7077742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:39:05.7390673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:39:05.9108936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:39:05.9264629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:39:06.1140343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:39:06.1295971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:39:06.3170769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:39:06.3326877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:39:06.5045778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:39:06.5357550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T01:39:06.7076737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:39:06.7388669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:39:06.9106823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:06.9262745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:39:07.1138075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:39:07.1294071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:39:07.3168751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:39:07.3324085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:39:07.5045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:39:07.5356232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:39:07.7074425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:39:07.7386662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:39:07.9104919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:39:07.9261283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:39:08.1134706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:39:08.1292268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:39:08.3166160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:39:08.3323190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:39:08.5041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:39:08.5354005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:39:08.7071804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:39:08.7384742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:39:08.9102661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:39:08.9258881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:39:09.1133999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:39:09.1289987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:39:09.3165008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:39:09.3321430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:39:09.5039140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T01:39:09.5352310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:39:09.7069624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:39:09.7382432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:09.9100150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:09.9255867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:10.1132105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:10.1287830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:39:10.3163250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:39:10.3318954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:39:10.5193391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:39:10.5349474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:39:10.7067385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T01:39:10.7380172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:39:10.9098465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.86,45.94
2025-08-05T01:39:10.9255563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:39:11.1130498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.9,45.98
2025-08-05T01:39:11.1286132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:39:11.3160289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.95,46.04
2025-08-05T01:39:11.3316297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:39:11.5191394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.01,46.1
2025-08-05T01:39:11.5347689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:39:11.7066309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.07,46.16
2025-08-05T01:39:11.7378306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:39:11.9095452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.14,46.23
2025-08-05T01:39:11.9409541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:39:12.1127735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.2,46.29
2025-08-05T01:39:12.1284646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:39:12.3158562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.26,46.35
2025-08-05T01:39:12.3314808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:39:12.5189755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.32,46.4
2025-08-05T01:39:12.5346177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:39:12.7064386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.37,46.44
2025-08-05T01:39:12.7376136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:39:12.9094877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:39:12.9406672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:39:13.1127358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-08-05T01:39:13.1282150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:39:13.3156475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.48,46.54
2025-08-05T01:39:13.3313218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:39:13.5187911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-08-05T01:39:13.5343874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:39:13.7062974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:39:13.7373917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:39:13.9138597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:39:13.9295254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:39:14.1169740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:39:14.1326352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:39:14.3044633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:39:14.3357267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:39:14.5075244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:39:14.5387091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:39:14.7106335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:39:14.7262988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:39:14.9039496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T01:39:14.9352398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:39:15.1069340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T01:39:15.1383043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:39:15.3101022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T01:39:15.3257596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:39:15.5131932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T01:39:15.5287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:39:15.7162671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T01:39:15.7319066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:39:15.9193574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T01:39:15.9350225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:39:16.1067887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T01:39:16.1381796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:39:16.3099937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:39:16.3255490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:39:16.5129097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T01:39:16.5286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:39:16.7160607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:39:16.7317628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:39:16.9191705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:39:16.9346863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:39:17.1066432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:39:17.1378952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:39:17.3096864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:39:17.3409662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:39:17.5127813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:39:17.5285163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:39:17.7158705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.37,46.44
2025-08-05T01:39:17.7316195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:39:17.9189222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.41,46.49
2025-08-05T01:39:17.9346369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:39:18.1064211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.46,46.55
2025-08-05T01:39:18.1376527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:39:18.3095143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.52,46.62
2025-08-05T01:39:18.3407287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:39:18.5125858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.59,46.7
2025-08-05T01:39:18.5281907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:39:18.7157074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.67,46.79
2025-08-05T01:39:18.7313074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:39:18.9187827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.76,46.88
2025-08-05T01:39:18.9344389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:39:19.1061916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,46.84,46.96
2025-08-05T01:39:19.1375287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.93,46.96
2025-08-05T01:39:19.3092709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,46.93,47.04
2025-08-05T01:39:19.3405510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-08-05T01:39:19.5123637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,47,47.1
2025-08-05T01:39:19.5280995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-08-05T01:39:19.7154515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.07,47.16
2025-08-05T01:39:19.7311167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.12,47.16
2025-08-05T01:39:19.9185583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.12,47.19
2025-08-05T01:39:19.9342067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.16,47.19
2025-08-05T01:39:20.1060172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.16,47.22
2025-08-05T01:39:20.1373258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:39:20.3090772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:39:20.3403820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-08-05T01:39:20.5121707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.19,47.22
2025-08-05T01:39:20.5278491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.18,47.22
2025-08-05T01:39:20.7152893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.18,47.2
2025-08-05T01:39:20.7309290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.16,47.2
2025-08-05T01:39:20.9183310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.16,47.17
2025-08-05T01:39:20.9339894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.13,47.17
2025-08-05T01:39:21.1058044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.13,47.14
2025-08-05T01:39:21.1370959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.1,47.14
2025-08-05T01:39:21.3089333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.1,47.1
2025-08-05T01:39:21.3401411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-08-05T01:39:21.5119818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.07,47.07
2025-08-05T01:39:21.5275758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:39:21.7150895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.04,47.04
2025-08-05T01:39:21.7306860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-08-05T01:39:21.9181768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-08-05T01:39:21.9337881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-08-05T01:39:22.1056481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:39:22.1369197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:39:22.3087248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:39:22.3399670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:39:22.5117593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.98,47.02
2025-08-05T01:39:22.5273672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-08-05T01:39:22.7148939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47,47.04
2025-08-05T01:39:22.7305654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.02,47.04
2025-08-05T01:39:22.9180880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.02,47.08
2025-08-05T01:39:22.9336430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.06,47.08
2025-08-05T01:39:23.1053871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.06,47.13
2025-08-05T01:39:23.1366314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-08-05T01:39:23.3085182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.1,47.18
2025-08-05T01:39:23.3398114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.16,47.18
2025-08-05T01:39:23.5115859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.16,47.24
2025-08-05T01:39:23.5272022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.22,47.24
2025-08-05T01:39:23.7146834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.22,47.31
2025-08-05T01:39:23.7303526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.29,47.31
2025-08-05T01:39:23.9177083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.29,47.38
2025-08-05T01:39:23.9334271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.35,47.38
2025-08-05T01:39:24.1052008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.35,47.44
2025-08-05T01:39:24.1364954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.41,47.44
2025-08-05T01:39:24.3081881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,47.41,47.5
2025-08-05T01:39:24.3395561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.47,47.5
2025-08-05T01:39:24.5113471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,47.47,47.55
2025-08-05T01:39:24.5271747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.52,47.55
2025-08-05T01:39:24.7144323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.52,47.59
2025-08-05T01:39:24.7300839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.57,47.59
2025-08-05T01:39:24.9175295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.57,47.63
2025-08-05T01:39:24.9331621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.6,47.63
2025-08-05T01:39:25.1050160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.6,47.66
2025-08-05T01:39:25.1362890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.63,47.66
2025-08-05T01:39:25.3080197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.63,47.68
2025-08-05T01:39:25.3393342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.64,47.68
2025-08-05T01:39:25.5111984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.64,47.69
2025-08-05T01:39:25.5267975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.66,47.69
2025-08-05T01:39:25.7143548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:39:25.7299260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:39:25.9173690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.66,47.7
2025-08-05T01:39:25.9329443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:39:26.1048077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:39:26.1361903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:39:26.3079264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:39:26.3391409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.67,47.7
2025-08-05T01:39:26.5110135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:39:26.5266034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:39:26.7140603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:39:26.7297424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:39:26.9170656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:39:26.9328620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.68,47.71
2025-08-05T01:39:27.1046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.68,47.72
2025-08-05T01:39:27.1358940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.68,47.72
2025-08-05T01:39:27.3077133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.68,47.73
2025-08-05T01:39:27.3390557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.7,47.73
2025-08-05T01:39:27.5108052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.7,47.74
2025-08-05T01:39:27.5264397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.71,47.74
2025-08-05T01:39:27.7138585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:39:27.7294760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.72,47.75
2025-08-05T01:39:27.9168992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.72,47.77
2025-08-05T01:39:27.9325815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.74,47.77
2025-08-05T01:39:28.1043881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.74,47.79
2025-08-05T01:39:28.1357328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.76,47.79
2025-08-05T01:39:28.3074616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.76,47.81
2025-08-05T01:39:28.3388126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.78,47.81
2025-08-05T01:39:28.5105385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.78,47.83
2025-08-05T01:39:28.5261753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.8,47.83
2025-08-05T01:39:28.7136323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.8,47.85
2025-08-05T01:39:28.7294002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.83,47.85
2025-08-05T01:39:28.9166941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.83,47.87
2025-08-05T01:39:28.9324341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.85,47.87
2025-08-05T01:39:29.1042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.85,47.9
2025-08-05T01:39:29.1355132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.87,47.9
2025-08-05T01:39:29.3072528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.87,47.93
2025-08-05T01:39:29.3385223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.9,47.93
2025-08-05T01:39:29.5103964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.9,47.96
2025-08-05T01:39:29.5259722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.93,47.96
2025-08-05T01:39:29.7135005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.93,47.99
2025-08-05T01:39:29.7291097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.97,47.99
2025-08-05T01:39:29.9164496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.97,48.03
2025-08-05T01:39:29.9321612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.01,48.03
2025-08-05T01:39:30.1041020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.01,48.08
2025-08-05T01:39:30.1352469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.05,48.08
2025-08-05T01:39:30.3070855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.05,48.12
2025-08-05T01:39:30.3383838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.1,48.12
2025-08-05T01:39:30.5101754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.1,48.17
2025-08-05T01:39:30.5258770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.15,48.17
2025-08-05T01:39:30.7131946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.15,48.23
2025-08-05T01:39:30.7289538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.21,48.23
2025-08-05T01:39:30.9163519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.21,48.28
2025-08-05T01:39:30.9319441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.26,48.28
2025-08-05T01:39:31.1194845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.26,48.33
2025-08-05T01:39:31.1351104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.31,48.33
2025-08-05T01:39:31.3069085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.31,48.38
2025-08-05T01:39:31.3381741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.36,48.38
2025-08-05T01:39:31.5099571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.36,48.43
2025-08-05T01:39:31.5412617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.4,48.43
2025-08-05T01:39:31.7130404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.4,48.47
2025-08-05T01:39:31.7286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.44,48.47
2025-08-05T01:39:31.9161096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.44,48.5
2025-08-05T01:39:31.9319015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.47,48.5
2025-08-05T01:39:32.1192011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.47,48.51
2025-08-05T01:39:32.1348899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.48,48.51
2025-08-05T01:39:32.3066964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.48,48.51
2025-08-05T01:39:32.3380316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.48,48.51
2025-08-05T01:39:32.5098306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.48,48.5
2025-08-05T01:39:32.5410812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.47,48.5
2025-08-05T01:39:32.7128240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.47,48.47
2025-08-05T01:39:32.7285005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.44,48.47
2025-08-05T01:39:32.9159561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.44,48.43
2025-08-05T01:39:32.9314934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.4,48.43
2025-08-05T01:39:33.1190123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.4,48.38
2025-08-05T01:39:33.1347166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.35,48.38
2025-08-05T01:39:33.3065189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.35,48.32
2025-08-05T01:39:33.3377319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.29,48.32
2025-08-05T01:39:33.5096111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.29,48.26
2025-08-05T01:39:33.5408923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.22,48.26
2025-08-05T01:39:33.7126851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.22,48.2
2025-08-05T01:39:33.7283542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.16,48.2
2025-08-05T01:39:33.9157697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.16,48.14
2025-08-05T01:39:33.9314244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.11,48.14
2025-08-05T01:39:34.1188784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.11,48.1
2025-08-05T01:39:34.1344869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.06,48.1
2025-08-05T01:39:34.3063297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.06,48.07
2025-08-05T01:39:34.3375659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-08-05T01:39:34.5094006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.04,48.06
2025-08-05T01:39:34.5406311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.03,48.06
2025-08-05T01:39:34.7123488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.03,48.07
2025-08-05T01:39:34.7281051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-08-05T01:39:34.9156734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.04,48.1
2025-08-05T01:39:34.9312422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.07,48.1
2025-08-05T01:39:35.1105283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.07,48.15
2025-08-05T01:39:35.1343432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.13,48.15
2025-08-05T01:39:35.3061485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,48.13,48.23
2025-08-05T01:39:35.3374655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.2,48.23
2025-08-05T01:39:35.5091384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,48.2,48.32
2025-08-05T01:39:35.5405012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.3,48.32
2025-08-05T01:39:35.7122598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,48.3,48.43
2025-08-05T01:39:35.7279009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.4,48.43
2025-08-05T01:39:35.9154128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.4,48.54
2025-08-05T01:39:35.9310220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.52,48.54
2025-08-05T01:39:36.1184028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.52,48.66
2025-08-05T01:39:36.1341280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.63,48.66
2025-08-05T01:39:36.3059486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.15,48.63,48.78
2025-08-05T01:39:36.3372094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.75,48.78
2025-08-05T01:39:36.5090079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.14,48.75,48.89
2025-08-05T01:39:36.5401896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.86,48.89
2025-08-05T01:39:36.7120763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.13,48.86,48.99
2025-08-05T01:39:36.7275993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.96,48.99
2025-08-05T01:39:36.9151688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,48.96,49.08
2025-08-05T01:39:36.9308116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.04,49.08
2025-08-05T01:39:37.1181994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,49.04,49.15
2025-08-05T01:39:37.1339269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.11,49.15
2025-08-05T01:39:37.3057380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.11,49.2
2025-08-05T01:39:37.3370836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.17,49.2
2025-08-05T01:39:37.5088110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.17,49.24
2025-08-05T01:39:37.5400659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.2,49.24
2025-08-05T01:39:37.7119083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.2,49.26
2025-08-05T01:39:37.7274413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.22,49.26
2025-08-05T01:39:37.9149331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.22,49.26
2025-08-05T01:39:37.9305642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.23,49.26
2025-08-05T01:39:38.1180590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.23,49.25
2025-08-05T01:39:38.1336805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.21,49.25
2025-08-05T01:39:38.3054766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.21,49.22
2025-08-05T01:39:38.3366298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.19,49.22
2025-08-05T01:39:38.5085558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.19,49.18
2025-08-05T01:39:38.5398608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.15,49.18
2025-08-05T01:39:38.7116208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.15,49.13
2025-08-05T01:39:38.7273091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.11,49.13
2025-08-05T01:39:38.9147156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.11,49.08
2025-08-05T01:39:38.9303762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.05,49.08
2025-08-05T01:39:39.1177831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.05,49.02
2025-08-05T01:39:39.1334212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49,49.02
2025-08-05T01:39:39.3053088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49,48.97
2025-08-05T01:39:39.3365390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.94,48.97
2025-08-05T01:39:39.5084344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.94,48.91
2025-08-05T01:39:39.5396547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.89,48.91
2025-08-05T01:39:39.7115494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.89,48.86
2025-08-05T01:39:39.7271664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.84,48.86
2025-08-05T01:39:39.9145579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.84,48.82
2025-08-05T01:39:39.9301672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.8,48.82
2025-08-05T01:39:40.1176532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.8,48.79
2025-08-05T01:39:40.1332810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.77,48.79
2025-08-05T01:39:40.3049899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.77,48.77
2025-08-05T01:39:40.3364097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.76,48.77
2025-08-05T01:39:40.5082218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.76,48.77
2025-08-05T01:39:40.5394845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.75,48.77
2025-08-05T01:39:40.7113124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.75,48.78
2025-08-05T01:39:40.7268937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.76,48.78
2025-08-05T01:39:40.9143460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.76,48.8
2025-08-05T01:39:40.9300378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.78,48.8
2025-08-05T01:39:41.1174200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,48.78,48.83
2025-08-05T01:39:41.1332273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.81,48.83
2025-08-05T01:39:41.3049135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,48.81,48.87
2025-08-05T01:39:41.3362594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.85,48.87
2025-08-05T01:39:41.5079677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.85,48.92
2025-08-05T01:39:41.5393884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.9,48.92
2025-08-05T01:39:41.7110779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,48.9,48.97
2025-08-05T01:39:41.7266882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.95,48.97
2025-08-05T01:39:41.9141626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,48.95,49.03
2025-08-05T01:39:41.9297725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49,49.03
2025-08-05T01:39:42.1172808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49,49.09
2025-08-05T01:39:42.1328783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.06,49.09
2025-08-05T01:39:42.3047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.06,49.15
2025-08-05T01:39:42.3359771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.12,49.15
2025-08-05T01:39:42.5078019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.12,49.21
2025-08-05T01:39:42.5391157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.17,49.21
2025-08-05T01:39:42.7109049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.17,49.27
2025-08-05T01:39:42.7265072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.23,49.27
2025-08-05T01:39:42.9139237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.23,49.33
2025-08-05T01:39:42.9295925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.29,49.33
2025-08-05T01:39:43.1170482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.29,49.38
2025-08-05T01:39:43.1326876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.34,49.38
2025-08-05T01:39:43.3045684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,49.34,49.44
2025-08-05T01:39:43.3358138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.39,49.44
2025-08-05T01:39:43.5076909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,49.39,49.48
2025-08-05T01:39:43.5388392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.44,49.48
2025-08-05T01:39:43.7106850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.44,49.52
2025-08-05T01:39:43.7262740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.48,49.52
2025-08-05T01:39:43.9137881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,49.48,49.56
2025-08-05T01:39:43.9294091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.52,49.56
2025-08-05T01:39:44.1168511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.52,49.59
2025-08-05T01:39:44.1324999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.55,49.59
2025-08-05T01:39:44.3042533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.55,49.62
2025-08-05T01:39:44.3356105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.58,49.62
2025-08-05T01:39:44.5073732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.58,49.64
2025-08-05T01:39:44.5386574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.6,49.64
2025-08-05T01:39:44.7104882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.6,49.66
2025-08-05T01:39:44.7260359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.62,49.66
2025-08-05T01:39:44.9135770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.62,49.67
2025-08-05T01:39:44.9291906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.64,49.67
2025-08-05T01:39:45.1166130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.64,49.68
2025-08-05T01:39:45.1322917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.65,49.68
2025-08-05T01:39:45.3197453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.65,49.69
2025-08-05T01:39:45.3353879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.67,49.69
2025-08-05T01:39:45.5072405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.67,49.7
2025-08-05T01:39:45.5384607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.68,49.7
2025-08-05T01:39:45.7102379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.68,49.71
2025-08-05T01:39:45.7415402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.69,49.71
2025-08-05T01:39:45.9133134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.69,49.72
2025-08-05T01:39:45.9290516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.7,49.72
2025-08-05T01:39:46.1165164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.7,49.72
2025-08-05T01:39:46.1321115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.71,49.72
2025-08-05T01:39:46.3195902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.71,49.73
2025-08-05T01:39:46.3351690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.72,49.73
2025-08-05T01:39:46.5069401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.72,49.74
2025-08-05T01:39:46.5382913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.73,49.74
2025-08-05T01:39:46.7100522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.73,49.76
2025-08-05T01:39:46.7413680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.74,49.76
2025-08-05T01:39:46.9131995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.74,49.77
2025-08-05T01:39:46.9287961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.76,49.77
2025-08-05T01:39:47.1162740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.76,49.78
2025-08-05T01:39:47.1319230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.77,49.78
2025-08-05T01:39:47.3193630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.77,49.8
2025-08-05T01:39:47.3350342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.79,49.8
2025-08-05T01:39:47.5067799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.79,49.82
2025-08-05T01:39:47.5380514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.8,49.82
2025-08-05T01:39:47.7098762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.8,49.84
2025-08-05T01:39:47.7411476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.82,49.84
2025-08-05T01:39:47.9129469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.82,49.86
2025-08-05T01:39:47.9286357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.84,49.86
2025-08-05T01:39:48.1160618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.84,49.87
2025-08-05T01:39:48.1317339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.86,49.87
2025-08-05T01:39:48.3191029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.86,49.89
2025-08-05T01:39:48.3347791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.88,49.89
2025-08-05T01:39:48.5065569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.88,49.91
2025-08-05T01:39:48.5378805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.89,49.91
2025-08-05T01:39:48.7096550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.89,49.92
2025-08-05T01:39:48.7409906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.9,49.92
2025-08-05T01:39:48.9127301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.9,49.93
2025-08-05T01:39:48.9285128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.91,49.93
2025-08-05T01:39:49.1159302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.91,49.94
2025-08-05T01:39:49.1315363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.92,49.94
2025-08-05T01:39:49.3189613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.92,49.94
2025-08-05T01:39:49.3345326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.92,49.94
2025-08-05T01:39:49.5063835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:49.5376918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:49.7094584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:49.7407256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:49.9126015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:49.9282150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:50.1156504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.93,49.95
2025-08-05T01:39:50.1312403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.3187238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.3344469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.5061692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.5375297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.7093431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.7405519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.92,49.95
2025-08-05T01:39:50.9124039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.92,49.96
2025-08-05T01:39:50.9280072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.93,49.96
2025-08-05T01:39:51.1154852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.93,49.97
2025-08-05T01:39:51.1311341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.94,49.97
2025-08-05T01:39:51.3185182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,49.94,49.99
2025-08-05T01:39:51.3342409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.95,49.99
2025-08-05T01:39:51.5060020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,49.95,50.01
2025-08-05T01:39:51.5373473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.97,50.01
2025-08-05T01:39:51.7090160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,49.97,50.04
2025-08-05T01:39:51.7404037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50,50.04
2025-08-05T01:39:51.9121180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50,50.07
2025-08-05T01:39:51.9277771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.04,50.07
2025-08-05T01:39:52.1152308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.04,50.11
2025-08-05T01:39:52.1308264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.08,50.11
2025-08-05T01:39:52.3183617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.08,50.15
2025-08-05T01:39:52.3340665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.12,50.15
2025-08-05T01:39:52.5058620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.12,50.19
2025-08-05T01:39:52.5370937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.16,50.19
2025-08-05T01:39:52.7088829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.16,50.23
2025-08-05T01:39:52.7401738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.19,50.23
2025-08-05T01:39:52.9120392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,50.19,50.26
2025-08-05T01:39:52.9276082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.23,50.26
2025-08-05T01:39:53.1151286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.23,50.29
2025-08-05T01:39:53.1306826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.25,50.29
2025-08-05T01:39:53.3181210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.25,50.3
2025-08-05T01:39:53.3337431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.27,50.3
2025-08-05T01:39:53.5055798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.27,50.31
2025-08-05T01:39:53.5369451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.28,50.31
2025-08-05T01:39:53.7086891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.28,50.31
2025-08-05T01:39:53.7400321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.28,50.31
2025-08-05T01:39:53.9117194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.28,50.31
2025-08-05T01:39:53.9274613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.27,50.31
2025-08-05T01:39:54.1149315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.27,50.29
2025-08-05T01:39:54.1305452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.26,50.29
2025-08-05T01:39:54.3179507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.26,50.28
2025-08-05T01:39:54.3335989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:39:54.5054814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.25,50.26
2025-08-05T01:39:54.5367058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.23,50.26
2025-08-05T01:39:54.7085116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.23,50.24
2025-08-05T01:39:54.7397415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.21,50.24
2025-08-05T01:39:54.9116461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.21,50.23
2025-08-05T01:39:54.9272276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.2,50.23
2025-08-05T01:39:55.1146431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.2,50.22
2025-08-05T01:39:55.1303273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.19,50.22
2025-08-05T01:39:55.3177687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.19,50.21
2025-08-05T01:39:55.3334518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:39:55.5052236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:39:55.5365304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:39:55.7083035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:39:55.7395774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:39:55.9113478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.18,50.22
2025-08-05T01:39:55.9269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.19,50.22
2025-08-05T01:39:56.1144402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.19,50.23
2025-08-05T01:39:56.1301030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.21,50.23
2025-08-05T01:39:56.3175764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.21,50.26
2025-08-05T01:39:56.3332879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.23,50.26
2025-08-05T01:39:56.5050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.23,50.29
2025-08-05T01:39:56.5362709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.26,50.29
2025-08-05T01:39:56.7081600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.26,50.32
2025-08-05T01:39:56.7393861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.3,50.32
2025-08-05T01:39:56.9111155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.3,50.36
2025-08-05T01:39:56.9267964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.34,50.36
2025-08-05T01:39:57.1142748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.34,50.4
2025-08-05T01:39:57.1299155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.38,50.4
2025-08-05T01:39:57.3173233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.38,50.44
2025-08-05T01:39:57.3330098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.41,50.44
2025-08-05T01:39:57.5047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.41,50.47
2025-08-05T01:39:57.5361162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.45,50.47
2025-08-05T01:39:57.7078766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,50.45,50.51
2025-08-05T01:39:57.7392177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.48,50.51
2025-08-05T01:39:57.9109896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.48,50.53
2025-08-05T01:39:57.9265351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.5,50.53
2025-08-05T01:39:58.1140932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.5,50.54
2025-08-05T01:39:58.1297219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.51,50.54
2025-08-05T01:39:58.3171680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.51,50.55
2025-08-05T01:39:58.3328109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.52,50.55
2025-08-05T01:39:58.5046389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.52,50.55
2025-08-05T01:39:58.5358576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.52,50.55
2025-08-05T01:39:58.7076683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.52,50.54
2025-08-05T01:39:58.7389487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.51,50.54
2025-08-05T01:39:58.9107894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.51,50.53
2025-08-05T01:39:58.9265632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.49,50.53
2025-08-05T01:39:59.1139386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.49,50.51
2025-08-05T01:39:59.1295144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.48,50.51
2025-08-05T01:39:59.3168887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.48,50.49
2025-08-05T01:39:59.3325642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.46,50.49
2025-08-05T01:39:59.5044158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.46,50.47
2025-08-05T01:39:59.5357231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.44,50.47
2025-08-05T01:39:59.7074905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.44,50.45
2025-08-05T01:39:59.7388124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.41,50.45
2025-08-05T01:39:59.9105824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.41,50.43
2025-08-05T01:39:59.9262098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.4,50.43
2025-08-05T01:40:00.1136759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.4,50.41
2025-08-05T01:40:00.1292766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.38,50.41
2025-08-05T01:40:00.3167985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.38,50.4
2025-08-05T01:40:00.3323276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.36,50.4
2025-08-05T01:40:00.5199006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.36,50.39
2025-08-05T01:40:00.5354952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.36,50.39
2025-08-05T01:40:00.7072993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.36,50.38
2025-08-05T01:40:00.7385443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:00.9104573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:00.9416488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:01.1134581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:01.1291418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:01.3166138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.35,50.39
2025-08-05T01:40:01.3322478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.36,50.39
2025-08-05T01:40:01.5196281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.36,50.4
2025-08-05T01:40:01.5353399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.37,50.4
2025-08-05T01:40:01.7070709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.37,50.42
2025-08-05T01:40:01.7383886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.39,50.42
2025-08-05T01:40:01.9101487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.39,50.44
2025-08-05T01:40:01.9414234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.41,50.44
2025-08-05T01:40:02.1131832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.41,50.46
2025-08-05T01:40:02.1289098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.44,50.46
2025-08-05T01:40:02.3164014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.44,50.49
2025-08-05T01:40:02.3320683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.46,50.49
2025-08-05T01:40:02.5194342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,50.46,50.51
2025-08-05T01:40:02.5350670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.49,50.51
2025-08-05T01:40:02.7068621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.49,50.53
2025-08-05T01:40:02.7381447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.51,50.53
2025-08-05T01:40:02.9099508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.51,50.55
2025-08-05T01:40:02.9412660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.52,50.55
2025-08-05T01:40:03.1130848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.52,50.56
2025-08-05T01:40:03.1288245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-08-05T01:40:03.3161841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-08-05T01:40:03.3317903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-08-05T01:40:03.5192736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-08-05T01:40:03.5349143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.53,50.56
2025-08-05T01:40:03.7067377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.53,50.55
2025-08-05T01:40:03.7379593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.52,50.55
2025-08-05T01:40:03.9096670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.52,50.54
2025-08-05T01:40:03.9410329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.51,50.54
2025-08-05T01:40:04.1128924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.51,50.53
2025-08-05T01:40:04.1285690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.5,50.53
2025-08-05T01:40:04.3159843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.5,50.51
2025-08-05T01:40:04.3316145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.48,50.51
2025-08-05T01:40:04.5190052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.48,50.5
2025-08-05T01:40:04.5347249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.47,50.5
2025-08-05T01:40:04.7064991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.47,50.48
2025-08-05T01:40:04.7377545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.45,50.48
2025-08-05T01:40:04.9095836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.45,50.46
2025-08-05T01:40:04.9408743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.43,50.46
2025-08-05T01:40:05.1125994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.43,50.44
2025-08-05T01:40:05.1283479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.41,50.44
2025-08-05T01:40:05.3076753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.41,50.42
2025-08-05T01:40:05.3313760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.39,50.42
2025-08-05T01:40:05.5188396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.39,50.4
2025-08-05T01:40:05.5344343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.37,50.4
2025-08-05T01:40:05.7063889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.37,50.38
2025-08-05T01:40:05.7375834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.35,50.38
2025-08-05T01:40:05.9093819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.35,50.36
2025-08-05T01:40:05.9407193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.32,50.36
2025-08-05T01:40:06.1124959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.32,50.34
2025-08-05T01:40:06.1280667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.3,50.34
2025-08-05T01:40:06.3155526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.3,50.32
2025-08-05T01:40:06.3311575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.29,50.32
2025-08-05T01:40:06.5058492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.29,50.3
2025-08-05T01:40:06.5342596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.27,50.3
2025-08-05T01:40:06.7061337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.27,50.29
2025-08-05T01:40:06.7373190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.26,50.29
2025-08-05T01:40:06.9091935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.26,50.28
2025-08-05T01:40:06.9404856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.1122521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.1279461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.3153619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.3310007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.5183943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.5340140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.7059668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.7373171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.9089404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:07.9403218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.1120343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.1277268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.3152097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.3307483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.5182078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.25,50.28
2025-08-05T01:40:08.5339253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.24,50.28
2025-08-05T01:40:08.7057225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.24,50.27
2025-08-05T01:40:08.7369586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.24,50.27
2025-08-05T01:40:08.9088344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.24,50.27
2025-08-05T01:40:08.9400576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.23,50.27
2025-08-05T01:40:09.1155614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.23,50.26
2025-08-05T01:40:09.1312397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.22,50.26
2025-08-05T01:40:09.3186142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.22,50.25
2025-08-05T01:40:09.3343298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,50.21,50.25
2025-08-05T01:40:09.5061048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,50.21,50.23
2025-08-05T01:40:09.5374931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.2,50.23
2025-08-05T01:40:09.7091811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.2,50.21
2025-08-05T01:40:09.7405388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.18,50.21
2025-08-05T01:40:09.9123180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.18,50.19
2025-08-05T01:40:09.9278602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.16,50.19
2025-08-05T01:40:10.1153415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,50.16,50.17
2025-08-05T01:40:10.1310496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.14,50.17
2025-08-05T01:40:10.3184539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.14,50.14
2025-08-05T01:40:10.3340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.11,50.14
2025-08-05T01:40:10.5058866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,50.11,50.11
2025-08-05T01:40:10.5371929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.08,50.11
2025-08-05T01:40:10.7089784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.08,50.07
2025-08-05T01:40:10.7402892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50.04,50.07
2025-08-05T01:40:10.9121419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50.04,50.03
2025-08-05T01:40:10.9277343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,50,50.03
2025-08-05T01:40:11.1151638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,50,49.99
2025-08-05T01:40:11.1309177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.96,49.99
2025-08-05T01:40:11.3182724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.96,49.94
2025-08-05T01:40:11.3338753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.92,49.94
2025-08-05T01:40:11.5057451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.92,49.9
2025-08-05T01:40:11.5370238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.87,49.9
2025-08-05T01:40:11.7088205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.87,49.86
2025-08-05T01:40:11.7400496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.83,49.86
2025-08-05T01:40:11.9118818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.83,49.81
2025-08-05T01:40:11.9274995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.79,49.81
2025-08-05T01:40:12.1149597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.79,49.78
2025-08-05T01:40:12.1306185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.75,49.78
2025-08-05T01:40:12.3180370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.75,49.74
2025-08-05T01:40:12.3336538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.72,49.74
2025-08-05T01:40:12.5054903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.72,49.71
2025-08-05T01:40:12.5366632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.69,49.71
2025-08-05T01:40:12.7086387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.69,49.69
2025-08-05T01:40:12.7398094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.66,49.69
2025-08-05T01:40:12.9116999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.66,49.66
2025-08-05T01:40:12.9273168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.64,49.66
2025-08-05T01:40:13.1147536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.64,49.65
2025-08-05T01:40:13.1304318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.62,49.65
2025-08-05T01:40:13.3178292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.62,49.63
2025-08-05T01:40:13.3335773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.6,49.63
2025-08-05T01:40:13.5052063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.6,49.62
2025-08-05T01:40:13.5365350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.59,49.62
2025-08-05T01:40:13.7083868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.59,49.61
2025-08-05T01:40:13.7395765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.58,49.61
2025-08-05T01:40:13.9115338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,49.58,49.6
2025-08-05T01:40:13.9270903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.57,49.6
2025-08-05T01:40:14.1145295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.57,49.6
2025-08-05T01:40:14.1301787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.57,49.6
2025-08-05T01:40:14.3176894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.57,49.6
2025-08-05T01:40:14.3332708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.56,49.6
2025-08-05T01:40:14.5050607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.56,49.59
2025-08-05T01:40:14.5363880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.56,49.59
2025-08-05T01:40:14.7080817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.56,49.59
2025-08-05T01:40:14.7394610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.55,49.59
2025-08-05T01:40:14.9112393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.55,49.58
2025-08-05T01:40:14.9269630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.54,49.58
2025-08-05T01:40:15.1143546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.54,49.57
2025-08-05T01:40:15.1298831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.53,49.57
2025-08-05T01:40:15.3174558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.53,49.56
2025-08-05T01:40:15.3330388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.52,49.56
2025-08-05T01:40:15.5049398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.52,49.53
2025-08-05T01:40:15.5362110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,49.5,49.53
2025-08-05T01:40:15.7080834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,49.5,49.5
2025-08-05T01:40:15.7392707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.46,49.5
2025-08-05T01:40:15.9110379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,49.46,49.47
2025-08-05T01:40:15.9266942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.43,49.47
2025-08-05T01:40:16.1140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,49.43,49.42
2025-08-05T01:40:16.1297704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.38,49.42
2025-08-05T01:40:16.3172774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.38,49.36
2025-08-05T01:40:16.3329231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.32,49.36
2025-08-05T01:40:16.5046997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,49.32,49.3
2025-08-05T01:40:16.5360371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.26,49.3
2025-08-05T01:40:16.7077912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.26,49.22
2025-08-05T01:40:16.7389752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.18,49.22
2025-08-05T01:40:16.9109024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,49.18,49.15
2025-08-05T01:40:16.9421465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.11,49.15
2025-08-05T01:40:17.1139100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.11,49.07
2025-08-05T01:40:17.1296378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,49.03,49.07
2025-08-05T01:40:17.3170745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,49.03,48.99
2025-08-05T01:40:17.3327039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.95,48.99
2025-08-05T01:40:17.5201142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.95,48.91
2025-08-05T01:40:17.5357756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.88,48.91
2025-08-05T01:40:17.7075548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,48.88,48.84
2025-08-05T01:40:17.7388960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.81,48.84
2025-08-05T01:40:17.9106876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.81,48.78
2025-08-05T01:40:17.9419527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.75,48.78
2025-08-05T01:40:18.1137826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.75,48.73
2025-08-05T01:40:18.1294297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.7,48.73
2025-08-05T01:40:18.3167968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.7,48.69
2025-08-05T01:40:18.3324128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.66,48.69
2025-08-05T01:40:18.5199439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.66,48.66
2025-08-05T01:40:18.5355733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.63,48.66
2025-08-05T01:40:18.7074074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.63,48.64
2025-08-05T01:40:18.7386023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.62,48.64
2025-08-05T01:40:18.9104013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.62,48.63
2025-08-05T01:40:18.9417613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.61,48.63
2025-08-05T01:40:19.1135373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.61,48.63
2025-08-05T01:40:19.1292174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.6,48.63
2025-08-05T01:40:19.3166097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.6,48.63
2025-08-05T01:40:19.3322918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.6,48.63
2025-08-05T01:40:19.5197346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.6,48.63
2025-08-05T01:40:19.5353883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.6,48.63
2025-08-05T01:40:19.7072629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.6,48.62
2025-08-05T01:40:19.7385239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.59,48.62
2025-08-05T01:40:19.9102427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,48.59,48.61
2025-08-05T01:40:19.9415334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.58,48.61
2025-08-05T01:40:20.1133514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,48.58,48.59
2025-08-05T01:40:20.1289707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.56,48.59
2025-08-05T01:40:20.3164660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,48.56,48.56
2025-08-05T01:40:20.3320634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.53,48.56
2025-08-05T01:40:20.5195293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.53,48.52
2025-08-05T01:40:20.5352126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.49,48.52
2025-08-05T01:40:20.7070274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,48.49,48.48
2025-08-05T01:40:20.7382154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.45,48.48
2025-08-05T01:40:20.9099982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.45,48.43
2025-08-05T01:40:20.9412769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.4,48.43
2025-08-05T01:40:21.1130483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.4,48.38
2025-08-05T01:40:21.1286534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.34,48.38
2025-08-05T01:40:21.3162955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.34,48.32
2025-08-05T01:40:21.3318089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.28,48.32
2025-08-05T01:40:21.5193017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.28,48.25
2025-08-05T01:40:21.5349655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.22,48.25
2025-08-05T01:40:21.7067878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,48.22,48.19
2025-08-05T01:40:21.7380406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.15,48.19
2025-08-05T01:40:21.9097410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.15,48.13
2025-08-05T01:40:21.9411599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,48.09,48.13
2025-08-05T01:40:22.1129784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.09,48.07
2025-08-05T01:40:22.1286933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,48.04,48.07
2025-08-05T01:40:22.3161141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,48.04,48.02
2025-08-05T01:40:22.3317006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.98,48.02
2025-08-05T01:40:22.5191419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.98,47.97
2025-08-05T01:40:22.5347667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.93,47.97
2025-08-05T01:40:22.7065434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.93,47.92
2025-08-05T01:40:22.7378547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.88,47.92
2025-08-05T01:40:22.9096928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.88,47.88
2025-08-05T01:40:22.9409663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.84,47.88
2025-08-05T01:40:23.1127842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.84,47.84
2025-08-05T01:40:23.1283781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.8,47.84
2025-08-05T01:40:23.3158849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.8,47.79
2025-08-05T01:40:23.3315307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.76,47.79
2025-08-05T01:40:23.5189277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.76,47.75
2025-08-05T01:40:23.5345813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.71,47.75
2025-08-05T01:40:23.7064161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.71,47.71
2025-08-05T01:40:23.7377055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.67,47.71
2025-08-05T01:40:23.9095233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.67,47.66
2025-08-05T01:40:23.9407432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.62,47.66
2025-08-05T01:40:24.1124739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.62,47.61
2025-08-05T01:40:24.1282539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.57,47.61
2025-08-05T01:40:24.3156901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.57,47.56
2025-08-05T01:40:24.3383575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.52,47.56
2025-08-05T01:40:24.5187056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.52,47.5
2025-08-05T01:40:24.5343564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.46,47.5
2025-08-05T01:40:24.7062074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.46,47.44
2025-08-05T01:40:24.7374215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.4,47.44
2025-08-05T01:40:24.9093127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.4,47.38
2025-08-05T01:40:24.9405231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.34,47.38
2025-08-05T01:40:25.1123839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.34,47.32
2025-08-05T01:40:25.1280416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.28,47.32
2025-08-05T01:40:25.3154703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.28,47.26
2025-08-05T01:40:25.3311154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.22,47.26
2025-08-05T01:40:25.5185760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.22,47.21
2025-08-05T01:40:25.5341931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.17,47.21
2025-08-05T01:40:25.7060296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.17,47.16
2025-08-05T01:40:25.7372764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-08-05T01:40:25.9090586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.13,47.12
2025-08-05T01:40:25.9403413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:40:26.1122067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.09,47.08
2025-08-05T01:40:26.1278521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.05,47.08
2025-08-05T01:40:26.3152668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.05,47.06
2025-08-05T01:40:26.3308979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.02,47.06
2025-08-05T01:40:26.5183533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.02,47.03
2025-08-05T01:40:26.5339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-08-05T01:40:26.7058348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-08-05T01:40:26.7370527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:40:26.9089222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.98,46.99
2025-08-05T01:40:26.9402826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-08-05T01:40:27.1119650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.96,46.97
2025-08-05T01:40:27.1277172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-08-05T01:40:27.3150539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.94,46.95
2025-08-05T01:40:27.3306781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:40:27.5181437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.91,46.91
2025-08-05T01:40:27.5338132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:40:27.7055603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.88,46.88
2025-08-05T01:40:27.7368368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:40:27.9086968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.85,46.83
2025-08-05T01:40:27.9399655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-08-05T01:40:28.1117802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.8,46.78
2025-08-05T01:40:28.1274202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:40:28.3148567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.75,46.72
2025-08-05T01:40:28.3304640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:40:28.5179328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.69,46.66
2025-08-05T01:40:28.5335868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:40:28.7054686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.63,46.59
2025-08-05T01:40:28.7366807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:40:28.9084830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.56,46.53
2025-08-05T01:40:28.9397346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:40:29.1115052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.49,46.46
2025-08-05T01:40:29.1272317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:40:29.3146143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.42,46.39
2025-08-05T01:40:29.3303072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:40:29.5177382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.36,46.32
2025-08-05T01:40:29.5333892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:40:29.7051449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.29,46.26
2025-08-05T01:40:29.7365589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:40:29.9082795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-08-05T01:40:29.9395618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:40:30.1113810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T01:40:30.1270593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:40:30.3145198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-08-05T01:40:30.3300712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:40:30.5175134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T01:40:30.5331662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:40:30.7050469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T01:40:30.7363005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:40:30.9080355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T01:40:30.9393527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:40:31.1111020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T01:40:31.1268213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:40:31.3141934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T01:40:31.3299037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:40:31.5173260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T01:40:31.5329668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:40:31.7204056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T01:40:31.7361397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:40:31.9079605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T01:40:31.9391026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:40:32.1108004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-08-05T01:40:32.1422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:40:32.3140708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T01:40:32.3296643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:40:32.5170959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T01:40:32.5327825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:40:32.7202559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T01:40:32.7358174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:40:32.9075190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.36,45.33
2025-08-05T01:40:32.9389201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:40:33.1107707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T01:40:33.1420109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:40:33.3138562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T01:40:33.3295471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:40:33.5169924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T01:40:33.5326358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:40:33.7200431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T01:40:33.7356718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:40:33.9074441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T01:40:33.9386073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:40:34.1106049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T01:40:34.1419203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:40:34.3136591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:40:34.3292332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:40:34.5167641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:40:34.5323589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:40:34.7277671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:40:34.7278882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:40:34.9153235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:40:34.9308614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:40:35.1183554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T01:40:35.1340954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:40:35.3058644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T01:40:35.3371910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:40:35.5090697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T01:40:35.5402141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:40:35.7119838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T01:40:35.7276774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:40:35.9151609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T01:40:35.9307777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:40:36.1182356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.8,44.76
2025-08-05T01:40:36.1338024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:40:36.3056581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.73,44.68
2025-08-05T01:40:36.3369469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:40:36.5087434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.65,44.59
2025-08-05T01:40:36.5399850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:40:36.7117668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.56,44.5
2025-08-05T01:40:36.7274964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:40:36.9149601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.47,44.41
2025-08-05T01:40:36.9305050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:40:37.1179612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.37,44.31
2025-08-05T01:40:37.1336308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:40:37.3055126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.28,44.23
2025-08-05T01:40:37.3366598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:40:37.5085219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.2,44.15
2025-08-05T01:40:37.5398535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T01:40:37.7115915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.12,44.08
2025-08-05T01:40:37.7272907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.05,44.08
2025-08-05T01:40:37.9147654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.05,44.01
2025-08-05T01:40:37.9303643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.99,44.01
2025-08-05T01:40:38.1177776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.99,43.96
2025-08-05T01:40:38.1334594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.94,43.96
2025-08-05T01:40:38.3053060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.94,43.92
2025-08-05T01:40:38.3364966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.89,43.92
2025-08-05T01:40:38.5083285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T01:40:38.5395726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T01:40:38.7114245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T01:40:38.7270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-08-05T01:40:38.9145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T01:40:38.9301519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-08-05T01:40:39.1175909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-08-05T01:40:39.1331507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-08-05T01:40:39.3050432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-08-05T01:40:39.3362705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.78,43.81
2025-08-05T01:40:39.5080537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.78,43.79
2025-08-05T01:40:39.5394410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T01:40:39.7112299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.76,43.76
2025-08-05T01:40:39.7424217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.73,43.76
2025-08-05T01:40:39.9142423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-08-05T01:40:39.9299293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:40:40.1173008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-08-05T01:40:40.1329993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T01:40:40.3203812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.64,43.63
2025-08-05T01:40:40.3360280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.59,43.63
2025-08-05T01:40:40.5078720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.59,43.56
2025-08-05T01:40:40.5391515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-08-05T01:40:40.7109996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.53,43.5
2025-08-05T01:40:40.7422969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.45,43.5
2025-08-05T01:40:40.9140697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.45,43.42
2025-08-05T01:40:40.9297605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:40:41.1171731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.38,43.34
2025-08-05T01:40:41.1327873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.3,43.34
2025-08-05T01:40:41.3202988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.3,43.26
2025-08-05T01:40:41.3359242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.22,43.26
2025-08-05T01:40:41.5076475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.22,43.19
2025-08-05T01:40:41.5390662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.15,43.19
2025-08-05T01:40:41.7108244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.15,43.12
2025-08-05T01:40:41.7419673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.08,43.12
2025-08-05T01:40:41.9137317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.08,43.05
2025-08-05T01:40:41.9295433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.01,43.05
2025-08-05T01:40:42.1169756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.01,43
2025-08-05T01:40:42.1327336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.96,43
2025-08-05T01:40:42.3200189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.96,42.95
2025-08-05T01:40:42.3356994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.91,42.95
2025-08-05T01:40:42.5075320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.91,42.9
2025-08-05T01:40:42.5388315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.86,42.9
2025-08-05T01:40:42.7106000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.86,42.86
2025-08-05T01:40:42.7418386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.83,42.86
2025-08-05T01:40:42.9136921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.83,42.83
2025-08-05T01:40:42.9293499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.79,42.83
2025-08-05T01:40:43.1166778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.79,42.8
2025-08-05T01:40:43.1323657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.76,42.8
2025-08-05T01:40:43.3198915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.76,42.76
2025-08-05T01:40:43.3355518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.73,42.76
2025-08-05T01:40:43.5073750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.73,42.73
2025-08-05T01:40:43.5386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.7,42.73
2025-08-05T01:40:43.7104476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.7,42.7
2025-08-05T01:40:43.7416673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.66,42.7
2025-08-05T01:40:43.9134476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42.66,42.66
2025-08-05T01:40:43.9291071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.63,42.66
2025-08-05T01:40:44.1165928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.63,42.62
2025-08-05T01:40:44.1321138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.59,42.62
2025-08-05T01:40:44.3197265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.59,42.58
2025-08-05T01:40:44.3353335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:40:44.5071554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.55,42.54
2025-08-05T01:40:44.5384097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:40:44.7102253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.51,42.5
2025-08-05T01:40:44.7415147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.47,42.5
2025-08-05T01:40:44.9133521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.47,42.45
2025-08-05T01:40:44.9289415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.42,42.45
2025-08-05T01:40:45.1163687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,42.42,42.41
2025-08-05T01:40:45.1320072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.38,42.41
2025-08-05T01:40:45.3195454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.38,42.36
2025-08-05T01:40:45.3351585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.34,42.36
2025-08-05T01:40:45.5068764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.34,42.32
2025-08-05T01:40:45.5381752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.29,42.32
2025-08-05T01:40:45.7100081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.29,42.27
2025-08-05T01:40:45.7412918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.25,42.27
2025-08-05T01:40:45.9130782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.25,42.23
2025-08-05T01:40:45.9287518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.2,42.23
2025-08-05T01:40:46.1161753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,42.2,42.18
2025-08-05T01:40:46.1318327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.16,42.18
2025-08-05T01:40:46.3192255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.16,42.13
2025-08-05T01:40:46.3349187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.11,42.13
2025-08-05T01:40:46.5066890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.11,42.08
2025-08-05T01:40:46.5379420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-08-05T01:40:46.7097929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.06,42.03
2025-08-05T01:40:46.7410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.01,42.03
2025-08-05T01:40:46.9128740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,42.01,41.98
2025-08-05T01:40:46.9285243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.96,41.98
2025-08-05T01:40:47.1160587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.96,41.93
2025-08-05T01:40:47.1316921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.9,41.93
2025-08-05T01:40:47.3191055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.9,41.88
2025-08-05T01:40:47.3347294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.85,41.88
2025-08-05T01:40:47.5065143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.85,41.83
2025-08-05T01:40:47.5377707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.81,41.83
2025-08-05T01:40:47.7095947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.81,41.79
2025-08-05T01:40:47.7408504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.76,41.79
2025-08-05T01:40:47.9126603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.76,41.75
2025-08-05T01:40:47.9282919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-08-05T01:40:48.1158063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.72,41.72
2025-08-05T01:40:48.1313639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.69,41.72
2025-08-05T01:40:48.3188575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.69,41.7
2025-08-05T01:40:48.3345514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.67,41.7
2025-08-05T01:40:48.5064128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.67,41.68
2025-08-05T01:40:48.5376074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.65,41.68
2025-08-05T01:40:48.7094505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:40:48.7406097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:40:48.9125126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:40:48.9281345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.64,41.67
2025-08-05T01:40:49.1155979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.64,41.68
2025-08-05T01:40:49.1311946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.65,41.68
2025-08-05T01:40:49.3187032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.65,41.68
2025-08-05T01:40:49.3343101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.65,41.68
2025-08-05T01:40:49.5061991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:40:49.5374064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.66,41.69
2025-08-05T01:40:49.7092948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.66,41.7
2025-08-05T01:40:49.7404979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.67,41.7
2025-08-05T01:40:49.9122595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.67,41.7
2025-08-05T01:40:49.9279501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.66,41.7
2025-08-05T01:40:50.1153808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.66,41.69
2025-08-05T01:40:50.1309333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.65,41.69
2025-08-05T01:40:50.3185407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.65,41.67
2025-08-05T01:40:50.3341655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.63,41.67
2025-08-05T01:40:50.5059540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.63,41.64
2025-08-05T01:40:50.5372155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.6,41.64
2025-08-05T01:40:50.7090143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,41.6,41.6
2025-08-05T01:40:50.7403164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.56,41.6
2025-08-05T01:40:50.9120769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,41.56,41.55
2025-08-05T01:40:50.9277701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.51,41.55
2025-08-05T01:40:51.1151765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,41.51,41.49
2025-08-05T01:40:51.1308676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.45,41.49
2025-08-05T01:40:51.3184084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.45,41.42
2025-08-05T01:40:51.3339433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.38,41.42
2025-08-05T01:40:51.5058337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.38,41.34
2025-08-05T01:40:51.5370002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.3,41.34
2025-08-05T01:40:51.7088144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.3,41.27
2025-08-05T01:40:51.7400752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.23,41.27
2025-08-05T01:40:51.9118319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.23,41.19
2025-08-05T01:40:51.9275616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.15,41.19
2025-08-05T01:40:52.1149817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.15,41.11
2025-08-05T01:40:52.1306052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.08,41.11
2025-08-05T01:40:52.3181191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,41.08,41.04
2025-08-05T01:40:52.3336856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.01,41.04
2025-08-05T01:40:52.5055871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,41.01,40.98
2025-08-05T01:40:52.5367721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.95,40.98
2025-08-05T01:40:52.7085805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.95,40.92
2025-08-05T01:40:52.7398939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-08-05T01:40:52.9116948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.89,40.87
2025-08-05T01:40:52.9272855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:40:53.1147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.84,40.83
2025-08-05T01:40:53.1304776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-08-05T01:40:53.3179018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.8,40.79
2025-08-05T01:40:53.3335327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-08-05T01:40:53.5053571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.77,40.76
2025-08-05T01:40:53.5366221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.74,40.76
2025-08-05T01:40:53.7084681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.74,40.74
2025-08-05T01:40:53.7396731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.72,40.74
2025-08-05T01:40:53.9115311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.72,40.73
2025-08-05T01:40:53.9271786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-08-05T01:40:54.1146073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.71,40.72
2025-08-05T01:40:54.1302402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-08-05T01:40:54.3177169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-08-05T01:40:54.3333226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.7,40.72
2025-08-05T01:40:54.5208168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.7,40.73
2025-08-05T01:40:54.5364390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-08-05T01:40:54.7081817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.71,40.75
2025-08-05T01:40:54.7394376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-08-05T01:40:54.9113203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.72,40.77
2025-08-05T01:40:54.9425878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-08-05T01:40:55.1142922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.75,40.79
2025-08-05T01:40:55.1300118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.77,40.79
2025-08-05T01:40:55.3174635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.77,40.82
2025-08-05T01:40:55.3330918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.8,40.82
2025-08-05T01:40:55.5205555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.8,40.85
2025-08-05T01:40:55.5362287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.83,40.85
2025-08-05T01:40:55.7080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.83,40.88
2025-08-05T01:40:55.7392997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.86,40.88
2025-08-05T01:40:55.9111318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.86,40.91
2025-08-05T01:40:55.9424024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.89,40.91
2025-08-05T01:40:56.1141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.89,40.94
2025-08-05T01:40:56.1299241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.92,40.94
2025-08-05T01:40:56.3172317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.92,40.97
2025-08-05T01:40:56.3329022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.94,40.97
2025-08-05T01:40:56.5203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.94,40.99
2025-08-05T01:40:56.5360146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.96,40.99
2025-08-05T01:40:56.7078551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.96,41
2025-08-05T01:40:56.7391821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-08-05T01:40:56.9109167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-08-05T01:40:56.9421677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-08-05T01:40:57.1139078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.97,40.99
2025-08-05T01:40:57.1296340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.96,40.99
2025-08-05T01:40:57.3171076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.96,40.98
2025-08-05T01:40:57.3327482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.95,40.98
2025-08-05T01:40:57.5202180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.95,40.95
2025-08-05T01:40:57.5358092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.93,40.95
2025-08-05T01:40:57.7076141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.93,40.92
2025-08-05T01:40:57.7388773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-08-05T01:40:57.9107384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.89,40.88
2025-08-05T01:40:57.9419477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.85,40.88
2025-08-05T01:40:58.1137676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.85,40.84
2025-08-05T01:40:58.1294831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.81,40.84
2025-08-05T01:40:58.3168769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.81,40.79
2025-08-05T01:40:58.3325728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.76,40.79
2025-08-05T01:40:58.5199763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,40.76,40.73
2025-08-05T01:40:58.5355787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.7,40.73
2025-08-05T01:40:58.7074495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.7,40.68
2025-08-05T01:40:58.7387142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.65,40.68
2025-08-05T01:40:58.9104954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.65,40.63
2025-08-05T01:40:58.9418259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.61,40.63
2025-08-05T01:40:59.1136121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,40.61,40.59
2025-08-05T01:40:59.1292170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.56,40.59
2025-08-05T01:40:59.3167184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.56,40.55
2025-08-05T01:40:59.3323746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:40:59.5198458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.53,40.52
2025-08-05T01:40:59.5354121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.5,40.52
2025-08-05T01:40:59.7072592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.5,40.5
2025-08-05T01:40:59.7385186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-08-05T01:40:59.9102983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.48,40.49
2025-08-05T01:40:59.9416222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-08-05T01:41:00.1133798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-08-05T01:41:00.1290247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.47,40.49
2025-08-05T01:41:00.3164868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-08-05T01:41:00.3321168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-08-05T01:41:00.5195961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.47,40.51
2025-08-05T01:41:00.5353205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-08-05T01:41:00.7070240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.49,40.53
2025-08-05T01:41:00.7382235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.51,40.53
2025-08-05T01:41:00.9100979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.51,40.55
2025-08-05T01:41:00.9413684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:41:01.1131380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.53,40.57
2025-08-05T01:41:01.1287941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-08-05T01:41:01.3163140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.55,40.6
2025-08-05T01:41:01.3319347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.57,40.6
2025-08-05T01:41:01.5193403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.57,40.61
2025-08-05T01:41:01.5351273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.58,40.61
2025-08-05T01:41:01.7068801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.58,40.62
2025-08-05T01:41:01.7380634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-08-05T01:41:01.9098641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-08-05T01:41:01.9410796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-08-05T01:41:02.1129859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.59,40.62
2025-08-05T01:41:02.1287266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.58,40.62
2025-08-05T01:41:02.3160484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-08-05T01:41:02.3317378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.57,40.6
2025-08-05T01:41:02.5192603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.57,40.59
2025-08-05T01:41:02.5348417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.55,40.59
2025-08-05T01:41:02.7066438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-08-05T01:41:02.7378681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.53,40.56
2025-08-05T01:41:02.9097023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.53,40.54
2025-08-05T01:41:02.9409904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.51,40.54
2025-08-05T01:41:03.1128049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.51,40.52
2025-08-05T01:41:03.1284495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.49,40.52
2025-08-05T01:41:03.3159399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-08-05T01:41:03.3315904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.48,40.51
2025-08-05T01:41:03.5190364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-08-05T01:41:03.5346668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-08-05T01:41:03.7065333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.47,40.5
2025-08-05T01:41:03.7377222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.48,40.5
2025-08-05T01:41:03.9094916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.48,40.51
2025-08-05T01:41:03.9408290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.49,40.51
2025-08-05T01:41:04.1126102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.49,40.54
2025-08-05T01:41:04.1282442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.51,40.54
2025-08-05T01:41:04.3156988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.51,40.56
2025-08-05T01:41:04.3312889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-08-05T01:41:04.5187655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.54,40.6
2025-08-05T01:41:04.5343612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.58,40.6
2025-08-05T01:41:04.7063477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.58,40.64
2025-08-05T01:41:04.7375208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.63,40.64
2025-08-05T01:41:04.9091518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.63,40.69
2025-08-05T01:41:04.9405387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.67,40.69
2025-08-05T01:41:05.1124142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.67,40.73
2025-08-05T01:41:05.1278596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.71,40.73
2025-08-05T01:41:05.3154925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.71,40.77
2025-08-05T01:41:05.3310660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.75,40.77
2025-08-05T01:41:05.5185518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.75,40.8
2025-08-05T01:41:05.5342338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.78,40.8
2025-08-05T01:41:05.7060703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.78,40.83
2025-08-05T01:41:05.7395579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-08-05T01:41:05.9112659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.8,40.84
2025-08-05T01:41:05.9425525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-08-05T01:41:06.1143113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.82,40.85
2025-08-05T01:41:06.1300823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.82,40.85
2025-08-05T01:41:06.3175273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.82,40.84
2025-08-05T01:41:06.3331376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.81,40.84
2025-08-05T01:41:06.5205238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.81,40.83
2025-08-05T01:41:06.5362824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-08-05T01:41:06.7080629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.8,40.81
2025-08-05T01:41:06.7393463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.78,40.81
2025-08-05T01:41:06.9111094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.78,40.78
2025-08-05T01:41:06.9423730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.76,40.78
2025-08-05T01:41:07.1180766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.76,40.75
2025-08-05T01:41:07.1299015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-08-05T01:41:07.3172772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.72,40.72
2025-08-05T01:41:07.3328353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.69,40.72
2025-08-05T01:41:07.5203058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.69,40.68
2025-08-05T01:41:07.5360630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.66,40.68
2025-08-05T01:41:07.7078218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.66,40.65
2025-08-05T01:41:07.7391391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.63,40.65
2025-08-05T01:41:07.9108759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,40.63,40.62
2025-08-05T01:41:07.9422196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.6,40.62
2025-08-05T01:41:08.1140494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.6,40.6
2025-08-05T01:41:08.1296314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.57,40.6
2025-08-05T01:41:08.3170483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,40.57,40.57
2025-08-05T01:41:08.3327060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.55,40.57
2025-08-05T01:41:08.5202354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.55,40.56
2025-08-05T01:41:08.5359298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.54,40.56
2025-08-05T01:41:08.7076077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,40.54,40.55
2025-08-05T01:41:08.7388725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:41:08.9107361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:41:08.9420141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.53,40.55
2025-08-05T01:41:09.1138576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.53,40.56
2025-08-05T01:41:09.1294595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.53,40.56
2025-08-05T01:41:09.3169168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,40.53,40.57
2025-08-05T01:41:09.3325295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.54,40.57
2025-08-05T01:41:09.5199330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.54,40.59
2025-08-05T01:41:09.5356774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.56,40.59
2025-08-05T01:41:09.7074492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.56,40.61
2025-08-05T01:41:09.7386386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.59,40.61
2025-08-05T01:41:09.9104630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,40.59,40.64
2025-08-05T01:41:09.9417549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.61,40.64
2025-08-05T01:41:10.1135051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.61,40.67
2025-08-05T01:41:10.1291512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,40.65,40.67
2025-08-05T01:41:10.3167165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.65,40.71
2025-08-05T01:41:10.3323462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.68,40.71
2025-08-05T01:41:10.5198147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.68,40.75
2025-08-05T01:41:10.5354549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.72,40.75
2025-08-05T01:41:10.7072269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.72,40.79
2025-08-05T01:41:10.7384481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.76,40.79
2025-08-05T01:41:10.9102559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.76,40.83
2025-08-05T01:41:10.9415067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.8,40.83
2025-08-05T01:41:11.1133718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.8,40.87
2025-08-05T01:41:11.1291712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.84,40.87
2025-08-05T01:41:11.3164850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,40.84,40.92
2025-08-05T01:41:11.3321251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.89,40.92
2025-08-05T01:41:11.5195799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.89,40.96
2025-08-05T01:41:11.5352083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.93,40.96
2025-08-05T01:41:11.7070546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,40.93,41
2025-08-05T01:41:11.7382516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,40.97,41
2025-08-05T01:41:11.9100039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,40.97,41.03
2025-08-05T01:41:11.9414066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41,41.03
2025-08-05T01:41:12.1132019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41,41.06
2025-08-05T01:41:12.1288932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.04,41.06
2025-08-05T01:41:12.3163446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.04,41.09
2025-08-05T01:41:12.3320693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.06,41.09
2025-08-05T01:41:12.5193107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.06,41.11
2025-08-05T01:41:12.5350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.08,41.11
2025-08-05T01:41:12.7068199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.08,41.12
2025-08-05T01:41:12.7380699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:12.9099018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.1,41.13
2025-08-05T01:41:12.9410174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.1129588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.1286692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.3161546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.3318125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.5192375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.5348281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:13.7066340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.11,41.12
2025-08-05T01:41:13.7378635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:13.9096807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:13.9410013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:14.1128603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:14.1283990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:14.3158971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:14.3315741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.1,41.12
2025-08-05T01:41:14.5189975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.1,41.13
2025-08-05T01:41:14.5346638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:14.7064040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.11,41.13
2025-08-05T01:41:14.7376907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.12,41.13
2025-08-05T01:41:14.9094335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.12,41.15
2025-08-05T01:41:14.9407518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.13,41.15
2025-08-05T01:41:15.1126380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.13,41.16
2025-08-05T01:41:15.1282856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.15,41.16
2025-08-05T01:41:15.3157113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.15,41.18
2025-08-05T01:41:15.3314337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.17,41.18
2025-08-05T01:41:15.5187865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.17,41.2
2025-08-05T01:41:15.5344113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.18,41.2
2025-08-05T01:41:15.7062700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.18,41.22
2025-08-05T01:41:15.7374448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.2,41.22
2025-08-05T01:41:15.9092578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.2,41.23
2025-08-05T01:41:15.9483380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.22,41.23
2025-08-05T01:41:16.1124370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.22,41.25
2025-08-05T01:41:16.1280901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.23,41.25
2025-08-05T01:41:16.3155297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.23,41.26
2025-08-05T01:41:16.3311179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.24,41.26
2025-08-05T01:41:16.5185969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.24,41.27
2025-08-05T01:41:16.5342198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.25,41.27
2025-08-05T01:41:16.7060575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-08-05T01:41:16.7373342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.25,41.28
2025-08-05T01:41:16.9091297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.25,41.29
2025-08-05T01:41:16.9403999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-08-05T01:41:17.1122498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-08-05T01:41:17.1278604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-08-05T01:41:17.3153088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.26,41.29
2025-08-05T01:41:17.3308999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.27,41.29
2025-08-05T01:41:17.5183908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:17.5341139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:17.7058728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:17.7371283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:17.9089509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:17.9402833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.1120682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.1276380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.3151353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.3306194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.5182270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.5338070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.7056018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.7369443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.27,41.3
2025-08-05T01:41:18.9087656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:41:18.9399746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:41:19.1118492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:41:19.1430831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:41:19.3149189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.27,41.31
2025-08-05T01:41:19.3305503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.28,41.31
2025-08-05T01:41:19.5179965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.28,41.31
2025-08-05T01:41:19.5337136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.28,41.31
2025-08-05T01:41:19.7210882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.28,41.32
2025-08-05T01:41:19.7365691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.29,41.32
2025-08-05T01:41:19.9085125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-08-05T01:41:19.9397336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.29,41.33
2025-08-05T01:41:20.1115153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.29,41.34
2025-08-05T01:41:20.1429233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.31,41.34
2025-08-05T01:41:20.3147404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.31,41.36
2025-08-05T01:41:20.3303320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.33,41.36
2025-08-05T01:41:20.5177431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.33,41.38
2025-08-05T01:41:20.5335218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.35,41.38
2025-08-05T01:41:20.7209014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.35,41.41
2025-08-05T01:41:20.7364926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.38,41.41
2025-08-05T01:41:20.9082931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.38,41.45
2025-08-05T01:41:20.9394918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.43,41.45
2025-08-05T01:41:21.1113818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.43,41.5
2025-08-05T01:41:21.1426515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.48,41.5
2025-08-05T01:41:21.3144143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.48,41.56
2025-08-05T01:41:21.3300452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.53,41.56
2025-08-05T01:41:21.5175595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.53,41.62
2025-08-05T01:41:21.5332035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.59,41.62
2025-08-05T01:41:21.7205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.59,41.68
2025-08-05T01:41:21.7362442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.66,41.68
2025-08-05T01:41:21.9080673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.66,41.75
2025-08-05T01:41:21.9392010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.72,41.75
2025-08-05T01:41:22.1112532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,41.72,41.81
2025-08-05T01:41:22.1424195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.79,41.81
2025-08-05T01:41:22.3143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.79,41.87
2025-08-05T01:41:22.3299286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.84,41.87
2025-08-05T01:41:22.5174945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,41.84,41.92
2025-08-05T01:41:22.5329836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.89,41.92
2025-08-05T01:41:22.7204885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,41.89,41.96
2025-08-05T01:41:22.7361039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.94,41.96
2025-08-05T01:41:22.9079861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,41.94,42
2025-08-05T01:41:22.9392681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.97,42
2025-08-05T01:41:23.1109098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.97,42.02
2025-08-05T01:41:23.1422065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.99,42.02
2025-08-05T01:41:23.3141589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.99,42.04
2025-08-05T01:41:23.3297390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.01,42.04
2025-08-05T01:41:23.5171890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.01,42.04
2025-08-05T01:41:23.5329023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.01,42.04
2025-08-05T01:41:23.7202514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.01,42.03
2025-08-05T01:41:23.7358883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.01,42.03
2025-08-05T01:41:23.9077126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.01,42.02
2025-08-05T01:41:23.9323300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42,42.02
2025-08-05T01:41:24.1196609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,42,42
2025-08-05T01:41:24.1352660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.98,42
2025-08-05T01:41:24.3071703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.98,41.99
2025-08-05T01:41:24.3384860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.96,41.99
2025-08-05T01:41:24.5103553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.96,41.97
2025-08-05T01:41:24.5416604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.95,41.97
2025-08-05T01:41:24.7132852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.95,41.96
2025-08-05T01:41:24.7289837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,41.95,41.96
2025-08-05T01:41:24.9163893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.95,41.97
2025-08-05T01:41:24.9320364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.95,41.97
2025-08-05T01:41:25.1195727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,41.95,41.98
2025-08-05T01:41:25.1351633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.96,41.98
2025-08-05T01:41:25.3069095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,41.96,42
2025-08-05T01:41:25.3383403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,41.98,42
2025-08-05T01:41:25.5100881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,41.98,42.03
2025-08-05T01:41:25.5413831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.02,42.03
2025-08-05T01:41:25.7131729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.02,42.08
2025-08-05T01:41:25.7287483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.06,42.08
2025-08-05T01:41:25.9162496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.06,42.13
2025-08-05T01:41:25.9319300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.11,42.13
2025-08-05T01:41:26.1192703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.11,42.18
2025-08-05T01:41:26.1350450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,42.17,42.18
2025-08-05T01:41:26.3067266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.17,42.24
2025-08-05T01:41:26.3380161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.22,42.24
2025-08-05T01:41:26.5098871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.22,42.3
2025-08-05T01:41:26.5412654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.28,42.3
2025-08-05T01:41:26.7129470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.28,42.36
2025-08-05T01:41:26.7286986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.34,42.36
2025-08-05T01:41:26.9160565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.34,42.42
2025-08-05T01:41:26.9316945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.39,42.42
2025-08-05T01:41:27.1190375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.39,42.47
2025-08-05T01:41:27.1347301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.44,42.47
2025-08-05T01:41:27.3066040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.44,42.51
2025-08-05T01:41:27.3377543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.48,42.51
2025-08-05T01:41:27.5096812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.48,42.54
2025-08-05T01:41:27.5409927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.51,42.54
2025-08-05T01:41:27.7128049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.51,42.56
2025-08-05T01:41:27.7283864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:27.9158419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.53,42.58
2025-08-05T01:41:27.9315523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:41:28.1188811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:41:28.1345773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:41:28.3061324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:41:28.3376155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:41:28.5095384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:41:28.5407747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:41:28.7125679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-08-05T01:41:28.7282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.54,42.57
2025-08-05T01:41:28.9156504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.54,42.56
2025-08-05T01:41:28.9313075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.1187028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.1343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.3061460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.3374163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.5094212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.53,42.56
2025-08-05T01:41:29.5404986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.54,42.56
2025-08-05T01:41:29.7123539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,42.54,42.58
2025-08-05T01:41:29.7279712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.55,42.58
2025-08-05T01:41:29.9154401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,42.55,42.6
2025-08-05T01:41:29.9310992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.57,42.6
2025-08-05T01:41:30.1185370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.57,42.63
2025-08-05T01:41:30.1342371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.6,42.63
2025-08-05T01:41:30.3059829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.6,42.66
2025-08-05T01:41:30.3372728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.64,42.66
2025-08-05T01:41:30.5091449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.64,42.71
2025-08-05T01:41:30.5403336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.68,42.71
2025-08-05T01:41:30.7121376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.68,42.75
2025-08-05T01:41:30.7278215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,42.73,42.75
2025-08-05T01:41:30.9153384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.73,42.8
2025-08-05T01:41:30.9308555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.77,42.8
2025-08-05T01:41:31.1182907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,42.77,42.85
2025-08-05T01:41:31.1339609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.82,42.85
2025-08-05T01:41:31.3057682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.82,42.89
2025-08-05T01:41:31.3370248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.86,42.89
2025-08-05T01:41:31.5089219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.86,42.93
2025-08-05T01:41:31.5401509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.9,42.93
2025-08-05T01:41:31.7119011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,42.9,42.97
2025-08-05T01:41:31.7432619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.94,42.97
2025-08-05T01:41:31.9150307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.94,43
2025-08-05T01:41:31.9306878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,42.97,43
2025-08-05T01:41:32.1181986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,42.97,43.03
2025-08-05T01:41:32.1338115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43,43.03
2025-08-05T01:41:32.3211709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43,43.05
2025-08-05T01:41:32.3369154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.03,43.05
2025-08-05T01:41:32.5087146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.03,43.08
2025-08-05T01:41:32.5399092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.05,43.08
2025-08-05T01:41:32.7118140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.05,43.11
2025-08-05T01:41:32.7430595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.08,43.11
2025-08-05T01:41:32.9149409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.08,43.13
2025-08-05T01:41:32.9305215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.11,43.13
2025-08-05T01:41:33.1179524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.11,43.16
2025-08-05T01:41:33.1335671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.13,43.16
2025-08-05T01:41:33.3210048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.13,43.19
2025-08-05T01:41:33.3366902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.17,43.19
2025-08-05T01:41:33.5085475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.17,43.23
2025-08-05T01:41:33.5397674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.2,43.23
2025-08-05T01:41:33.7115773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.2,43.26
2025-08-05T01:41:33.7427872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.24,43.26
2025-08-05T01:41:33.9146857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.24,43.3
2025-08-05T01:41:33.9302581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-08-05T01:41:34.1177333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.28,43.34
2025-08-05T01:41:34.1334661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:41:34.3208724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.31,43.38
2025-08-05T01:41:34.3364890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:41:34.5082672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.35,43.41
2025-08-05T01:41:34.5395683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.38,43.41
2025-08-05T01:41:34.7113417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.38,43.44
2025-08-05T01:41:34.7425272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:41:34.9144286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.41,43.46
2025-08-05T01:41:34.9300479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:41:35.1175205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.43,43.48
2025-08-05T01:41:35.1331447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:41:35.3206430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.45,43.49
2025-08-05T01:41:35.3363393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:41:35.5081055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:41:35.5394238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:41:35.7112162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:41:35.7424888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.46,43.49
2025-08-05T01:41:35.9142181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.46,43.48
2025-08-05T01:41:35.9298136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:41:36.1172928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.45,43.47
2025-08-05T01:41:36.1329460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:41:36.3204227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:41:36.3360971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:41:36.5150530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:41:36.5391845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:41:36.7109340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:41:36.7422338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:41:36.9141185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:41:36.9297086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:41:37.1171393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:41:37.1327485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:41:37.3202399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.43,43.47
2025-08-05T01:41:37.3358876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.45,43.47
2025-08-05T01:41:37.5077842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.45,43.49
2025-08-05T01:41:37.5390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.47,43.49
2025-08-05T01:41:37.7108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.47,43.51
2025-08-05T01:41:37.7420631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.49,43.51
2025-08-05T01:41:37.9138561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.49,43.54
2025-08-05T01:41:37.9294241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.53,43.54
2025-08-05T01:41:38.1169586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.53,43.59
2025-08-05T01:41:38.1325917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.57,43.59
2025-08-05T01:41:38.3199794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.57,43.63
2025-08-05T01:41:38.3356781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.61,43.63
2025-08-05T01:41:38.5075007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.61,43.69
2025-08-05T01:41:38.5387745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:41:38.7105786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.67,43.75
2025-08-05T01:41:38.7418452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-08-05T01:41:38.9135846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.73,43.81
2025-08-05T01:41:38.9292830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.8,43.81
2025-08-05T01:41:39.1167335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.8,43.88
2025-08-05T01:41:39.1323524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-08-05T01:41:39.3198643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.87,43.96
2025-08-05T01:41:39.3355032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.94,43.96
2025-08-05T01:41:39.5072713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,43.94,44.03
2025-08-05T01:41:39.5386145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-05T01:41:39.7102877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.01,44.11
2025-08-05T01:41:39.7416205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.08,44.11
2025-08-05T01:41:39.9134112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.08,44.18
2025-08-05T01:41:39.9290971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:41:40.1165735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.15,44.24
2025-08-05T01:41:40.1321723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:41:40.3195969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.22,44.3
2025-08-05T01:41:40.3353899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:41:40.5071118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.27,44.35
2025-08-05T01:41:40.5383698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T01:41:40.7100757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.32,44.39
2025-08-05T01:41:40.7413727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:41:40.9132250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.36,44.42
2025-08-05T01:41:40.9289173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T01:41:41.1163102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.4,44.45
2025-08-05T01:41:41.1320530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:41:41.3194429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:41:41.3350919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:41:41.5068766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:41:41.5380472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:41:41.7099786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T01:41:41.7412047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:41:41.9130458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T01:41:41.9286880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:41:42.1161473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T01:41:42.1317077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:41:42.3191575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T01:41:42.3348542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:41:42.5067556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T01:41:42.5379717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T01:41:42.7097323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T01:41:42.7410378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:41:42.9128564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T01:41:42.9285410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:41:43.1159110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:41:43.1316097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:41:43.3190418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T01:41:43.3346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T01:41:43.5066113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:41:43.5377918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:41:43.7096341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T01:41:43.7407712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T01:41:43.9126890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.3,44.35
2025-08-05T01:41:43.9282831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T01:41:44.1158350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.33,44.39
2025-08-05T01:41:44.1314938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T01:41:44.3188327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.37,44.44
2025-08-05T01:41:44.3344716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:41:44.5063481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.42,44.49
2025-08-05T01:41:44.5376065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:41:44.7094063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.47,44.55
2025-08-05T01:41:44.7406636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:41:44.9124462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.53,44.62
2025-08-05T01:41:44.9281269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:41:45.1155236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.6,44.68
2025-08-05T01:41:45.1312101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T01:41:45.3186607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.66,44.74
2025-08-05T01:41:45.3343005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:41:45.5061207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T01:41:45.5373813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:41:45.7091591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.77,44.85
2025-08-05T01:41:45.7403919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:41:45.9122872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.82,44.9
2025-08-05T01:41:45.9435183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:41:46.1154291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.87,44.93
2025-08-05T01:41:46.1311275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:41:46.3184591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T01:41:46.3341015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:41:46.5215839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:41:46.5371973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:41:46.7089786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T01:41:46.7402737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:41:46.9120036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:41:46.9433457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:41:47.1151080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:41:47.1308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:41:47.3182709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:41:47.3339372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:41:47.5213673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T01:41:47.5369618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:41:47.7087745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:41:47.7400101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:41:47.9118386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T01:41:47.9430755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:41:48.1149685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:41:48.1305442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:41:48.3180146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T01:41:48.3337471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:41:48.5211426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T01:41:48.5367575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:41:48.7085755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:41:48.7398724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:41:48.9115986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:41:48.9428982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:41:49.1147332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:41:49.1304631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T01:41:49.3178883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:41:49.3334318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:41:49.5208518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:41:49.5365478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T01:41:49.7083935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:41:49.7395701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:41:49.9113202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:41:49.9427368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T01:41:50.1145977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:41:50.1303673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:41:50.3176305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:41:50.3332990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:41:50.5207361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:41:50.5364101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:41:50.7082092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:41:50.7394293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:41:50.9113112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T01:41:50.9425436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:41:51.1142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:41:51.1299254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:41:51.3174239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.38,45.44
2025-08-05T01:41:51.3330963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:41:51.5205738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.42,45.48
2025-08-05T01:41:51.5361522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:41:51.7080253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:41:51.7392301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:41:51.9109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T01:41:51.9422697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:41:52.1141956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:41:52.1299152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:41:52.3172421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:41:52.3329019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:41:52.5203564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:41:52.5359608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:41:52.7077523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:41:52.7391211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:41:52.9108511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:41:52.9421549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:41:53.1139497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:41:53.1296345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:41:53.3170645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T01:41:53.3328135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:41:53.5201152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:41:53.5358108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:41:53.7076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T01:41:53.7387928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:41:53.9106542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T01:41:53.9419525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:41:54.1137334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T01:41:54.1293806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:41:54.3168395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T01:41:54.3325698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:41:54.5199815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T01:41:54.5356650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:41:54.7073616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:41:54.7385812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:41:54.9104840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:41:54.9417660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:41:55.1135538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:41:55.1291888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:41:55.3166400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:41:55.3322416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:41:55.5197370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:41:55.5353298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:41:55.7071959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:41:55.7384204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:41:55.9102667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:41:55.9415059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:41:56.1133566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T01:41:56.1290389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:41:56.3164704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:41:56.3321460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:41:56.5194982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T01:41:56.5351054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:41:56.7070798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:41:56.7382746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:41:56.9100903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:41:56.9413388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:41:57.1130576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T01:41:57.1287657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:41:57.3163640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:41:57.3319498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:41:57.5193209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T01:41:57.5350224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:41:57.7068182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:41:57.7380112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:41:57.9098703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T01:41:57.9410700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:41:58.1129498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:41:58.1285792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:41:58.3159265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.79,45.85
2025-08-05T01:41:58.3317321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:41:58.5195445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T01:41:58.5347449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:41:58.7065516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T01:41:58.7378602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:41:58.9095927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T01:41:58.9409251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:41:59.1126632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:41:59.1283819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:41:59.3156879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:41:59.3315078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:41:59.5189382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:41:59.5346087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:41:59.7063711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:41:59.7376034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:41:59.9094316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:41:59.9407094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:00.1124880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:00.1437762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:00.3157067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:00.3312987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:00.5186892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:42:00.5342811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:42:00.7217759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:00.7373343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:00.9091657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:00.9403418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:01.1123049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:01.1434239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:42:01.3154263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:42:01.3310525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:42:01.5185039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:42:01.5340650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:42:01.7215816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:01.7372828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:42:01.9091044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:42:01.9402786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:42:02.1121284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:42:02.1434576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:42:02.3152147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:42:02.3308639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:42:02.5183120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:42:02.5339952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:42:02.7213584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:42:02.7370279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:42:02.9089560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:42:02.9400846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:42:03.1119479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T01:42:03.1431960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:42:03.3150513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T01:42:03.3307349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:42:03.5181086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T01:42:03.5337075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:42:03.7212025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T01:42:03.7368385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:42:03.9086606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T01:42:03.9399795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:42:04.1117397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T01:42:04.1430340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:42:04.3149133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:42:04.3304564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:42:04.5178671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:42:04.5335045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:42:04.7210106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:42:04.7366300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:42:04.9084259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:42:04.9397559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:05.1115475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.79,45.85
2025-08-05T01:42:05.1429126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T01:42:05.3145882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T01:42:05.3302085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:42:05.5177432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.88,45.96
2025-08-05T01:42:05.5333515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:42:05.7207286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.94,46.03
2025-08-05T01:42:05.7363407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:42:05.9082356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46,46.1
2025-08-05T01:42:05.9396046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:42:06.1113817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.07,46.17
2025-08-05T01:42:06.1425748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:42:06.3144007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.14,46.24
2025-08-05T01:42:06.3299860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:42:06.5175118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.2,46.3
2025-08-05T01:42:06.5330749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:42:06.7206830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.26,46.35
2025-08-05T01:42:06.7362948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:42:06.9079715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.31,46.39
2025-08-05T01:42:06.9392874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:42:07.1111045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.35,46.42
2025-08-05T01:42:07.1424592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:42:07.3142410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.38,46.44
2025-08-05T01:42:07.3299004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:42:07.5173355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:42:07.5329647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:42:07.7203734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:42:07.7359905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:42:07.9078642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T01:42:07.9295613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:42:08.1146124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T01:42:08.1422000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:42:08.3140004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T01:42:08.3296890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:42:08.5171638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T01:42:08.5328137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:42:08.7202718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T01:42:08.7358398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:42:08.9076930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T01:42:08.9388940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:42:09.1107874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T01:42:09.1420501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:42:09.3138333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T01:42:09.3295886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:42:09.5169678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T01:42:09.5325714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:42:09.7078307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T01:42:09.7356489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:42:09.9074892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T01:42:09.9387014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:42:10.1105895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T01:42:10.1417583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:42:10.3136863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:42:10.3292485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:42:10.5167844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:42:10.5323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:42:10.7198738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:42:10.7354692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:42:10.9072417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:42:10.9385213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:42:11.1103534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T01:42:11.1415299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:42:11.3134635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.16,46.22
2025-08-05T01:42:11.3290386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:42:11.5165611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T01:42:11.5321851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:42:11.7196612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.24,46.3
2025-08-05T01:42:11.7352794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T01:42:11.9070088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.28,46.35
2025-08-05T01:42:11.9383202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:42:12.1101652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.32,46.39
2025-08-05T01:42:12.1415451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:42:12.3132632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.36,46.42
2025-08-05T01:42:12.3289281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:42:12.5163499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.39,46.45
2025-08-05T01:42:12.5319731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:42:12.7193875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:42:12.7350775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:42:12.9067996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-08-05T01:42:12.9381257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:42:13.1099165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-08-05T01:42:13.1411954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:42:13.3130464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.48,46.53
2025-08-05T01:42:13.3286741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:42:13.5161192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.49,46.54
2025-08-05T01:42:13.5317842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:42:13.7191883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:42:13.7347978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:42:13.9066679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.5,46.55
2025-08-05T01:42:13.9380215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:42:14.1098570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:42:14.1411026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:42:14.3128066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-08-05T01:42:14.3286451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-08-05T01:42:14.5159476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-08-05T01:42:14.5316084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:42:14.7189701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.53,46.58
2025-08-05T01:42:14.7347691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:42:14.9064814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:42:14.9377678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:42:15.1095964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.56,46.61
2025-08-05T01:42:15.1408890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-08-05T01:42:15.3126296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.57,46.62
2025-08-05T01:42:15.3439025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:42:15.5157685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:42:15.5314433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:42:15.7187995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:42:15.7344975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:42:15.9218899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:42:15.9375971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:42:16.1093841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T01:42:16.1406653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:42:16.3124397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:42:16.3437537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:42:16.5155557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T01:42:16.5312306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:42:16.7186880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T01:42:16.7342328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:42:16.9217503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T01:42:16.9373283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:42:17.1090521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T01:42:17.1404169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:42:17.3132096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T01:42:17.3436095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:42:17.5153621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:42:17.5310132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:42:17.7184108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:42:17.7340609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:42:17.9214926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:42:17.9371823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:42:18.1090100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:42:18.1403532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:42:18.3120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.48,46.53
2025-08-05T01:42:18.3432879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:42:18.5151524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:42:18.5308420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:42:18.7203494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.53,46.59
2025-08-05T01:42:18.7360175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T01:42:18.9078586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.57,46.63
2025-08-05T01:42:18.9391237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T01:42:19.1108625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.61,46.68
2025-08-05T01:42:19.1421464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:42:19.3140307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.65,46.72
2025-08-05T01:42:19.3296318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:42:19.5171304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.69,46.75
2025-08-05T01:42:19.5326717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:42:19.7201668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.72,46.77
2025-08-05T01:42:19.7357580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:42:19.9076109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.74,46.79
2025-08-05T01:42:19.9387468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:42:20.1105450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:42:20.1419997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:42:20.3138377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:42:20.3293892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.74,46.78
2025-08-05T01:42:20.5168425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.74,46.75
2025-08-05T01:42:20.5326165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:42:20.7199201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-08-05T01:42:20.7355716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:42:20.9074558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-08-05T01:42:20.9386814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:42:21.1104671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-08-05T01:42:21.1418342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:42:21.3135717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.6,46.59
2025-08-05T01:42:21.3292200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:42:21.5167119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T01:42:21.5322865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:42:21.7198349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T01:42:21.7354444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:42:21.9070883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T01:42:21.9383052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:42:22.1101643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T01:42:22.1415162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:42:22.3133798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:42:22.3290221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:42:22.5165167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:42:22.5321871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:42:22.7194772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:42:22.7352504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:42:22.9070524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.43,46.49
2025-08-05T01:42:22.9381854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:42:23.1101551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.46,46.52
2025-08-05T01:42:23.1413597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T01:42:23.3131435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:42:23.3289534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:42:23.5162626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-08-05T01:42:23.5319219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:42:23.7193920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.59,46.66
2025-08-05T01:42:23.7350286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:42:23.9068038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.63,46.71
2025-08-05T01:42:23.9380625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-08-05T01:42:24.1099109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.69,46.76
2025-08-05T01:42:24.1411742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:42:24.3130004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.73,46.81
2025-08-05T01:42:24.3442797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:42:24.5160624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.78,46.85
2025-08-05T01:42:24.5317582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:42:24.7192184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.82,46.88
2025-08-05T01:42:24.7347653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:42:24.9067322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.84,46.9
2025-08-05T01:42:24.9378839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-08-05T01:42:25.1097305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-08-05T01:42:25.1410420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:42:25.3127645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:42:25.3440400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-08-05T01:42:25.5159176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T01:42:25.5315738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:42:25.7189653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-08-05T01:42:25.7346646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.81,46.85
2025-08-05T01:42:25.9220506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.81,46.81
2025-08-05T01:42:25.9377332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:42:26.1094279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.77,46.76
2025-08-05T01:42:26.1407825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:42:26.3125464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.72,46.7
2025-08-05T01:42:26.3438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:42:26.5155832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.67,46.64
2025-08-05T01:42:26.5312588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-08-05T01:42:26.7187714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.6,46.57
2025-08-05T01:42:26.7344680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:42:26.9217917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.54,46.51
2025-08-05T01:42:26.9375188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:42:27.1093364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T01:42:27.1405915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:42:27.3124522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-08-05T01:42:27.3436404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:42:27.5154829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T01:42:27.5311095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:42:27.7186514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T01:42:27.7342379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:42:27.9216209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T01:42:27.9372578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:42:28.1091399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:42:28.1404063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:42:28.3121894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:42:28.3434364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:42:28.5153541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:42:28.5309745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:42:28.7184543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:42:28.7339625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:42:28.9235020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:42:28.9370447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:42:29.1089041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.34,46.4
2025-08-05T01:42:29.1401381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:42:29.3120232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-08-05T01:42:29.3432582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:42:29.5151256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.43,46.5
2025-08-05T01:42:29.5307270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:42:29.7180727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.47,46.54
2025-08-05T01:42:29.7338411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T01:42:29.9212292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.52,46.59
2025-08-05T01:42:29.9368609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:42:30.1086713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.56,46.63
2025-08-05T01:42:30.1399390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:42:30.3117932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.6,46.66
2025-08-05T01:42:30.3430578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:42:30.5149368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-08-05T01:42:30.5305575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:42:30.7179967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:42:30.7336236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:42:30.9210365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:42:30.9366238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:42:31.1085495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:42:31.1398043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:42:31.3115083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-08-05T01:42:31.3428764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.63,46.67
2025-08-05T01:42:31.5146919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-08-05T01:42:31.5303985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-08-05T01:42:31.7178229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T01:42:31.7333489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:42:31.9207820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T01:42:31.9365374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:42:32.1082545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.51,46.49
2025-08-05T01:42:32.1396973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:42:32.3113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.46,46.43
2025-08-05T01:42:32.3426657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:42:32.5144172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.4,46.37
2025-08-05T01:42:32.5301141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:42:32.7175126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.34,46.31
2025-08-05T01:42:32.7331952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:42:32.9124461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.27,46.25
2025-08-05T01:42:32.9436981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:42:33.1153857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T01:42:33.1311329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:42:33.3185270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T01:42:33.3343232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:42:33.5217079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T01:42:33.5373256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:42:33.7090878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T01:42:33.7403773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:42:33.9120873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:42:33.9434383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:42:34.1152546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:42:34.1309989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:42:34.3183844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:42:34.3340518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:42:34.5214686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T01:42:34.5370881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:42:34.7089692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.13,46.19
2025-08-05T01:42:34.7402062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T01:42:34.9118949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-08-05T01:42:34.9432843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:42:35.1151400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T01:42:35.1307680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:42:35.3181273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.24,46.3
2025-08-05T01:42:35.3337339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:42:35.5212648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-08-05T01:42:35.5369048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:42:35.7087950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:42:35.7399790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:42:35.9118211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:42:35.9431064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:42:36.1148497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:42:36.1305429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:42:36.3243967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:42:36.3336040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:42:36.5210584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T01:42:36.5367866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:42:36.7084940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T01:42:36.7397814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:42:36.9116297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T01:42:36.9427644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:42:37.1147126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T01:42:37.1302941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:42:37.3177920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-08-05T01:42:37.3334889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:42:37.5208519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.09,46.06
2025-08-05T01:42:37.5365608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:42:37.7082683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T01:42:37.7396198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:42:37.9113890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T01:42:37.9426744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:42:38.1145537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T01:42:38.1301010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:42:38.3175328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T01:42:38.3332773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:42:38.5206776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T01:42:38.5362547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:42:38.7081085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T01:42:38.7394224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:38.9111906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:38.9425140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:39.1143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:39.1298768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T01:42:39.3174342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:42:39.3330261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:42:39.5205519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:42:39.5361106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:42:39.7079427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:42:39.7425890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:42:39.9143293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T01:42:39.9299973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:42:40.1174294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T01:42:40.1330854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:42:40.3204854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:42:40.3361373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:42:40.5081431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:42:40.5392970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:42:40.7111379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:42:40.7423517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:42:40.9141798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:42:40.9297306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:42:41.1172264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:42:41.1329775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:42:41.3202140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T01:42:41.3360586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:42:41.5076972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T01:42:41.5391022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:42:41.7109474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T01:42:41.7421602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:42:41.9139788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T01:42:41.9296692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:42:42.1179740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T01:42:42.1327945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:42:42.3200976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T01:42:42.3358224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:42:42.5076774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T01:42:42.5389168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:42:42.7107400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T01:42:42.7419183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:42:42.9137762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T01:42:42.9293686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:42:43.1168272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T01:42:43.1326213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:42:43.3199291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T01:42:43.3356045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:42:43.5074995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T01:42:43.5386414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:42:43.7104934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T01:42:43.7417655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:42:43.9134851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T01:42:43.9291884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:42:44.1166317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T01:42:44.1323310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:42:44.3197529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:42:44.3353881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:42:44.5072546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:42:44.5385189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:42:44.7103275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:42:44.7416308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:42:44.9132251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:42:44.9446876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:42:45.1164655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:42:45.1321980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:42:45.3196130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:42:45.3352282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:42:45.5070381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:42:45.5382775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:42:45.7100951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:42:45.7414331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:42:45.9131755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:42:45.9444985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:42:46.1162338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:42:46.1318843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:42:46.3193770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:42:46.3416414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:42:46.5224825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:42:46.5380571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:42:46.7099136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T01:42:46.7411670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:42:46.9129945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T01:42:46.9481999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:42:47.1160306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T01:42:47.1317700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:42:47.3191252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T01:42:47.3348109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:42:47.5222204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T01:42:47.5379220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:42:47.7097266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T01:42:47.7410026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:42:47.9127890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T01:42:47.9440830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:42:48.1157930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T01:42:48.1315319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:42:48.3189378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:42:48.3345960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:42:48.5220604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T01:42:48.5376180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:42:48.7094905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T01:42:48.7407690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:42:48.9126085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T01:42:48.9438541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:42:49.1156399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T01:42:49.1312743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:42:49.3187711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:42:49.3343772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:42:49.5218991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:42:49.5375229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:42:49.7093122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:42:49.7405562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:42:49.9124036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:42:49.9437049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:42:50.1154590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T01:42:50.1310364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:42:50.3186106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T01:42:50.3343119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:42:50.5216595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:42:50.5372872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:42:50.7090903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.19,45.25
2025-08-05T01:42:50.7403498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:42:50.9120586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:42:50.9433225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:42:51.1153317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:42:51.1309104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:42:51.3183493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T01:42:51.3339892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:42:51.5216140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:42:51.5370456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:42:51.7088352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:42:51.7402334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:42:51.9119805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:42:51.9432507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:42:52.1149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:42:52.1307451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:42:52.3182177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T01:42:52.3338433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:42:52.5212435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T01:42:52.5368523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:42:52.7087181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T01:42:52.7399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:42:52.9116876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T01:42:52.9431484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:42:53.1147931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-08-05T01:42:53.1304836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:42:53.3179813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.98,44.95
2025-08-05T01:42:53.3335797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:42:53.5211163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.92,44.89
2025-08-05T01:42:53.5366519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:42:53.7085596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T01:42:53.7397564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:42:53.9116170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T01:42:53.9428903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:42:54.1146423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T01:42:54.1303793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:42:54.3177721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:42:54.3335150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:42:54.5208903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:42:54.5364757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T01:42:54.7082976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:42:54.7396135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:42:54.9113918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.76,44.83
2025-08-05T01:42:54.9426515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:42:55.1144427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.81,44.89
2025-08-05T01:42:55.1301314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:42:55.3175897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.86,44.95
2025-08-05T01:42:55.3331659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T01:42:55.5206023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.93,45.02
2025-08-05T01:42:55.5362964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:42:55.7080132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.99,45.09
2025-08-05T01:42:55.7395103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:42:55.9110947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.06,45.16
2025-08-05T01:42:55.9424517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:42:56.1142910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.13,45.21
2025-08-05T01:42:56.1299535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:42:56.3174261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.18,45.26
2025-08-05T01:42:56.3330201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:42:56.5204345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.22,45.29
2025-08-05T01:42:56.5361373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:42:56.7078872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:42:56.7391241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:42:56.9110049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:42:56.9422001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:42:57.1141018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T01:42:57.1298039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:42:57.3172155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T01:42:57.3328687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:42:57.5203908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T01:42:57.5359325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:42:57.7076861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T01:42:57.7389438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:42:57.9108831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T01:42:57.9420130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:42:58.1138942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.02,44.99
2025-08-05T01:42:58.1295877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:42:58.3169962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T01:42:58.3326708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:42:58.5200466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T01:42:58.5357696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:42:58.7074629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T01:42:58.7387293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:42:58.9105592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T01:42:58.9419069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:42:59.1136615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T01:42:59.1292738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:42:59.3167714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:42:59.3324184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:42:59.5198910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:42:59.5354974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:42:59.7073143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:42:59.7386079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:42:59.9126035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:42:59.9440557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T01:43:00.1158067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:43:00.1315800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:43:00.3188602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:43:00.3345521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:00.5219983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:43:00.5376642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:43:00.7094583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T01:43:00.7407980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:00.9125935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:00.9438068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:43:01.1155661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:43:01.1312580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:01.3187226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T01:43:01.3343244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:43:01.5218426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.93,44.99
2025-08-05T01:43:01.5374392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:43:01.7092095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.95,45.02
2025-08-05T01:43:01.7404601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:43:01.9122810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.99,45.06
2025-08-05T01:43:01.9435836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:43:02.1153828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.02,45.09
2025-08-05T01:43:02.1310812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:02.3185539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:43:02.3341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:43:02.5216287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-08-05T01:43:02.5372409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:43:02.7090793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:43:02.7402736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:43:02.9121697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:43:02.9433781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:43:03.1152052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:43:03.1308619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:43:03.3182782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:43:03.3339080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:43:03.5213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:43:03.5370239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:43:03.7088116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T01:43:03.7401506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:43:03.9119238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T01:43:03.9432227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:43:04.1150303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T01:43:04.1306210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:43:04.3180681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T01:43:04.3337140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:43:04.5211869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T01:43:04.5368509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:04.7087176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:43:04.7399031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:43:04.9117265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:43:04.9430405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:05.1147580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:05.1304811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:05.3179673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:43:05.3335648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:43:05.5209972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:43:05.5366592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:05.7084654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:43:05.7397732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:43:05.9115255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:43:05.9428571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:43:06.1145510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:43:06.1303478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:43:06.3176696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T01:43:06.3333425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T01:43:06.5207513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:43:06.5364215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:43:06.7083890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:43:06.7395435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:43:06.9113703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T01:43:06.9426124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:43:07.1143799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T01:43:07.1299399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:43:07.3175506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:43:07.3331726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:43:07.5206335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T01:43:07.5362238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:43:07.7080108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T01:43:07.7393022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:43:07.9111340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T01:43:07.9423644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T01:43:08.1142357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T01:43:08.1299627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:43:08.3172577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T01:43:08.3329636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:08.5204542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T01:43:08.5360539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:43:08.7078141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T01:43:08.7391134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:08.9109493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T01:43:08.9422307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:43:09.1139524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T01:43:09.1297250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:43:09.3170701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T01:43:09.3328024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:43:09.5201406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:43:09.5358279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:43:09.7076716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:43:09.7388706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:43:09.9107101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:43:09.9418898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:43:10.1138150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.82,44.88
2025-08-05T01:43:10.1450860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:43:10.3168398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T01:43:10.3324944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:43:10.5200457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.86,44.93
2025-08-05T01:43:10.5356742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:43:10.7074364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.89,44.96
2025-08-05T01:43:10.7387460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:43:10.9105504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.93,45
2025-08-05T01:43:10.9418445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:43:11.1136193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.96,45.04
2025-08-05T01:43:11.1448783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:43:11.3166794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45,45.07
2025-08-05T01:43:11.3322178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:11.5197642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.04,45.11
2025-08-05T01:43:11.5354025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:43:11.7071960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.07,45.14
2025-08-05T01:43:11.7385185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:43:11.9103046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T01:43:11.9415519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:43:12.1133494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.14,45.2
2025-08-05T01:43:12.1447564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:43:12.3165243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T01:43:12.3321873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:43:12.5196070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:43:12.5352471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:43:12.7226469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:43:12.7383216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:43:12.9101230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T01:43:12.9414720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:43:13.1132341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T01:43:13.1444583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:43:13.3162197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T01:43:13.3319073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:43:13.5194075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T01:43:13.5350204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:43:13.7223983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T01:43:13.7381572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:13.9099156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T01:43:13.9411997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:43:14.1179170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T01:43:14.1443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:43:14.3161017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T01:43:14.3317627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T01:43:14.5193139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T01:43:14.5348938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:43:14.7222884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T01:43:14.7379334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:14.9097153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T01:43:14.9410845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T01:43:15.1126295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T01:43:15.1440997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:43:15.3159025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.3315205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.5191074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.5346706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.7219981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.7377036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.9094145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:43:15.9408474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.1126136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.1439048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.3155942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.3314562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.5187569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.5344002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.7219636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.7375470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.9093204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:16.9405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:43:17.1124695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:43:17.1436735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:43:17.3155381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:17.3312307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:43:17.5185863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:43:17.5343063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:43:17.7216622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:43:17.7372715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:43:17.9090922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:43:17.9403787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.1123045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.1435326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.3153281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.3309734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.5183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.5340520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.7215312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.7371112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:18.9090221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:43:18.9403337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:43:19.1119283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:43:19.1433691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:19.3150718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T01:43:19.3307663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:43:19.5182645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:43:19.5339138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:43:19.7212906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T01:43:19.7369783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:43:19.9087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:43:19.9400453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:43:20.1118203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:43:20.1430693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:43:20.3148647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:43:20.3305083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:43:20.5180033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:20.5336664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:20.7210843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T01:43:20.7367270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:43:20.9084603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T01:43:20.9397578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:43:21.1114655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T01:43:21.1428720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:21.3146420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:43:21.3302328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:43:21.5177690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:43:21.5333521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:21.7208636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:21.7364613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:21.9081681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:21.9395771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:22.1115299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:43:22.1426569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:43:22.3144833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:43:22.3302605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:43:22.5175952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T01:43:22.5333243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:43:22.7206264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T01:43:22.7362814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:22.9081389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.94,45
2025-08-05T01:43:22.9394903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:43:23.1112632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T01:43:23.1425653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:43:23.3142543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:43:23.3299569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:43:23.5174977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:43:23.5330833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:23.7204480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:43:23.7361059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:23.9079084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:23.9391149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:24.1110570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:43:24.1423348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:43:24.3141081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:24.3297786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:43:24.5170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T01:43:24.5328248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:43:24.7202643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T01:43:24.7359597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:43:24.9077516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T01:43:24.9390247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:43:25.1108281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T01:43:25.1421009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:43:25.3140677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T01:43:25.3452552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:43:25.5169551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T01:43:25.5326211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:25.7200788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T01:43:25.7356787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:43:25.9074789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T01:43:25.9388362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:43:26.1106547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T01:43:26.1418637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:43:26.3137077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:43:26.3449619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:26.5168451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:26.5323637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:26.7198453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:26.7354584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:43:26.9229859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:43:26.9387070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:43:27.1104403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:43:27.1417606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:43:27.3133734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:43:27.3447661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:43:27.5165521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T01:43:27.5322680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:27.7196067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:43:27.7353309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:43:27.9227720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.93,44.99
2025-08-05T01:43:27.9384075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:43:28.1101044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:43:28.1414307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:43:28.3132908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.98,45.04
2025-08-05T01:43:28.3445834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:43:28.5163982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45,45.06
2025-08-05T01:43:28.5321057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:43:28.7193488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T01:43:28.7351638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:43:28.9225125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T01:43:28.9382259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:43:29.1100279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:43:29.1413631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:43:29.3131389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:43:29.3443974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:43:29.5162139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:43:29.5319080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:43:29.7193106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:43:29.7348399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:43:29.9223481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:43:29.9379967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:43:30.1098263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:43:30.1411102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:43:30.3129040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T01:43:30.3441853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:43:30.5160412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T01:43:30.5316217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:43:30.7191321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T01:43:30.7348332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:43:30.9222000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T01:43:30.9377342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:43:31.1096941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T01:43:31.1409237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:43:31.3127103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:43:31.3440079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:43:31.5158432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:43:31.5314955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:43:31.7189173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:43:31.7345243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:43:31.9219500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:43:31.9376161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:43:32.1094687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:43:32.1406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:43:32.3125734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.9,44.97
2025-08-05T01:43:32.3438824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:43:32.5156454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.94,45.01
2025-08-05T01:43:32.5313027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:43:32.7187342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.98,45.06
2025-08-05T01:43:32.7343274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:43:32.9219009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.03,45.11
2025-08-05T01:43:32.9375131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:43:33.1092333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.08,45.16
2025-08-05T01:43:33.1404743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:43:33.3123304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.13,45.21
2025-08-05T01:43:33.3435739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:43:33.5154223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.18,45.25
2025-08-05T01:43:33.5310575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T01:43:33.7185060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.23,45.29
2025-08-05T01:43:33.7341726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:43:33.9216117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T01:43:33.9372258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:43:34.1090706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:43:34.1403019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:34.3121070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T01:43:34.3433846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:34.5152770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:34.5308772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:34.7183732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:34.7339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:43:34.9214853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:34.9436145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:43:35.1088713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:43:35.1401741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:43:35.3118761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T01:43:35.3431276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:43:35.5150229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:43:35.5307148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:43:35.7180604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T01:43:35.7337579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:35.9211254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:35.9367800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:36.1086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:36.1398567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:36.3117801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:36.3430053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:43:36.5148564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:43:36.5304365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:43:36.7179513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:43:36.7335071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:43:36.9209414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:43:36.9365893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:43:37.1084316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:43:37.1396390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:43:37.3114743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:43:37.3426634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:37.5146385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:43:37.5304608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:37.7177422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:37.7332189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:37.9207733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:37.9364109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:43:38.1082416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:43:38.1395613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:38.3112739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:38.3426911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:38.5144938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:38.5300485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:38.7175850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T01:43:38.7331228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:38.9205543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:38.9362862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.1080430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.1393166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.3111091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.3424814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.5142129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.5456003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:43:39.7172007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:43:39.7329794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:43:39.9202851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:43:39.9360571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:43:40.1079270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:43:40.1390857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:43:40.3109055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T01:43:40.3422608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:43:40.5140294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:43:40.5453281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:43:40.7170698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:43:40.7327345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:43:40.9201637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T01:43:40.9358392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:43:41.1232777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T01:43:41.1388531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:43:41.3106858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T01:43:41.3420100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:43:41.5138285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.47,45.53
2025-08-05T01:43:41.5450833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:43:41.7168902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T01:43:41.7326033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:43:41.9199828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:43:41.9355956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:43:42.1230987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:43:42.1387159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:43:42.3104852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:43:42.3417733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:43:42.5136224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:43:42.5448478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:43:42.7167648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:43:42.7322904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:43:42.9197397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:43:42.9354489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:43:43.1227786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:43:43.1384460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:43:43.3103798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T01:43:43.3416222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:43:43.5134209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:43:43.5447459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:43:43.7165091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T01:43:43.7321730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:43:43.9195704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:43:43.9352050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:43:44.1226321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:43:44.1383318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:43:44.3101345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:43:44.3414949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:43:44.5132015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:43:44.5444661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:43:44.7163663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:43:44.7319326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:43:44.9194385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:43:44.9350853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:43:45.1224702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:43:45.1381236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:43:45.3099981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:43:45.3412490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:43:45.5130453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:43:45.5443440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:43:45.7160677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:43:45.7317900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:43:45.9192006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T01:43:45.9348437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:43:46.1223436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T01:43:46.1380064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:43:46.3096930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T01:43:46.3409720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:43:46.5128648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:43:46.5440769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:43:46.7158778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:43:46.7315366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:43:46.9189693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:43:46.9346424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:43:47.1220589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:43:47.1377164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:43:47.3095880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:43:47.3406967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:43:47.5126846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:43:47.5438322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:43:47.7157173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:43:47.7312941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:43:47.9187966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:43:47.9344852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:43:48.1218403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:43:48.1376145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:43:48.3092967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:43:48.3406296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:43:48.5123913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T01:43:48.5436581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:43:48.7155080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T01:43:48.7310942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:43:48.9185620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T01:43:48.9342808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:43:49.1216661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:43:49.1374072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:43:49.3091168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:43:49.3403763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:43:49.5122229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:43:49.5434858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:43:49.7152128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:43:49.7309311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:43:49.9183235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T01:43:49.9340309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:43:50.1214196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T01:43:50.1371929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:43:50.3088244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.59,45.67
2025-08-05T01:43:50.3401979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:43:50.5120189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T01:43:50.5433583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:43:50.7151039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.7,45.78
2025-08-05T01:43:50.7306793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:43:50.9182268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.75,45.84
2025-08-05T01:43:50.9338234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:43:51.1212474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.81,45.89
2025-08-05T01:43:51.1370105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:43:51.3087601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.86,45.94
2025-08-05T01:43:51.3400295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:43:51.5118314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.91,45.98
2025-08-05T01:43:51.5430621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:43:51.7149235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.94,46
2025-08-05T01:43:51.7305551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:43:51.9180232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:43:51.9335303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:43:52.1209322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:43:52.1366999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:43:52.3085555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T01:43:52.3398437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:43:52.5116313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T01:43:52.5430298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:43:52.7147150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T01:43:52.7303914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:43:52.9177696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T01:43:52.9334723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:43:53.1208507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.77,45.74
2025-08-05T01:43:53.1365107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:43:53.3083586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T01:43:53.3396065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:43:53.5114533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-08-05T01:43:53.5427021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:43:53.7145070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T01:43:53.7457299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:43:53.9175889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T01:43:53.9332751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:43:54.1207243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T01:43:54.1362992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:43:54.3081926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T01:43:54.3394151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:43:54.5112401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:43:54.5424797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:43:54.7143350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:43:54.7455877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:43:54.9174122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:43:54.9330492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:43:55.1205227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.38,45.44
2025-08-05T01:43:55.1361185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:43:55.3079615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.41,45.48
2025-08-05T01:43:55.3392179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:43:55.5110823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.46,45.53
2025-08-05T01:43:55.5422774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T01:43:55.7141752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.51,45.59
2025-08-05T01:43:55.7453610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:43:55.9172709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.56,45.66
2025-08-05T01:43:55.9328476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:43:56.1202343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.63,45.73
2025-08-05T01:43:56.1359192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:43:56.3233849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.7,45.8
2025-08-05T01:43:56.3390032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:43:56.5108655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.77,45.87
2025-08-05T01:43:56.5420368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:43:56.7138870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.84,45.94
2025-08-05T01:43:56.7451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:43:56.9170081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.91,46.01
2025-08-05T01:43:56.9325871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:43:57.1200567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.97,46.06
2025-08-05T01:43:57.1357373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:43:57.3231221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.03,46.11
2025-08-05T01:43:57.3387508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:43:57.5106411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.08,46.15
2025-08-05T01:43:57.5419259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:43:57.7137091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.12,46.18
2025-08-05T01:43:57.7449685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:43:57.9168295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:43:57.9324512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:43:58.1198909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:43:58.1356162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:43:58.3229544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:43:58.3385946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:43:58.5104701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:43:58.5416599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:43:58.7135099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T01:43:58.7447809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:43:58.9165872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T01:43:58.9322722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:43:59.1196507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T01:43:59.1353554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:43:59.3227590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T01:43:59.3383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:43:59.5102157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T01:43:59.5415069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:43:59.7133345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T01:43:59.7445969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:43:59.9164037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T01:43:59.9319230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:44:00.1194847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T01:44:00.1351435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:44:00.3227008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:44:00.3382226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:44:00.5101397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:44:00.5413225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:44:00.7130275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T01:44:00.7443503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:44:00.9162391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:44:00.9318403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:44:01.1192501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:44:01.1348944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:44:01.3224181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:44:01.3380485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:44:01.5098108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T01:44:01.5410772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:44:01.7129362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-08-05T01:44:01.7441669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:44:01.9159919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:44:01.9316681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T01:44:02.1190196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.81,45.88
2025-08-05T01:44:02.1347220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:44:02.3221554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.85,45.93
2025-08-05T01:44:02.3379272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:44:02.5096381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:44:02.5408581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:44:02.7127225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.94,46.02
2025-08-05T01:44:02.7440293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:44:02.9157036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.98,46.05
2025-08-05T01:44:02.9313851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:44:03.1188695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.02,46.08
2025-08-05T01:44:03.1346089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:44:03.3218783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:44:03.3376618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:44:03.5094817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:44:03.5407074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:44:03.7125143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:44:03.7438048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:44:03.9155750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:44:03.9312091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:44:04.1211636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:44:04.1368943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:44:04.3086037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:44:04.3398683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:44:04.5117057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T01:44:04.5429733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:44:04.7147494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T01:44:04.7304961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:44:04.9178742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T01:44:04.9334597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:44:05.1208558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T01:44:05.1366231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:44:05.3084512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T01:44:05.3397217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:44:05.5114358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T01:44:05.5428068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:44:05.7144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:44:05.7458590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:44:05.9176367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T01:44:05.9333169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:44:06.1207767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T01:44:06.1365144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:44:06.3082544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:44:06.3394975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:44:06.5113154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T01:44:06.5425811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:44:06.7144197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:44:06.7456553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:44:06.9174804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T01:44:06.9332225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:44:07.1205923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T01:44:07.1361941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T01:44:07.3236326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:44:07.3393095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:44:07.5111084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.84,45.9
2025-08-05T01:44:07.5424634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:44:07.7142053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T01:44:07.7454881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:07.9172465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T01:44:07.9328447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:44:08.1202354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:44:08.1360338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:44:08.3234773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:44:08.3390706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:44:08.5109303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:44:08.5422134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:44:08.7140141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:44:08.7452667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:44:08.9170264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:44:08.9327283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:44:09.1201778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:44:09.1357766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:44:09.3231193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:44:09.3389134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:44:09.5107070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:44:09.5419741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:44:09.7137629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:44:09.7450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:44:09.9168436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:44:09.9325371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:44:10.1199408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:44:10.1355582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:44:10.3230463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:44:10.3386740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:10.5104568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T01:44:10.5417816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:44:10.7135129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:44:10.7448341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:44:10.9166811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:44:10.9323017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:44:11.1197631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:44:11.1353692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:44:11.3228719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:44:11.3384248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:44:11.5103400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:44:11.5415419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:44:11.7133617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:44:11.7446149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:44:11.9164676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:44:11.9320454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:44:12.1194006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:44:12.1389619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:44:12.3226267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T01:44:12.3383134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:44:12.5101424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.85,45.92
2025-08-05T01:44:12.5413872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:44:12.7130611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.88,45.96
2025-08-05T01:44:12.7445104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:44:12.9162833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.92,46
2025-08-05T01:44:12.9318454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:44:13.1194112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.97,46.04
2025-08-05T01:44:13.1349729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:44:13.3224081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.01,46.08
2025-08-05T01:44:13.3381282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:44:13.5098443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.05,46.11
2025-08-05T01:44:13.5411706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:44:13.7129418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.08,46.14
2025-08-05T01:44:13.7441520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:44:13.9160786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:44:13.9317540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:44:14.1191369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:44:14.1348809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:44:14.3222447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:44:14.3379059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:44:14.5096718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T01:44:14.5409732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:44:14.7127345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T01:44:14.7440235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:44:14.9158365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T01:44:14.9314274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:44:15.1188870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T01:44:15.1346454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:44:15.3220328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T01:44:15.3377966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:44:15.5093684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T01:44:15.5408297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:44:15.7125506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T01:44:15.7439207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:44:15.9156765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:44:15.9313377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:44:16.1188181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:44:16.1345153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:44:16.3218286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T01:44:16.3375450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:44:16.5093392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:44:16.5405852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:44:16.7124321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.94,46.02
2025-08-05T01:44:16.7436278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:44:16.9154560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.99,46.08
2025-08-05T01:44:16.9310359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:44:17.1185624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.05,46.14
2025-08-05T01:44:17.1342824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:44:17.3216455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.11,46.19
2025-08-05T01:44:17.3373154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:44:17.5090114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.16,46.24
2025-08-05T01:44:17.5404285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:44:17.7121988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.21,46.28
2025-08-05T01:44:17.7434221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:44:17.9152670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:44:17.9309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:44:18.1184146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-08-05T01:44:18.1340789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:44:18.3215237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:44:18.3370890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:44:18.5088398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:44:18.5401926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:44:18.7119002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:44:18.7432299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-08-05T01:44:18.9151509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:44:18.9463747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:44:19.1181763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:44:19.1339183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:44:19.3247159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:44:19.3369326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T01:44:19.5087355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:44:19.5399400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:44:19.7118122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:44:19.7430587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:44:19.9148756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:44:19.9460729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:44:20.1179837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:20.1336748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:20.3210033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:20.3366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:44:20.5085012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:20.5397641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:20.7115842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:20.7428858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:20.9146323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:20.9459841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:21.1176011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:44:21.1333727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:21.3208510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:21.3365357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:21.5082936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:21.5396067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:44:21.7113964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:44:21.7426064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:44:21.9144734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:44:21.9457901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:44:22.1175582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:44:22.1331365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:44:22.3206964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T01:44:22.3434885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:44:22.5237786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:44:22.5394489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:44:22.7112168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-08-05T01:44:22.7425107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:44:22.9141768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:44:22.9455629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:44:23.1172855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.33,46.39
2025-08-05T01:44:23.1329931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T01:44:23.3204720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-08-05T01:44:23.3361390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:44:23.5235514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.4,46.46
2025-08-05T01:44:23.5392107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:23.7109496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.43,46.49
2025-08-05T01:44:23.7422012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:23.9140361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.46,46.51
2025-08-05T01:44:23.9453777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:24.1171509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:44:24.1328812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:44:24.3202699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:44:24.3358951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:24.5233066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:24.5389529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:24.7107632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:24.7421294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:24.9138819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T01:44:24.9452451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:44:25.1169874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:44:25.1327018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:25.3200068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:44:25.3357388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:44:25.5231001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:25.5388396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:25.7106257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T01:44:25.7417220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:25.9136441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:25.9449402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:26.1167308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:26.1324826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:26.3198779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:44:26.3354756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:26.5229985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.46,46.51
2025-08-05T01:44:26.5387010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:26.7103972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.48,46.53
2025-08-05T01:44:26.7415726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:26.9134288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:44:26.9448078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:44:27.1165550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.54,46.6
2025-08-05T01:44:27.1322015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:44:27.3195855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.57,46.63
2025-08-05T01:44:27.3352510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:44:27.5227209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.6,46.67
2025-08-05T01:44:27.5384176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:44:27.7102516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.64,46.7
2025-08-05T01:44:27.7415191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:44:27.9132903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.67,46.72
2025-08-05T01:44:27.9446088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:44:28.1163592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.69,46.74
2025-08-05T01:44:28.1320842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:44:28.3193701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:44:28.3351600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:44:28.5224972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-08-05T01:44:28.5381299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:44:28.7099958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-08-05T01:44:28.7412641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-08-05T01:44:28.9129948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-08-05T01:44:28.9442578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:44:29.1161768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-08-05T01:44:29.1319480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:44:29.3098833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-08-05T01:44:29.3349316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:44:29.5224103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-08-05T01:44:29.5380081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:44:29.7098259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T01:44:29.7410038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:44:29.9128227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-08-05T01:44:29.9440977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:44:30.1159191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.34,46.32
2025-08-05T01:44:30.1316943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:44:30.3190779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T01:44:30.3347168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:44:30.5221417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T01:44:30.5377725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:44:30.7096058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T01:44:30.7407978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:44:30.9126939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:44:30.9439002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:44:31.1157421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:44:31.1312948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:44:31.3188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T01:44:31.3344860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:31.5219308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T01:44:31.5376197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:44:31.7094500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.21,46.29
2025-08-05T01:44:31.7406480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:44:31.9124128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.26,46.34
2025-08-05T01:44:31.9436520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:44:32.1154530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.31,46.4
2025-08-05T01:44:32.1312491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:32.3186511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.37,46.47
2025-08-05T01:44:32.3342851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:44:32.5217296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.43,46.53
2025-08-05T01:44:32.5374324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:44:32.7092262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.5,46.59
2025-08-05T01:44:32.7404659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:44:32.9123316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.56,46.65
2025-08-05T01:44:32.9435375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:44:33.1153172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.61,46.69
2025-08-05T01:44:33.1310982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:44:33.3184935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.65,46.73
2025-08-05T01:44:33.3341917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-08-05T01:44:33.5215027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.69,46.75
2025-08-05T01:44:33.5371829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.71,46.75
2025-08-05T01:44:33.7088851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.71,46.76
2025-08-05T01:44:33.7402569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:44:33.9120593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:44:33.9432833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:44:34.1151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:44:34.1465132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.71,46.75
2025-08-05T01:44:34.3182876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-08-05T01:44:34.3340192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-08-05T01:44:34.5213529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-08-05T01:44:34.5369372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:44:34.7087733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-08-05T01:44:34.7401519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:44:34.9118695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-08-05T01:44:34.9431571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:44:35.1149809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T01:44:35.1462629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:44:35.3181035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T01:44:35.3337618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:44:35.5211395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T01:44:35.5368044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:44:35.7084769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T01:44:35.7398910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:35.9200027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T01:44:35.9429595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:44:36.1146583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T01:44:36.1460396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:44:36.3178436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:44:36.3335195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:44:36.5209545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:44:36.5367233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:44:36.7240732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:44:36.7396192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:44:36.9113597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:36.9427643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:44:37.1145796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:44:37.1457692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:44:37.3176608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:44:37.3333698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:44:37.5207377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:44:37.5363485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:44:37.7238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:44:37.7394131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:37.9112780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:44:37.9425462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:44:38.1143336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:38.1457160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:38.3175110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:44:38.3331796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:44:38.5205544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:44:38.5362492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:44:38.7236182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:44:38.7392339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:44:38.9110948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:38.9423335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.41,46.46
2025-08-05T01:44:39.1141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T01:44:39.1454131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:44:39.3172320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:44:39.3329425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:44:39.5202688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T01:44:39.5360384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:44:39.7233261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:44:39.7391238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:44:39.9106747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:44:39.9421729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T01:44:40.1139782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.1452762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.3171170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.3327476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-08-05T01:44:40.5201420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.3,46.35
2025-08-05T01:44:40.5357359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.7231949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.7388772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:44:40.9106583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T01:44:40.9419572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:44:41.1136809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:44:41.1451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:44:41.3168473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:44:41.3324950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:44:41.5199142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T01:44:41.5355868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:44:41.7230094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:44:41.7387261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:41.9104887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:41.9416533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:42.1167643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:44:42.1324255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:44:42.3198595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:42.3355833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:42.5229681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:42.5386142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:42.7104622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:42.7416337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:42.9134993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:42.9448267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:43.1223996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:43.1321701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:43.3197438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:43.3353270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:44:43.5228319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:43.5383452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:43.7103023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:44:43.7415240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:44:43.9132634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:44:43.9445008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:44:44.1164045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:44:44.1320379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:44:44.3194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:44:44.3351268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:44:44.5225686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T01:44:44.5382308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:44:44.7099977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:44:44.7413049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:44.9130828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:44.9443381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:45.1162136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:45.1318716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:44:45.3193208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:44:45.3350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:44:45.5223772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:44:45.5380171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:44:45.7097359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T01:44:45.7410871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:44:45.9129653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T01:44:45.9441544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:44:46.1159954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T01:44:46.1316480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:44:46.3190751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T01:44:46.3346864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:44:46.5221768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-08-05T01:44:46.5377590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:44:46.7097235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T01:44:46.7408444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:44:46.9126345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T01:44:46.9439236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:44:47.1158130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T01:44:47.1313838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:44:47.3189065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T01:44:47.3345186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:44:47.5220786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T01:44:47.5376398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:44:47.7094234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T01:44:47.7406709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:44:47.9124941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T01:44:47.9436812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:44:48.1154894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:44:48.1312614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:44:48.3187942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:44:48.3344132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:44:48.5218849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T01:44:48.5374389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:44:48.7092096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T01:44:48.7404080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:44:48.9123335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:44:48.9435140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:44:49.1153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:44:49.1466930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:44:49.3184753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T01:44:49.3342812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:44:49.5216020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:44:49.5371907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:44:49.7090572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:44:49.7402707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:44:49.9120717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.13,46.2
2025-08-05T01:44:49.9433327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:44:50.1152107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.16,46.22
2025-08-05T01:44:50.1464588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:44:50.3183747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.18,46.24
2025-08-05T01:44:50.3339102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:44:50.5213407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T01:44:50.5370460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:44:50.7088320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.22,46.28
2025-08-05T01:44:50.7400945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:44:50.9118519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:44:50.9431198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:44:51.1150031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:44:51.1462841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:44:51.3181600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:44:51.3337094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:44:51.5211734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:44:51.5368359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:44:51.7242619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:44:51.7398815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:44:51.9116392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:44:51.9429617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:44:52.1147948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T01:44:52.1460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:44:52.3179912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:44:52.3335273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:44:52.5209859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T01:44:52.5365929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:44:52.7240616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T01:44:52.7397688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:44:52.9115080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T01:44:52.9427771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:44:53.1145931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T01:44:53.1458835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:44:53.3177130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T01:44:53.3333212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:44:53.5207877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T01:44:53.5364201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:44:53.7238613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:44:53.7394772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:44:53.9113051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:44:53.9425580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:44:54.1144188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:44:54.1456735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:44:54.3174750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:44:54.3330889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:44:54.5206551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:44:54.5362258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:44:54.7236277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:44:54.7393482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:44:54.9110660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:44:54.9423540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:44:55.1141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-08-05T01:44:55.1455116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:44:55.3172897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T01:44:55.3329514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:44:55.5203548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T01:44:55.5359473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:44:55.7233473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:44:55.7390182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:44:55.9109398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T01:44:55.9421445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:44:56.1140195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:44:56.1453492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:56.3171281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:44:56.3327472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:44:56.5202325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:44:56.5357959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:44:56.7232337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:44:56.7388336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:44:56.9136754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:44:56.9450242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:44:57.1168039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:44:57.1324407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:44:57.3198862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:44:57.3355390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:44:57.5229321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:44:57.5386176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:44:57.7103800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:44:57.7416745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.02,46.07
2025-08-05T01:44:57.9134507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:44:57.9447158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:44:58.1165597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:44:58.1322249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:44:58.3196978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:44:58.3353527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:44:58.5227315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:44:58.5383594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:44:58.7102641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:44:58.7414449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T01:44:58.9132804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:44:58.9445403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:44:59.1162174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:44:59.1320869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T01:44:59.3194803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.3351970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.5225994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.5382389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.7100099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.7411934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.9130271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:44:59.9443395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:45:00.1161560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T01:45:00.1317457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:45:00.3192868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:45:00.3349070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:45:00.5223312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:45:00.5380375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:45:00.7098411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:45:00.7410831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:45:00.9128862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:45:00.9439853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:45:01.1159112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:45:01.1316429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:45:01.3190594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:45:01.3347611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:45:01.5221689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T01:45:01.5377742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:45:01.7096031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:45:01.7408684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:45:01.9127429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:45:01.9438203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:45:02.1158016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.1314476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.3189032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.3344871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.5219558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.5376271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:02.7094139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:45:02.7407206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:45:02.9123122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T01:45:02.9438353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:45:03.1155512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T01:45:03.1468931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:45:03.3186882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T01:45:03.3342714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T01:45:03.5217253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T01:45:03.5374278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:45:03.7093259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T01:45:03.7404427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:45:03.9124027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T01:45:03.9436385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:45:04.1153410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T01:45:04.1466535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:45:04.3184698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T01:45:04.3341409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:45:04.5215191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:45:04.5371578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:45:04.7090239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:45:04.7403242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:45:04.9120220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:45:04.9433792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.1151881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.1464619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.3182634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.3338294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:45:05.5214105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:45:05.5369816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:45:05.7245110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:45:05.7400538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.9118599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:05.9431476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:45:06.1148675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:45:06.1462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:45:06.3180478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T01:45:06.3336624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:45:06.5211274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:45:06.5368485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:45:06.7242560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T01:45:06.7398540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:45:06.9116777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T01:45:06.9429296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:45:07.1146815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:45:07.1460503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:45:07.3178397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:45:07.3335232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:45:07.5209537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T01:45:07.5366196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:45:07.7240748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T01:45:07.7397426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:45:07.9113668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-08-05T01:45:07.9427409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:45:08.1171879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T01:45:08.1330417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:45:08.3203981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:45:08.3360602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:08.5234696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:08.5391968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:08.7109239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:45:08.7422182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:45:08.9139370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:45:08.9453023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:45:09.1170901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:45:09.1327663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:45:09.3201066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T01:45:09.3357481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:45:09.5232233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T01:45:09.5388482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:45:09.7107114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T01:45:09.7419262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:45:09.9137682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T01:45:09.9499426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:45:10.1168317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T01:45:10.1325306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:45:10.3199765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T01:45:10.3355596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:45:10.5230425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:45:10.5387995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:45:10.7105320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:45:10.7417960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:45:10.9136280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:45:10.9448400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:45:11.1166271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:45:11.1323992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:45:11.3198061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:45:11.3354384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:45:11.5228115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:45:11.5385159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:45:11.7103613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:45:11.7415778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:45:11.9133428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:45:11.9446887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:45:12.1164419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:45:12.1320775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:45:12.3195052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:45:12.3352077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:45:12.5226301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:45:12.5382633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:45:12.7101155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:45:12.7413728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:45:12.9131989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:45:12.9444793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:45:13.1162966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:45:13.1319696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:45:13.3192991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:45:13.3350150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:45:13.5225167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:45:13.5380959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:45:13.7099286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:45:13.7411656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:45:13.9129881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:45:13.9443943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:45:14.1161003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:45:14.1317353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:45:14.3192468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:45:14.3348121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:45:14.5222754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:45:14.5378745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:45:14.7097609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:45:14.7409419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:45:14.9127842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:45:14.9440665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:45:15.1158832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T01:45:15.1470850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:45:15.3189720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T01:45:15.3346457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:45:15.5220319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:45:15.5377230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:45:15.7095133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:45:15.7407692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:45:15.9126043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:45:15.9439179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:45:16.1156591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:45:16.1469669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:45:16.3188242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:45:16.3342782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:45:16.5218062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T01:45:16.5374928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:45:16.7093048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T01:45:16.7405735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:45:16.9124091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:45:16.9436343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:45:17.1154953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T01:45:17.1467488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:45:17.3185189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T01:45:17.3341759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:45:17.5216808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:45:17.5373707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:45:17.7090835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:45:17.7403147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:45:17.9122253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T01:45:17.9433706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:45:18.1152878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T01:45:18.1465880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:45:18.3183835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:45:18.3340388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:45:18.5213898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:45:18.5386172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:45:18.7245986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:45:18.7401528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:45:18.9120702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:45:18.9432052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.1150460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.1463014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.3181892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:45:19.3338087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:45:19.5212511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:45:19.5369687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:45:19.7243731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.7400703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.9117922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:19.9430475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:20.1149036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:20.1461640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:20.3179483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:45:20.3335684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:45:20.5210145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:45:20.5368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:45:20.7241178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:45:20.7398208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:45:20.9115618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:45:20.9429301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:45:21.1146544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:45:21.1459614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:45:21.3177822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:45:21.3334418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:45:21.5208419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:45:21.5365054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:45:21.7238419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:45:21.7395112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:45:21.9110971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:45:21.9424909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:45:22.1144699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:45:22.1457471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:45:22.3175989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:45:22.3332568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:45:22.5205997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:45:22.5362514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:45:22.7105793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:45:22.7394099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:45:22.9112430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:45:22.9424840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:45:23.1141931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:45:23.1455958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:45:23.3175283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:45:23.3330264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:45:23.5204242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T01:45:23.5360529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:45:23.7234613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T01:45:23.7392261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:45:23.9110051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:45:23.9422577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:45:24.1141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:45:24.1454304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:45:24.3171588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:45:24.3328149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:45:24.5202049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T01:45:24.5358368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:45:24.7232671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:45:24.7390525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:45:24.9106771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:45:24.9420747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:45:25.1138437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:45:25.1451413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:45:25.3169068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T01:45:25.3326226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:45:25.5200231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:45:25.5356408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:45:25.7231019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:45:25.7387497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:45:25.9105505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T01:45:25.9418703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:45:26.1136546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T01:45:26.1449695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:45:26.3167103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T01:45:26.3324456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:45:26.5198233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T01:45:26.5354721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:45:26.7229350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T01:45:26.7385501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:45:26.9104321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T01:45:26.9416513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:45:27.1134373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T01:45:27.1447834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:45:27.3165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T01:45:27.3322505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:45:27.5196352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T01:45:27.5353267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:45:27.7227700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T01:45:27.7383956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:45:27.9101658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:45:27.9414613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:45:28.1132736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:45:28.1445856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:45:28.3164132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:45:28.3320694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:45:28.5194448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:45:28.5351595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:45:28.7225322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:45:28.7381740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:45:28.9099194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:45:28.9411612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:45:29.1149529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T01:45:29.1462645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:45:29.3181373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T01:45:29.3337633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:45:29.5250736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:45:29.5368077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:45:29.7242847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:45:29.7398734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:45:29.9118025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:45:29.9429419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:45:30.1148262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:45:30.1460684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:45:30.3178607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T01:45:30.3335575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:45:30.5210132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T01:45:30.5366273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:45:30.7241348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T01:45:30.7397733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:45:30.9113767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T01:45:30.9427927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:45:31.1145307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T01:45:31.1458393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:45:31.3177090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T01:45:31.3332496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:45:31.5208010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T01:45:31.5364068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:45:31.7238996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T01:45:31.7395072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:45:31.9114001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T01:45:31.9426838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:45:32.1144153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T01:45:32.1457366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:45:32.3175259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:45:32.3331532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:45:32.5206288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:45:32.5362874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:45:32.7236833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:45:32.7393266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:45:32.9111487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:45:32.9423760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:45:33.1142744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:45:33.1455682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:45:33.3172043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:45:33.3329089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:45:33.5203910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:45:33.5360914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:45:33.7235461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:45:33.7390083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:45:33.9109079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:45:33.9422186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:45:34.1139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T01:45:34.1453220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:45:34.3171604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T01:45:34.3326657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:45:34.5202281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T01:45:34.5358096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:45:34.7232264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T01:45:34.7388849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:45:34.9107965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.75,44.72
2025-08-05T01:45:34.9421104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:45:35.1138539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.69,44.66
2025-08-05T01:45:35.1451605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:45:35.3167900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-08-05T01:45:35.3326028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:45:35.5199907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T01:45:35.5355883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:45:35.7229989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T01:45:35.7387730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:45:35.9105269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T01:45:35.9417336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:45:36.1136143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:45:36.1449461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:36.3166339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:36.3324083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:45:36.5198275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:45:36.5355262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:45:36.7227933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T01:45:36.7384895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:45:36.9103314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T01:45:36.9417072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:45:37.1158623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.53,44.61
2025-08-05T01:45:37.1471955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:45:37.3189813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.57,44.64
2025-08-05T01:45:37.3346528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:45:37.5221552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.61,44.67
2025-08-05T01:45:37.5377836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:45:37.7095697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.64,44.7
2025-08-05T01:45:37.7407909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T01:45:37.9126239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:45:37.9438894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:45:38.1157178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:45:38.1470414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:45:38.3188831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:45:38.3344905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:45:38.5218931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:45:38.5375825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:45:38.7093398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T01:45:38.7406641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:45:38.9124233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T01:45:38.9437302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:45:39.1155016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-08-05T01:45:39.1467965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:45:39.3186863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T01:45:39.3342252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:45:39.5217492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.41,44.38
2025-08-05T01:45:39.5374088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:45:39.7247631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T01:45:39.7404159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:45:39.9122245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T01:45:39.9435026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.24,44.28
2025-08-05T01:45:40.1152768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T01:45:40.1465929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:45:40.3184618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T01:45:40.3340779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:45:40.5214936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T01:45:40.5371580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:45:40.7245306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:45:40.7402280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:45:40.9120577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.17,44.21
2025-08-05T01:45:40.9432300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:45:41.1151210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.19,44.24
2025-08-05T01:45:41.1464627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:45:41.3182404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T01:45:41.3338679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T01:45:41.5213187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.26,44.33
2025-08-05T01:45:41.5369469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T01:45:41.7243713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.31,44.38
2025-08-05T01:45:41.7400141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:45:41.9118403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.36,44.44
2025-08-05T01:45:41.9430882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:45:42.1149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.41,44.48
2025-08-05T01:45:42.1461589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:45:42.3179785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.45,44.52
2025-08-05T01:45:42.3337115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:45:42.5210651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.49,44.55
2025-08-05T01:45:42.5367851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:45:42.7241551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:45:42.7398119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:45:42.9116319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:45:42.9429296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:45:43.1147295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:45:43.1460199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T01:45:43.3178415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T01:45:43.3334431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:45:43.5208908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T01:45:43.5365405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:45:43.7240357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T01:45:43.7396233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:45:43.9114526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-08-05T01:45:43.9427879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:45:44.1144290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T01:45:44.1458115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.26,44.3
2025-08-05T01:45:44.3177167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T01:45:44.3332726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:45:44.5207353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T01:45:44.5363964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.18,44.22
2025-08-05T01:45:44.7237757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-08-05T01:45:44.7393949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.15,44.19
2025-08-05T01:45:44.9113173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T01:45:44.9425257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-08-05T01:45:45.1194084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:45:45.1454972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:45:45.3173863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T01:45:45.3330668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T01:45:45.5205328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:45:45.5361751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T01:45:45.7235251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-08-05T01:45:45.7392053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:45:45.9110620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T01:45:45.9423918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T01:45:46.1141359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.15,44.19
2025-08-05T01:45:46.1453918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-08-05T01:45:46.3172464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.17,44.21
2025-08-05T01:45:46.3328463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:45:46.5203113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:45:46.5359608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:45:46.7233909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.18,44.22
2025-08-05T01:45:46.7391506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:45:46.9108648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:45:46.9421197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:45:47.1138088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.19,44.23
2025-08-05T01:45:47.1450764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:45:47.3170300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.2,44.24
2025-08-05T01:45:47.3326461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:45:47.5201166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.21,44.25
2025-08-05T01:45:47.5357306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:45:47.7232364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:45:47.7388675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:45:47.9106731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T01:45:47.9419202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:45:48.1136337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:45:48.1449724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:48.3168204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.26,44.31
2025-08-05T01:45:48.3323806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:45:48.5199051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T01:45:48.5355654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:45:48.7229956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:45:48.7386578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:45:48.9104155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.3,44.35
2025-08-05T01:45:48.9416944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:45:49.1136216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T01:45:49.1447713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:45:49.3166273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:45:49.3322533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:45:49.5197471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:45:49.5353551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:45:49.7227879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:45:49.7384007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:45:49.9102435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T01:45:49.9414583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:50.1133317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:50.1446357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:50.3163985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:50.3478293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:50.5195083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:50.5352600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:50.7225318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:50.7382367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:50.9100352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:50.9412658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:51.1130984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:51.1443892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:45:51.3162610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:51.3474372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:51.5193625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:51.5349141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:51.7223644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:51.7401735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:45:51.9098347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:45:51.9410937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:52.1129480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:52.1441946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:45:52.3160548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:45:52.3473061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:52.5191056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:52.5347354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:45:52.7222545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T01:45:52.7378761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:45:52.9096817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T01:45:52.9409569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T01:45:53.1127677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:45:53.1328328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:45:53.3158618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T01:45:53.3472336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:45:53.5188968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:45:53.5346075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:45:53.7220009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:45:53.7376404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:45:53.9251401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T01:45:53.9407058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.1125484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.1437912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.3156992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.3469269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.5186932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.5343771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:45:54.7217528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.26,44.3
2025-08-05T01:45:54.7374105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:45:54.9249191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.27,44.32
2025-08-05T01:45:54.9404700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:45:55.1123871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:45:55.1435531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T01:45:55.3154739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T01:45:55.3467382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T01:45:55.5185564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.33,44.38
2025-08-05T01:45:55.5342157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:45:55.7215618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T01:45:55.7372457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:45:55.9246622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.36,44.42
2025-08-05T01:45:55.9402968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:45:56.1121512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.38,44.43
2025-08-05T01:45:56.1434591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:45:56.3152642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.4,44.45
2025-08-05T01:45:56.3464989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:45:56.5182547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T01:45:56.5339947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:45:56.7214297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.42,44.47
2025-08-05T01:45:56.7370117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T01:45:56.9244335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T01:45:56.9401696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:45:57.1118601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:45:57.1432039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:45:57.3150836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.3463166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.5181418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.5337806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.7210980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.7369016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.9242975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:57.9399353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:45:58.1117765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-08-05T01:45:58.1430314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:45:58.3147984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:45:58.3460539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:45:58.5179959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.46,44.52
2025-08-05T01:45:58.5335436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:45:58.7211077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.48,44.54
2025-08-05T01:45:58.7366169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:45:58.9241020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.5,44.56
2025-08-05T01:45:58.9397537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:45:59.1115616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.52,44.59
2025-08-05T01:45:59.1428567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:45:59.3146253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.55,44.61
2025-08-05T01:45:59.3458952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:45:59.5177577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-08-05T01:45:59.5333782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:45:59.7208100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.59,44.65
2025-08-05T01:45:59.7364478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:45:59.9238548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.61,44.66
2025-08-05T01:45:59.9394954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:46:00.1113423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:46:00.1426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:46:00.3144151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:46:00.3457060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:46:00.5175652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:46:00.5331611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:46:00.7206129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T01:46:00.7362690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:46:00.9237367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T01:46:00.9391968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:46:01.1110302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T01:46:01.1425608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:46:01.3142704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T01:46:01.3455750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:46:01.5172891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:46:01.5330284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:46:01.7203293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T01:46:01.7359835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:46:01.9234403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:46:01.9390494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:46:02.1109404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:46:02.1422676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T01:46:02.3140707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T01:46:02.3453391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:46:02.5171452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T01:46:02.5327241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:46:02.7202480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.54,44.61
2025-08-05T01:46:02.7359012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:46:02.9232249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.59,44.67
2025-08-05T01:46:02.9389086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T01:46:03.1106418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.65,44.73
2025-08-05T01:46:03.1420461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T01:46:03.3138557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.71,44.79
2025-08-05T01:46:03.3450814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:46:03.5169268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.77,44.85
2025-08-05T01:46:03.5326506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T01:46:03.7200037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.83,44.9
2025-08-05T01:46:03.7357018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:46:03.9231750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.88,44.95
2025-08-05T01:46:03.9386841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:46:04.1106225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.92,44.98
2025-08-05T01:46:04.1418669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:46:04.3136541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T01:46:04.3448800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:46:04.5167567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:46:04.5480989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:04.7198055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:04.7354839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:04.9228198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:04.9385656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:05.1103999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:05.1415746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:46:05.3134379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:46:05.3447334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:46:05.5165570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:46:05.5478101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:46:05.7195869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:46:05.7352309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:46:05.9227088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:46:05.9382538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:46:06.1101318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:46:06.1413958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:46:06.3132099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:46:06.3445242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:46:06.5163408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:46:06.5476417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:46:06.7193966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:46:06.7350376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:46:06.9224624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:46:06.9381600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:46:07.1099779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:46:07.1412515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:46:07.3130273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:46:07.3443251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:46:07.5161469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:46:07.5474271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:46:07.7192692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T01:46:07.7348445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:46:07.9222990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T01:46:07.9379210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:46:08.1253679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:46:08.1410432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:46:08.3128422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:46:08.3440174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:46:08.5159214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T01:46:08.5471899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:46:08.7189972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T01:46:08.7346632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:46:08.9220708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T01:46:08.9377106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:46:09.1252029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.24,45.31
2025-08-05T01:46:09.1407391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:46:09.3126651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.28,45.35
2025-08-05T01:46:09.3438898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:46:09.5157412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.32,45.4
2025-08-05T01:46:09.5469380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:46:09.7188449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.37,45.45
2025-08-05T01:46:09.7343817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:46:09.9218385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.42,45.5
2025-08-05T01:46:09.9374837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:46:10.1249106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.48,45.56
2025-08-05T01:46:10.1406237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:46:10.3124844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.53,45.61
2025-08-05T01:46:10.3437852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:46:10.5155590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T01:46:10.5468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:46:10.7186311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:46:10.7342667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:46:10.9217217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:46:10.9373420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:46:11.1248140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:46:11.1404816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:46:11.3123222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:46:11.3434845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:46:11.5153462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:46:11.5466234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:46:11.7184226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T01:46:11.7340724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:46:11.9108292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:46:11.9371053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:46:12.1246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T01:46:12.1403132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:46:12.3120020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T01:46:12.3432673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:46:12.5151022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:46:12.5463338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:46:12.7182028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:46:12.7338372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:46:12.9213211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:46:12.9368454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:46:13.1243733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:46:13.1400165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:46:13.3118762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:46:13.3431548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:46:13.5149212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:46:13.5461753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:46:13.7180170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:46:13.7337666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:46:13.9209905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:46:13.9367875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T01:46:14.1241587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:46:14.1397901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:46:14.3116747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T01:46:14.3428638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:46:14.5147804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T01:46:14.5460843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:46:14.7178500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T01:46:14.7334536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:46:14.9209307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:46:14.9365741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:46:15.1239202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:15.1396171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:46:15.3114123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:46:15.3427517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:46:15.5144961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:46:15.5457039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:46:15.7176086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:46:15.7332872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:15.9207738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:15.9363267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:16.1238655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:46:16.1393584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:46:16.3112358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:46:16.3425011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:46:16.5143526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:46:16.5456457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:46:16.7173462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:16.7330757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:46:16.9204457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:46:16.9361529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:46:17.1235839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:46:17.1392425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:46:17.3109838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:46:17.3424160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:46:17.5141405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.83,45.89
2025-08-05T01:46:17.5454890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:46:17.7170147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T01:46:17.7329076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:46:17.9203192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T01:46:17.9359904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:46:18.1234291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T01:46:18.1390485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:46:18.3108582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T01:46:18.3420837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:46:18.5138764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T01:46:18.5451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:46:18.7169583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.97,46.04
2025-08-05T01:46:18.7482793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:46:18.9201263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.01,46.08
2025-08-05T01:46:18.9357585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:46:19.1231669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.05,46.12
2025-08-05T01:46:19.1387889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:46:19.3106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.1,46.17
2025-08-05T01:46:19.3419567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:46:19.5137520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.15,46.22
2025-08-05T01:46:19.5450814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:46:19.7167952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.2,46.28
2025-08-05T01:46:19.7480686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:46:19.9198749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.25,46.33
2025-08-05T01:46:19.9355965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:46:20.1229908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.3,46.37
2025-08-05T01:46:20.1386728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:46:20.3103885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:46:20.3417309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:46:20.5133559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T01:46:20.5448599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:46:20.7166505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:46:20.7478810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:46:20.9197077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:46:20.9353632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T01:46:21.1227607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T01:46:21.1383755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:46:21.3102126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T01:46:21.3415205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:46:21.5132891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T01:46:21.5445892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:46:21.7163992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.32,46.29
2025-08-05T01:46:21.7477332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:46:21.9195277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.27,46.24
2025-08-05T01:46:21.9350844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:46:22.1225165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-08-05T01:46:22.1382316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:46:22.3099787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-08-05T01:46:22.3413044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T01:46:22.5131662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T01:46:22.5444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:46:22.7162012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T01:46:22.7475305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:46:22.9193038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:46:22.9349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:46:23.1223478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:46:23.1381082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:46:23.3254597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:46:23.3412146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:46:23.5129288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T01:46:23.5442014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:46:23.7160072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:46:23.7473401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:46:23.9190045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.12,46.19
2025-08-05T01:46:23.9347340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:46:24.1221380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-08-05T01:46:24.1378632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:46:24.3252138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T01:46:24.3408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:46:24.5126696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:46:24.5440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:46:24.7158669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.27,46.33
2025-08-05T01:46:24.7470832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:46:24.9189584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T01:46:24.9345433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:46:25.1220096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:46:25.1376696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:46:25.3250787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:46:25.3406734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:46:25.5125578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:46:25.5437644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:46:25.7156062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:46:25.7469389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:46:25.9277933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T01:46:25.9343166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:46:26.1217548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T01:46:26.1375030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:46:26.3248789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T01:46:26.3404117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:46:26.5123885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T01:46:26.5436392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:46:26.7154717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T01:46:26.7467212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:46:26.9185137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T01:46:26.9341946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:46:27.1215794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:46:27.1372486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:46:27.3246300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:46:27.3403270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:46:27.5121384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T01:46:27.5434165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:46:27.7151851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.02,46.08
2025-08-05T01:46:27.7465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:46:27.9182821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.06,46.13
2025-08-05T01:46:27.9338937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:46:28.1211755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.11,46.19
2025-08-05T01:46:28.1370759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T01:46:28.3243921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.17,46.26
2025-08-05T01:46:28.3401166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:46:28.5119327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.24,46.33
2025-08-05T01:46:28.5432220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:46:28.7150882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.31,46.4
2025-08-05T01:46:28.7462460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:46:28.9179871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.38,46.46
2025-08-05T01:46:28.9337871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:46:29.1210949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.44,46.51
2025-08-05T01:46:29.1369349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:46:29.3243005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.49,46.55
2025-08-05T01:46:29.3399514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T01:46:29.5116590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:46:29.5430289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:46:29.7148426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:46:29.7460391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T01:46:29.9178564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T01:46:29.9334593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:46:30.1208924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T01:46:30.1365596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:46:30.3240344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T01:46:30.3396935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:46:30.5115749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T01:46:30.5429147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:46:30.7146346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T01:46:30.7459000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:46:30.9176595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T01:46:30.9333645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:46:31.1207937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T01:46:31.1364794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:46:31.3237930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T01:46:31.3395464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:46:31.5113929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.32,46.3
2025-08-05T01:46:31.5426432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:46:31.7144727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T01:46:31.7456530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:46:31.9174962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T01:46:31.9331204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:46:32.1206088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T01:46:32.1361825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:46:32.3236800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T01:46:32.3393516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:46:32.5111424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T01:46:32.5424723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:46:32.7142385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T01:46:32.7455114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:46:32.9172878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T01:46:32.9485485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:46:33.1204292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T01:46:33.1361239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:46:33.3234919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T01:46:33.3390912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:46:33.5109710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T01:46:33.5422015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:46:33.7140125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:46:33.7453467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:46:33.9171090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:46:33.9483660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:46:34.1201851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:46:34.1359037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:46:34.3232746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T01:46:34.3388878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:46:34.5107752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T01:46:34.5419390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:46:34.7138463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.91,45.99
2025-08-05T01:46:34.7450596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:46:34.9168820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.95,46.04
2025-08-05T01:46:34.9481599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:46:35.1199914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46,46.08
2025-08-05T01:46:35.1356090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:46:35.3230882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.05,46.13
2025-08-05T01:46:35.3386248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:46:35.5105103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.1,46.18
2025-08-05T01:46:35.5418329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:46:35.7136139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.14,46.22
2025-08-05T01:46:35.7449543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:46:35.9166899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T01:46:35.9479396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:46:36.1196905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.21,46.27
2025-08-05T01:46:36.1354485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:46:36.3228800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:46:36.3385232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:46:36.5103962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:46:36.5415600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:46:36.7134980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:46:36.7446769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:46:36.9164780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:46:36.9478199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:46:37.1196206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:46:37.1352790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:46:37.3227304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:46:37.3383859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:46:37.5102020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:46:37.5414248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:46:37.7132977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:46:37.7445347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:46:37.9163122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:37.9475392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:46:38.1193954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:46:38.1351016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:38.3224944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:38.3382183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:38.5255595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:38.5412501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:38.7130419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:46:38.7443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:46:38.9160562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T01:46:38.9473989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:46:39.1216391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T01:46:39.1373155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:46:39.3247383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T01:46:39.3403283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:46:39.5121261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.24,46.21
2025-08-05T01:46:39.5435895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:46:39.7152770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-08-05T01:46:39.7465699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:46:39.9184566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.12,46.09
2025-08-05T01:46:39.9339721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:46:40.1213984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-08-05T01:46:40.1370941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:46:40.3246055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T01:46:40.3401766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:46:40.5120288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T01:46:40.5433107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:46:40.7150820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T01:46:40.7463807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T01:46:40.9181254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T01:46:40.9338271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:46:41.1212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:46:41.1370263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:46:41.3244175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T01:46:41.3400124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:46:41.5117690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T01:46:41.5431790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:46:41.7149271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.93,46
2025-08-05T01:46:41.7462159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T01:46:41.9179719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.98,46.07
2025-08-05T01:46:41.9335870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:46:42.1209371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.04,46.13
2025-08-05T01:46:42.1366278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:46:42.3241621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.1,46.19
2025-08-05T01:46:42.3398256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:46:42.5117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.15,46.24
2025-08-05T01:46:42.5428877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:46:42.7147426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.2,46.28
2025-08-05T01:46:42.7459922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:46:42.9177746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:46:42.9334432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:46:43.1208098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:46:43.1365322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:46:43.3239333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:46:43.3396810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:46:43.5115408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:46:43.5427571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:46:43.7144911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:46:43.7458877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-08-05T01:46:43.9174865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T01:46:43.9331957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:46:44.1208126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T01:46:44.1362866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:46:44.3237561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T01:46:44.3394633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:46:44.5112058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T01:46:44.5425123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:46:44.7143009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T01:46:44.7455807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:46:44.9174024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T01:46:44.9486310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:46:45.1203941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:46:45.1361816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:46:45.3235511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T01:46:45.3392169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:46:45.5110212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.1,46.16
2025-08-05T01:46:45.5422923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:46:45.7140770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.13,46.2
2025-08-05T01:46:45.7453607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:46:45.9171675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.18,46.26
2025-08-05T01:46:45.9484910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:46:46.1202854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.24,46.32
2025-08-05T01:46:46.1360162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:46:46.3233788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.3,46.38
2025-08-05T01:46:46.3390081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:46:46.5108329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.36,46.44
2025-08-05T01:46:46.5421220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:46:46.7138939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.42,46.5
2025-08-05T01:46:46.7452263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:46:46.9169871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.47,46.54
2025-08-05T01:46:46.9483528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T01:46:47.1200804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-08-05T01:46:47.1357716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:46:47.3231718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.55,46.6
2025-08-05T01:46:47.3387441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:46:47.5107019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-08-05T01:46:47.5419446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:46:47.7137292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:46:47.7450520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:46:47.9167854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T01:46:47.9480262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T01:46:48.1197065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T01:46:48.1355863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:46:48.3229239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T01:46:48.3386007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:46:48.5104080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T01:46:48.5416743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:46:48.7135287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T01:46:48.7447823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:46:48.9165465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T01:46:48.9478931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:46:49.1196518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T01:46:49.1353331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:46:49.3228108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T01:46:49.3384292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:46:49.5258813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:46:49.5414778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:46:49.7132733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:46:49.7445182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:46:49.9217486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:46:49.9475938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:46:50.1194320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:46:50.1351497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:46:50.3225432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:46:50.3381843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:46:50.5256360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:46:50.5413434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:46:50.7131111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-08-05T01:46:50.7443665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:46:50.9161213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-08-05T01:46:50.9474767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:46:51.1192733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.49,46.55
2025-08-05T01:46:51.1348012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:46:51.3223154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-08-05T01:46:51.3380322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:46:51.5254737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.55,46.6
2025-08-05T01:46:51.5411105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:46:51.7129777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.57,46.63
2025-08-05T01:46:51.7441604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:46:51.9158833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.6,46.65
2025-08-05T01:46:51.9472651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T01:46:52.1189579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.62,46.67
2025-08-05T01:46:52.1348489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:46:52.3221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:46:52.3378898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.5253510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.5408803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.7126699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.7439502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.9158595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:46:52.9470232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:46:53.1188257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T01:46:53.1344899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:46:53.3219096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T01:46:53.3376009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:46:53.5250198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T01:46:53.5406695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:46:53.7124846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T01:46:53.7436946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:46:53.9155858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T01:46:53.9467968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:46:54.1187546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T01:46:54.1342863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:46:54.3217249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T01:46:54.3374972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:46:54.5248625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T01:46:54.5404772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:46:54.7123151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T01:46:54.7436245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:46:54.9153877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T01:46:54.9466550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:46:55.1184582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T01:46:55.1340306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:46:55.3215336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:46:55.3371935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:46:55.5246932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:46:55.5402827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:46:55.7121163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:46:55.7433692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:55.9151963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:55.9465055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:56.1182263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:56.1339986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:56.3214217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:46:56.3370707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:46:56.5244064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:46:56.5400768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:46:56.7120355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:46:56.7432025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:46:56.9231950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T01:46:56.9388183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:46:57.1105992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:46:57.1419281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:46:57.3198742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.37,46.42
2025-08-05T01:46:57.3450164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:46:57.5168318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.39,46.45
2025-08-05T01:46:57.5481580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:46:57.7199229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:46:57.7356054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:46:57.9229858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-08-05T01:46:57.9386131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:46:58.1104524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.48,46.54
2025-08-05T01:46:58.1417134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T01:46:58.3195201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.51,46.57
2025-08-05T01:46:58.3447559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:46:58.5166580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.55,46.61
2025-08-05T01:46:58.5479165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:46:58.7197028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.58,46.64
2025-08-05T01:46:58.7353570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-08-05T01:46:58.9228058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.61,46.67
2025-08-05T01:46:58.9384413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:46:59.1258246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.64,46.69
2025-08-05T01:46:59.1415526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:46:59.3133491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.66,46.71
2025-08-05T01:46:59.3446425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:46:59.5164421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:46:59.5477363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:46:59.7194289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:46:59.7351438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:46:59.9225596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:46:59.9381951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:47:00.1256051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T01:47:00.1413034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:47:00.3131466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.66,46.67
2025-08-05T01:47:00.3444440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:47:00.5162121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.64,46.64
2025-08-05T01:47:00.5473787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-08-05T01:47:00.7193329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-08-05T01:47:00.7349562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:47:00.9223701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.57,46.55
2025-08-05T01:47:00.9380111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:47:01.1254828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.52,46.5
2025-08-05T01:47:01.1410768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:47:01.3129409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T01:47:01.3442229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:47:01.5160208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.42,46.39
2025-08-05T01:47:01.5472961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:47:01.7191346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.36,46.33
2025-08-05T01:47:01.7347135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:47:01.9221627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.3,46.27
2025-08-05T01:47:01.9378603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:47:02.1252791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.24,46.22
2025-08-05T01:47:02.1408885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:47:02.3127744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.19,46.17
2025-08-05T01:47:02.3440379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:47:02.5158236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T01:47:02.5470058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:47:02.7189483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T01:47:02.7343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:47:02.9218588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:47:02.9376676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:03.1251038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:47:03.1407372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:47:03.3125475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:03.3438195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:03.5156810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:47:03.5469218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:47:03.7187799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.08,46.14
2025-08-05T01:47:03.7343390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:47:03.9217905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:47:03.9373604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:47:04.1108435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.14,46.21
2025-08-05T01:47:04.1405695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:47:04.3124002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T01:47:04.3437055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:47:04.5154597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.22,46.29
2025-08-05T01:47:04.5467492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:47:04.7184709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.26,46.33
2025-08-05T01:47:04.7341370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:47:04.9216409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.29,46.36
2025-08-05T01:47:04.9372150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:47:05.1246591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.32,46.39
2025-08-05T01:47:05.1402662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:47:05.3121357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T01:47:05.3434501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:47:05.5152695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T01:47:05.5465300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:47:05.7250952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:47:05.7339651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:47:05.9213821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:47:05.9370631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:47:06.1244641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:47:06.1402524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:47:06.3119655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:47:06.3431664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:47:06.5149748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:47:06.5463240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:47:06.7180696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:47:06.7336261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:47:06.9212642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:47:06.9367872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:47:07.1242725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:47:07.1399379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:47:07.3117452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.3430802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.5148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.5461390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.7179659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.7492168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.9210125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:07.9366394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:47:08.1241015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:47:08.1398149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:47:08.3115594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:47:08.3429313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:47:08.5146777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:47:08.5459108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:47:08.7178015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:47:08.7489738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:47:08.9207676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:47:08.9365240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T01:47:09.1239015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:47:09.1395219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:47:09.3113120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:47:09.3425994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:47:09.5144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:47:09.5456503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:47:09.7175068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:47:09.7488100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:47:09.9205317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:47:09.9362008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.1236806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.1394715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.3111619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.3424571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.5142305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.5455869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.7173411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.7485647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.9203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:10.9360038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:47:11.1234580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T01:47:11.1391594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:47:11.3109908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:47:11.3422372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:47:11.5140493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T01:47:11.5453162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:47:11.7170932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T01:47:11.7484478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:47:11.9201802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:47:11.9358359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:47:12.1233257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:47:12.1388714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:47:12.3107971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:47:12.3420520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:12.5138860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:12.5451673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:12.7169851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:47:12.7482441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:47:12.9199666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:12.9356504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:13.1230633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:13.1388641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.3261607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:47:13.3418698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:47:13.5136950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.5449197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.7166926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.7479961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.9198083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:47:13.9354636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:14.1227931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:47:14.1385513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:47:14.3259896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:47:14.3416200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:47:14.5134938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:47:14.5446971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:47:14.7165291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:14.7477931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:14.9112882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:14.9425425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:15.1143754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:15.1456633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:15.3174867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:15.3488214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:47:15.5205196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:47:15.5362258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:47:15.7236781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:47:15.7392632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:47:15.9111259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:47:15.9422962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:47:16.1141435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:47:16.1455260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:47:16.3173289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:47:16.3485222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:16.5204556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:47:16.5360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:47:16.7234930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:47:16.7391193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:47:16.9108764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:47:16.9422004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:47:17.1139079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:47:17.1453579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:47:17.3170146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:47:17.3483215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:47:17.5201556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:47:17.5357937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:47:17.7232292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:47:17.7388874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T01:47:17.9263138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:47:17.9419686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:47:18.1137558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T01:47:18.1478161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T01:47:18.3168529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:47:18.3481830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:47:18.5200112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:47:18.5356675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:47:18.7230243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:47:18.7386953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:47:18.9261032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T01:47:18.9417914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:47:19.1135616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T01:47:19.1448227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:47:19.3165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T01:47:19.3478277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T01:47:19.5197454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T01:47:19.5354461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:47:19.7228004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T01:47:19.7385146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:47:19.9259241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.26,46.24
2025-08-05T01:47:19.9414247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:47:20.1133377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T01:47:20.1446665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:47:20.3164297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T01:47:20.3477452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:47:20.5195520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T01:47:20.5352132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:47:20.7227160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T01:47:20.7382895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:47:20.9258615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:47:20.9414082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:47:21.1131754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:47:21.1443753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T01:47:21.3162771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:47:21.3475772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:47:21.5193629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.15,46.21
2025-08-05T01:47:21.5350946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:47:21.7225500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.19,46.26
2025-08-05T01:47:21.7380743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:21.9255603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.23,46.31
2025-08-05T01:47:21.9411960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:22.1130244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.28,46.36
2025-08-05T01:47:22.1442910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:47:22.3160596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.33,46.41
2025-08-05T01:47:22.3473793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:47:22.5191455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-08-05T01:47:22.5348030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:47:22.7223210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.41,46.48
2025-08-05T01:47:22.7379353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:47:22.9253191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.44,46.5
2025-08-05T01:47:22.9409603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:47:23.1127591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.46,46.51
2025-08-05T01:47:23.1441345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:47:23.3158832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:47:23.3472033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:47:23.5190264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:47:23.5346436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:47:23.7220814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:47:23.7376785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:47:23.9251465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:47:23.9407332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:47:24.1125965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T01:47:24.1438942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:47:24.3156701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T01:47:24.3470104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:47:24.5187874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T01:47:24.5344479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:47:24.7218599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T01:47:24.7374488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:47:24.9248946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T01:47:24.9406368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:47:25.1122839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T01:47:25.1436299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:47:25.3154994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T01:47:25.3467470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:47:25.5186237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T01:47:25.5341940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:47:25.7216814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T01:47:25.7373006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:47:25.9247818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:47:25.9403670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:47:26.1122103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T01:47:26.1434757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:47:26.3152943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T01:47:26.3466454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:47:26.5183937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:47:26.5340207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:47:26.7214577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:47:26.7371175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:47:26.9245688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:47:26.9401999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:47:27.1119532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:47:27.1433359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:47:27.3151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T01:47:27.3463995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:47:27.5182810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:47:27.5494636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:47:27.7211968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.29,46.36
2025-08-05T01:47:27.7368299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:47:27.9243768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.34,46.42
2025-08-05T01:47:27.9399991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T01:47:28.1118193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.4,46.47
2025-08-05T01:47:28.1430616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:47:28.3149296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.45,46.52
2025-08-05T01:47:28.3461425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T01:47:28.5179863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:47:28.5492402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:47:28.7210321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.53,46.58
2025-08-05T01:47:28.7366163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:47:28.9241485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:47:28.9397773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:47:29.1115199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T01:47:29.1428862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:47:29.3147050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T01:47:29.3459710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:47:29.5178901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T01:47:29.5490051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:47:29.7208202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-08-05T01:47:29.7364805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:47:29.9239385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.42,46.41
2025-08-05T01:47:29.9395618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:47:30.1114330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T01:47:30.1427338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:47:30.3144864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T01:47:30.3457814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:47:30.5175513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T01:47:30.5488345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:47:30.7207000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T01:47:30.7362435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:47:30.9237327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T01:47:30.9394216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:31.1112094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:31.1424054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:31.3143459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:31.3455046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:31.5173687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:47:31.5487244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:47:31.7204537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:31.7360846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:47:31.9236067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:47:31.9391554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:47:32.1110079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:47:32.1422156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:47:32.3140408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:47:32.3453712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:47:32.5171258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:47:32.5484657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:47:32.7202310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T01:47:32.7358438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:47:32.9233393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T01:47:32.9390075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:33.1263612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T01:47:33.1421590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:47:33.3138717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T01:47:33.3451736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:47:33.5169693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T01:47:33.5482257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:47:33.7200450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T01:47:33.7357731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:47:33.9231553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T01:47:33.9387597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:47:34.1262524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T01:47:34.1419038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:47:34.3136125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T01:47:34.3449138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:47:34.5167840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:47:34.5481153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:47:34.7198845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:47:34.7355711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:47:34.9229176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:47:34.9384849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:47:35.1260016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:47:35.1416586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:47:35.3135581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:47:35.3447706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T01:47:35.5165992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T01:47:35.5477932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:47:35.7196444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T01:47:35.7353364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:47:35.9227816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:47:35.9384166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:47:36.1257542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T01:47:36.1415296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:47:36.3131585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.16,46.22
2025-08-05T01:47:36.3445410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:47:36.5163290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.18,46.24
2025-08-05T01:47:36.5477041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:47:36.7194993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:47:36.7351220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:47:36.9224930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:47:36.9382115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:37.1256089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:37.1412451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:37.3130894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:37.3442753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:47:37.5161760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:37.5474650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:47:37.7192456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:47:37.7348978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:47:37.9222851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:47:37.9379860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:47:38.1254409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:47:38.1410968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:47:38.3128858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T01:47:38.3441647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:47:38.5159413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T01:47:38.5472379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:47:38.7190086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T01:47:38.7346894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:47:38.9221062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T01:47:38.9378464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:47:39.1120933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T01:47:39.1408310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:47:39.3126882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:47:39.3439938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:47:39.5158290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:47:39.5470750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:39.7188287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T01:47:39.7345955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:47:39.9220001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:47:39.9375637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:47:40.1250174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T01:47:40.1406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:47:40.3124827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T01:47:40.3437627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:47:40.5155223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T01:47:40.5468355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:47:40.7187183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T01:47:40.7343920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:47:40.9217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T01:47:40.9373503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:47:41.1248132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T01:47:41.1404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:47:41.3122292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T01:47:41.3434967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:47:41.5155161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T01:47:41.5466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:47:41.7185475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:47:41.7496945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:47:41.9215995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T01:47:41.9371569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:47:42.1246516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T01:47:42.1402249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:47:42.3121131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:47:42.3433883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:47:42.5152056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:47:42.5464454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:47:42.7182725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:47:42.7494432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:47:42.9213920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:47:42.9370218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:47:43.1243995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:47:43.1401729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T01:47:43.3119120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T01:47:43.3431398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:47:43.5149472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T01:47:43.5462153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:47:43.7180602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.94,46
2025-08-05T01:47:43.7492784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:47:43.9212357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T01:47:43.9368364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:47:44.1242533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T01:47:44.1398635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:47:44.3117063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:47:44.3429615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:47:44.5148483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:47:44.5462032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:44.7179283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:47:44.7491129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:47:44.9208849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:44.9365514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:47:45.1240293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:47:45.1396333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:47:45.3114760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T01:47:45.3428332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:47:45.5145802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T01:47:45.5457616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:47:45.7176911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T01:47:45.7489021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:47:45.9207055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T01:47:45.9364227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:47:46.1238051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T01:47:46.1394729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:47:46.3112530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T01:47:46.3426547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:47:46.5143452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T01:47:46.5456512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:47:46.7174403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T01:47:46.7487210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:47:46.9206092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:47:46.9361929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:47:47.1278953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T01:47:47.1393250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:47:47.3112066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:47:47.3424501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:47:47.5141895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:47:47.5454744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:47:47.7173915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:47:47.7485241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:47:47.9204064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:47:47.9359326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T01:47:48.1234431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T01:47:48.1390832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:47:48.3264966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:47:48.3422909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:47:48.5140263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:47:48.5452718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:47:48.7170121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:47:48.7483113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:47:48.9201726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:47:48.9358170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:47:49.1231934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:47:49.1390400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:47:49.3263316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:47:49.3419708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:47:49.5137983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T01:47:49.5450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:47:49.7168443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:47:49.7481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:47:49.9198652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:47:49.9355576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:47:50.1229434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T01:47:50.1387029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:47:50.3261355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:47:50.3417179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:47:50.5136078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:47:50.5447956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:47:50.7166090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:47:50.7479040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:47:50.9196495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:47:50.9353995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:47:51.1227232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T01:47:51.1384609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:47:51.3259127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:47:51.3415167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:47:51.5133970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T01:47:51.5446737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:47:51.7164683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:47:51.7477720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:47:51.9195887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T01:47:51.9351770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:47:52.1226398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:47:52.1382108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:47:52.3257699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:47:52.3413782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:47:52.5132580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:47:52.5444911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:47:52.7161873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:47:52.7475407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:47:52.9193371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:47:52.9350014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:47:53.1224406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:47:53.1380409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:47:53.3254994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:47:53.3411177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:47:53.5130177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:47:53.5443509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:47:53.7160179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:47:53.7473356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:47:53.9191312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:47:53.9348364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:47:54.1222115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:47:54.1379161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:47:54.3254111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T01:47:54.3409570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:47:54.5127536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:47:54.5440182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:47:54.7158565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:47:54.7471626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T01:47:54.9190207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:47:54.9345855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:47:55.1220329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:47:55.1376713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:47:55.3250374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:47:55.3407374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:47:55.5126491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:47:55.5438333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:47:55.7156900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:47:55.7469811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:47:55.9187849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:47:55.9500347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:47:56.1218166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:47:56.1375109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:47:56.3249612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T01:47:56.3406406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:47:56.5124339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:47:56.5436520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:47:56.7156055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T01:47:56.7467741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:47:56.9185577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T01:47:56.9498061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:47:57.1216515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T01:47:57.1372970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:47:57.3247009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T01:47:57.3404043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:47:57.5122363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:47:57.5433861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:47:57.7152828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:47:57.7465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:47:57.9183244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:47:57.9496475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:47:58.1213830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:47:58.1371617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:47:58.3244808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:47:58.3401656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:47:58.5120100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:47:58.5431712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:47:58.7151784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:47:58.7463120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:47:58.9182006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:47:58.9494422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:47:59.1212712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:47:59.1368062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:47:59.3243409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:47:59.3399708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:47:59.5117623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:47:59.5431228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:47:59.7149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:47:59.7461469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:47:59.9179862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:47:59.9492063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:48:00.1211063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:48:00.1367530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:48:00.3241612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:48:00.3397535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:48:00.5115915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:48:00.5428906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:48:00.7146626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:48:00.7459670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:48:00.9178642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T01:48:00.9490798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:48:01.1208414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T01:48:01.1365666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:48:01.3240595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T01:48:01.3396425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:48:01.5115016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T01:48:01.5427397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:48:01.7145885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T01:48:01.7458332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:48:01.9176459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T01:48:01.9487850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:48:02.1207144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T01:48:02.1364876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:48:02.3237740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T01:48:02.3394536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:48:02.5269297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:48:02.5425917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:48:02.7143859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T01:48:02.7457379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:48:02.9203745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:48:02.9361289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:48:03.1235513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:48:03.1391729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:48:03.3265092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:48:03.3423200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T01:48:03.5140460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:48:03.5453094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:48:03.7171868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T01:48:03.7483916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:48:03.9202804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T01:48:03.9359782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:48:04.1233230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T01:48:04.1390071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:48:04.3264112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:48:04.3420955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T01:48:04.5139648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:48:04.5452194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:48:04.7169907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:48:04.7483201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:48:04.9200703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:48:04.9356955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:48:05.1231579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:48:05.1387625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:48:05.3262190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:48:05.3418800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:48:05.5137499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:48:05.5450197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:48:05.7167937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T01:48:05.7480803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:48:05.9198859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T01:48:05.9354990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:48:06.1228955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:48:06.1386464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:48:06.3260307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T01:48:06.3416882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:48:06.5134598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T01:48:06.5447940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:48:06.7165458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:48:06.7478278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:48:06.9196441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T01:48:06.9351943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:48:07.1227678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T01:48:07.1384113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:48:07.3258740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T01:48:07.3414786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:48:07.5132725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T01:48:07.5445585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:48:07.7163681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T01:48:07.7476133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T01:48:07.9194789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T01:48:07.9350810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T01:48:08.1225972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T01:48:08.1382256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T01:48:08.3255223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:48:08.3412695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:48:08.5130589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T01:48:08.5443372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T01:48:08.7168291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T01:48:08.7474249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:48:08.9191469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T01:48:08.9348611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:48:09.1222619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T01:48:09.1381273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:48:09.3254160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T01:48:09.3410848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:48:09.5129490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T01:48:09.5442535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T01:48:09.7159894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T01:48:09.7473099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:48:09.9190444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T01:48:09.9347338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:48:10.1221153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:48:10.1378174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:48:10.3252588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:48:10.3409001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:48:10.5126932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:48:10.5439763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:48:10.7157854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:48:10.7470674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:48:10.9188343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:48:10.9501019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:48:11.1219652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:48:11.1376946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:48:11.3249285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:48:11.3406910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:48:11.5125470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:48:11.5438012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:48:11.7156030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:48:11.7468223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:48:11.9185984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:48:11.9499687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:48:12.1216702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:48:12.1374590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:48:12.3248171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:48:12.3404934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:48:12.5122882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T01:48:12.5435749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:48:12.7154171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T01:48:12.7466333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:48:12.9183996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T01:48:12.9497282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:48:13.1215894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T01:48:13.1372618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:48:13.3245273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T01:48:13.3403063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:48:13.5120970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T01:48:13.5433388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:48:13.7152004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T01:48:13.7464727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:48:13.9181798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T01:48:13.9495346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:48:14.1213350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-08-05T01:48:14.1371235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:48:14.3243636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T01:48:14.3400955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:48:14.5119807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T01:48:14.5431782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:48:14.7150017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T01:48:14.7461938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T01:48:14.9180552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T01:48:14.9492817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:48:15.1211633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:48:15.1368886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:48:15.3241213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:48:15.3399436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:48:15.5117599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:48:15.5429918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:48:15.7147318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:48:15.7459849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:48:15.9178474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T01:48:15.9491550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T01:48:16.1207486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:48:16.1366174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T01:48:16.3239793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:48:16.3396615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:48:16.5271858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T01:48:16.5427839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:48:16.7145339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:48:16.7457459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:48:16.9175593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:48:16.9487604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:48:17.1207566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:48:17.1363953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:48:17.3237544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:48:17.3395309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:48:17.5269140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:48:17.5425357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:48:17.7143808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T01:48:17.7456530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:48:17.9173611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T01:48:17.9487163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:48:18.1205260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T01:48:18.1361976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T01:48:18.3235832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T01:48:18.3392660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T01:48:18.5266532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:48:18.5424454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:48:18.7142359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T01:48:18.7454222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:48:18.9172577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T01:48:18.9485443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:48:19.1203159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T01:48:19.1360207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:48:19.3233149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T01:48:19.3391223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:48:19.5265656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T01:48:19.5421881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:48:19.7139664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T01:48:19.7452230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:48:19.9171036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T01:48:19.9482594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:48:20.1200297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T01:48:20.1358838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:48:20.3232173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T01:48:20.3388437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:48:20.5264433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-05T01:48:20.5419591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:48:20.7138197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T01:48:20.7449743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:48:20.9168948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T01:48:20.9480705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T01:48:21.1200340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T01:48:21.1356152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T01:48:21.3230439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-08-05T01:48:21.3386991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T01:48:21.5261367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T01:48:21.5418690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T01:48:21.7136541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T01:48:21.7448937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T01:48:21.9166290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.11,44.15
2025-08-05T01:48:21.9480015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T01:48:22.1196463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.13,44.18
2025-08-05T01:48:22.1354550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.16,44.18
2025-08-05T01:48:22.3228526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.16,44.21
2025-08-05T01:48:22.3385904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:48:22.5259361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.19,44.24
2025-08-05T01:48:22.5416172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:48:22.7133890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:48:22.7446965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:48:22.9165010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.24,44.29
2025-08-05T01:48:22.9477542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:48:23.1210924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:48:23.1352440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:48:23.3226348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T01:48:23.3382406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T01:48:23.5256794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T01:48:23.5414278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:48:23.7131927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T01:48:23.7444804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:48:23.9162795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T01:48:23.9476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:48:24.1193756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-08-05T01:48:24.1350385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T01:48:24.3223856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T01:48:24.3381743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.1,44.13
2025-08-05T01:48:24.5255130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.1,44.09
2025-08-05T01:48:24.5412252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:48:24.7130488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-08-05T01:48:24.7443414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:48:24.9160496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T01:48:24.9471720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.99,44.02
2025-08-05T01:48:25.1191542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T01:48:25.1349493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:48:25.3221951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T01:48:25.3378982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.94,43.97
2025-08-05T01:48:25.5253648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T01:48:25.5410596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.93,43.95
2025-08-05T01:48:25.7127713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-08-05T01:48:25.7440307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-08-05T01:48:25.9158869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-08-05T01:48:25.9471585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:48:26.1190666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.91,43.93
2025-08-05T01:48:26.1503029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.91,43.93
2025-08-05T01:48:26.3220533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:48:26.3377126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:48:26.5251457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T01:48:26.5407844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-08-05T01:48:26.7126289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.92,43.95
2025-08-05T01:48:26.7439074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.93,43.95
2025-08-05T01:48:26.9157190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T01:48:26.9469526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.94,43.97
2025-08-05T01:48:27.1188066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.94,43.98
2025-08-05T01:48:27.1500765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:48:27.3218951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.96,44
2025-08-05T01:48:27.3376332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T01:48:27.5250296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.98,44.02
2025-08-05T01:48:27.5406307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-08-05T01:48:27.7124257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44,44.05
2025-08-05T01:48:27.7436329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:48:27.9155176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.02,44.06
2025-08-05T01:48:27.9467722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.04,44.06
2025-08-05T01:48:28.1185808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.04,44.08
2025-08-05T01:48:28.1499340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.05,44.08
2025-08-05T01:48:28.3216096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.05,44.09
2025-08-05T01:48:28.3373268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:48:28.5246197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:48:28.5403323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.06,44.09
2025-08-05T01:48:28.7122401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T01:48:28.7433992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.05,44.08
2025-08-05T01:48:28.9153254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-08-05T01:48:28.9464265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T01:48:29.1182827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T01:48:29.1496618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T01:48:29.3214513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T01:48:29.3371429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.99,44.02
2025-08-05T01:48:29.5245460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T01:48:29.5401774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:48:29.7119516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T01:48:29.7432679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.93,43.96
2025-08-05T01:48:29.9150816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T01:48:29.9463207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.9,43.93
2025-08-05T01:48:30.1180688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T01:48:30.1494583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T01:48:30.3212251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.88,43.89
2025-08-05T01:48:30.3368910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T01:48:30.5243593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.86,43.88
2025-08-05T01:48:30.5399552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T01:48:30.7118789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T01:48:30.7430628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.84,43.87
2025-08-05T01:48:30.9148965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-08-05T01:48:30.9461342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-08-05T01:48:31.1179636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-08-05T01:48:31.1492346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T01:48:31.3210626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:48:31.3366716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T01:48:31.5241366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T01:48:31.5398447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.82,43.84
2025-08-05T01:48:31.7272107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-08-05T01:48:31.7428858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.8,43.83
2025-08-05T01:48:31.9146384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T01:48:31.9459399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.78,43.8
2025-08-05T01:48:32.1176814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.78,43.78
2025-08-05T01:48:32.1490401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:48:32.3208581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-08-05T01:48:32.3365129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.72,43.75
2025-08-05T01:48:32.5239706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.72,43.71
2025-08-05T01:48:32.5396168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:48:32.7270377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.68,43.67
2025-08-05T01:48:32.7426518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:48:32.9144667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.65,43.64
2025-08-05T01:48:32.9458343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.61,43.64
2025-08-05T01:48:33.1175328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-08-05T01:48:33.1488590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:48:33.3207012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.58,43.59
2025-08-05T01:48:33.3362596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.56,43.59
2025-08-05T01:48:33.5237737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.56,43.57
2025-08-05T01:48:33.5394226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.55,43.57
2025-08-05T01:48:33.7268993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.55,43.57
2025-08-05T01:48:33.7425030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.55,43.57
2025-08-05T01:48:33.9142598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.55,43.58
2025-08-05T01:48:33.9455535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.56,43.58
2025-08-05T01:48:34.1173152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T01:48:34.1486204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.57,43.6
2025-08-05T01:48:34.3203391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.57,43.62
2025-08-05T01:48:34.3360452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.6,43.62
2025-08-05T01:48:34.5235706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.6,43.65
2025-08-05T01:48:34.5392028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.62,43.65
2025-08-05T01:48:34.7266310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.62,43.67
2025-08-05T01:48:34.7422350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:48:34.9140904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.65,43.7
2025-08-05T01:48:34.9452850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.67,43.7
2025-08-05T01:48:35.1171722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:48:35.1485254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:48:35.3202680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:48:35.3358171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:48:35.5233318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:48:35.5390309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-08-05T01:48:35.7264078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-08-05T01:48:35.7420874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.71,43.74
2025-08-05T01:48:35.9138682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-08-05T01:48:35.9451699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:48:36.1169738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:48:36.1482781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T01:48:36.3200615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T01:48:36.3356777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:48:36.5232065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-08-05T01:48:36.5388872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:48:36.7262181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-08-05T01:48:36.7418591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.61,43.64
2025-08-05T01:48:36.9136553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.61,43.61
2025-08-05T01:48:36.9449196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.58,43.61
2025-08-05T01:48:37.1167680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.58,43.58
2025-08-05T01:48:37.1481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.55,43.58
2025-08-05T01:48:37.3198261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.55,43.56
2025-08-05T01:48:37.3354502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.53,43.56
2025-08-05T01:48:37.5229043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.53,43.53
2025-08-05T01:48:37.5386303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.5,43.53
2025-08-05T01:48:37.7260925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.5,43.51
2025-08-05T01:48:37.7417334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.49,43.51
2025-08-05T01:48:37.9135342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.49,43.49
2025-08-05T01:48:37.9446807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.47,43.49
2025-08-05T01:48:38.1165760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.47,43.48
2025-08-05T01:48:38.1478645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:48:38.3196719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.45,43.46
2025-08-05T01:48:38.3352776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:48:38.5227100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.44,43.45
2025-08-05T01:48:38.5384125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:38.7258643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:38.7414687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:38.9133323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:38.9445743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:39.1164387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:39.1476173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:39.3195339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:39.3351328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:39.5225292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:39.5382480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:39.7257146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:39.7412948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:39.9129987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:48:39.9442630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:48:40.1161059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:48:40.1474316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:48:40.3203079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:48:40.3505367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.45,43.47
2025-08-05T01:48:40.5223324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:48:40.5380814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.45,43.48
2025-08-05T01:48:40.7254476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.45,43.47
2025-08-05T01:48:40.7410570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.44,43.47
2025-08-05T01:48:40.9129100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.44,43.46
2025-08-05T01:48:40.9441426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:48:41.1159444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:41.1471922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:41.3190619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.42,43.43
2025-08-05T01:48:41.3504321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.4,43.43
2025-08-05T01:48:41.5221553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.4,43.41
2025-08-05T01:48:41.5378037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.38,43.41
2025-08-05T01:48:41.7252915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.38,43.39
2025-08-05T01:48:41.7408787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.36,43.39
2025-08-05T01:48:41.9126744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.36,43.37
2025-08-05T01:48:41.9439587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.34,43.37
2025-08-05T01:48:42.1157504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.34,43.35
2025-08-05T01:48:42.1470163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.32,43.35
2025-08-05T01:48:42.3188479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.32,43.33
2025-08-05T01:48:42.3501645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.3,43.33
2025-08-05T01:48:42.5219964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.3,43.31
2025-08-05T01:48:42.5376811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:42.7250574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:42.7406887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:42.9125362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-08-05T01:48:42.9437205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:48:43.1156380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:48:43.1468373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:48:43.3186025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.27,43.31
2025-08-05T01:48:43.3499642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:43.5217669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.28,43.32
2025-08-05T01:48:43.5374100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.29,43.32
2025-08-05T01:48:43.7248593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.29,43.34
2025-08-05T01:48:43.7404462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:48:43.9122860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.31,43.36
2025-08-05T01:48:43.9435685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.33,43.36
2025-08-05T01:48:44.1154480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.33,43.38
2025-08-05T01:48:44.1467145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.35,43.38
2025-08-05T01:48:44.3185100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:48:44.3496969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.38,43.4
2025-08-05T01:48:44.5215115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.38,43.42
2025-08-05T01:48:44.5372233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.4,43.42
2025-08-05T01:48:44.7246242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.4,43.44
2025-08-05T01:48:44.7403029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.41,43.44
2025-08-05T01:48:44.9120511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.41,43.45
2025-08-05T01:48:44.9433453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.42,43.45
2025-08-05T01:48:45.1151848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.42,43.46
2025-08-05T01:48:45.1464088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:48:45.3181970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:48:45.3495915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.43,43.46
2025-08-05T01:48:45.5213632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:45.5369736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T01:48:45.7245071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.43,43.44
2025-08-05T01:48:45.7400912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:45.9275564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.42,43.43
2025-08-05T01:48:45.9431430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.4,43.43
2025-08-05T01:48:46.1149998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.4,43.41
2025-08-05T01:48:46.1462337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.39,43.41
2025-08-05T01:48:46.3181061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.39,43.39
2025-08-05T01:48:46.3493357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.37,43.39
2025-08-05T01:48:46.5211669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.37,43.37
2025-08-05T01:48:46.5367614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.35,43.37
2025-08-05T01:48:46.7242338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.35,43.36
2025-08-05T01:48:46.7398979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.33,43.36
2025-08-05T01:48:46.9273508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.33,43.34
2025-08-05T01:48:46.9428828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.31,43.34
2025-08-05T01:48:47.1147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.31,43.32
2025-08-05T01:48:47.1460255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.3,43.32
2025-08-05T01:48:47.3178430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.3,43.31
2025-08-05T01:48:47.3491161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.29,43.31
2025-08-05T01:48:47.5209286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.29,43.3
2025-08-05T01:48:47.5366159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-08-05T01:48:47.7240173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-08-05T01:48:47.7396982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:48:47.9271545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.27,43.3
2025-08-05T01:48:47.9428007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.28,43.3
2025-08-05T01:48:48.1145840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:48.1457338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.28,43.31
2025-08-05T01:48:48.3177030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.28,43.32
2025-08-05T01:48:48.3489065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.3,43.32
2025-08-05T01:48:48.5207096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.3,43.34
2025-08-05T01:48:48.5363661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.32,43.34
2025-08-05T01:48:48.7238947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.32,43.37
2025-08-05T01:48:48.7395028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.35,43.37
2025-08-05T01:48:48.9269209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.35,43.4
2025-08-05T01:48:48.9425711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.38,43.4
2025-08-05T01:48:49.1143873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.38,43.44
2025-08-05T01:48:49.1457895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.42,43.44
2025-08-05T01:48:49.3174655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.42,43.49
2025-08-05T01:48:49.3487697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.47,43.49
2025-08-05T01:48:49.5205894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.47,43.53
2025-08-05T01:48:49.5362292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.51,43.53
2025-08-05T01:48:49.7236851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.51,43.58
2025-08-05T01:48:49.7392710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.56,43.58
2025-08-05T01:48:49.9267149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.56,43.62
2025-08-05T01:48:49.9423405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.6,43.62
2025-08-05T01:48:50.1142537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.6,43.66
2025-08-05T01:48:50.1454899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.64,43.66
2025-08-05T01:48:50.3172818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.64,43.69
2025-08-05T01:48:50.3484996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:48:50.5202676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:48:50.5359731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.69,43.72
2025-08-05T01:48:50.7234857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.69,43.73
2025-08-05T01:48:50.7390746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:48:50.9265055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:48:50.9421926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-08-05T01:48:51.1140322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-08-05T01:48:51.1452397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.7,43.73
2025-08-05T01:48:51.3170669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-08-05T01:48:51.3482829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:48:51.5202034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T01:48:51.5357505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:48:51.7232542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-08-05T01:48:51.7389216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T01:48:51.9262632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.63,43.63
2025-08-05T01:48:51.9418477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.6,43.63
2025-08-05T01:48:52.1137868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-08-05T01:48:52.1451367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.56,43.59
2025-08-05T01:48:52.3168727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-08-05T01:48:52.3481012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.54,43.56
2025-08-05T01:48:52.5199194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.54,43.53
2025-08-05T01:48:52.5355886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.51,43.53
2025-08-05T01:48:52.7230072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.51,43.52
2025-08-05T01:48:52.7387096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.49,43.52
2025-08-05T01:48:52.9261886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.49,43.5
2025-08-05T01:48:52.9417463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.48,43.5
2025-08-05T01:48:53.1136045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.48,43.51
2025-08-05T01:48:53.1448327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.49,43.51
2025-08-05T01:48:53.3166978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.49,43.52
2025-08-05T01:48:53.3479453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.5,43.52
2025-08-05T01:48:53.5197528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.5,43.54
2025-08-05T01:48:53.5354619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.52,43.54
2025-08-05T01:48:53.7227542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.52,43.57
2025-08-05T01:48:53.7385771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.55,43.57
2025-08-05T01:48:53.9259092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.55,43.61
2025-08-05T01:48:53.9414641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.59,43.61
2025-08-05T01:48:54.1163256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.59,43.65
2025-08-05T01:48:54.1446683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-08-05T01:48:54.3164482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.63,43.69
2025-08-05T01:48:54.3478175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:48:54.5195836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:48:54.5508289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:48:54.7225827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.7,43.75
2025-08-05T01:48:54.7382427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-08-05T01:48:54.9257034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.73,43.77
2025-08-05T01:48:54.9413235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.75,43.77
2025-08-05T01:48:55.1130423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:48:55.1445529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:48:55.3162991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:48:55.3474115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T01:48:55.5193551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.75,43.77
2025-08-05T01:48:55.5507048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.74,43.77
2025-08-05T01:48:55.7224823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.74,43.76
2025-08-05T01:48:55.7381088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-08-05T01:48:55.9255337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-08-05T01:48:55.9411666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T01:48:56.1130395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-08-05T01:48:56.1442882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.68,43.71
2025-08-05T01:48:56.3161947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T01:48:56.3473543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.66,43.69
2025-08-05T01:48:56.5192019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.66,43.68
2025-08-05T01:48:56.5504039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.65,43.68
2025-08-05T01:48:56.7222298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:48:56.7379401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:48:56.9253037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.64,43.67
2025-08-05T01:48:56.9409757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.65,43.67
2025-08-05T01:48:57.1128936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.65,43.69
2025-08-05T01:48:57.1440270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.67,43.69
2025-08-05T01:48:57.3158565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.67,43.72
2025-08-05T01:48:57.3472032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T01:48:57.5190355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.7,43.76
2025-08-05T01:48:57.5502212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.74,43.76
2025-08-05T01:48:57.7221014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,43.74,43.8
2025-08-05T01:48:57.7376609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.79,43.8
2025-08-05T01:48:57.9251337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.79,43.86
2025-08-05T01:48:57.9408033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.84,43.86
2025-08-05T01:48:58.1183783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.84,43.92
2025-08-05T01:48:58.1438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.9,43.92
2025-08-05T01:48:58.3156770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,43.9,43.98
2025-08-05T01:48:58.3469423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.97,43.98
2025-08-05T01:48:58.5186845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,43.97,44.04
2025-08-05T01:48:58.5501067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T01:48:58.7218618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.03,44.1
2025-08-05T01:48:58.7374695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.08,44.1
2025-08-05T01:48:58.9249542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.08,44.15
2025-08-05T01:48:58.9404582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T01:48:59.1124310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.13,44.19
2025-08-05T01:48:59.1436713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-08-05T01:48:59.3154295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.17,44.21
2025-08-05T01:48:59.3466675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:48:59.5186090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:48:59.5498058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T01:48:59.7217224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:48:59.7373560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:48:59.9247587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T01:48:59.9403323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:49:00.1277654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T01:49:00.1434549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T01:49:00.3152985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-08-05T01:49:00.3465299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T01:49:00.5183572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-08-05T01:49:00.5496817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T01:49:00.7214519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.12,44.11
2025-08-05T01:49:00.7369169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T01:49:00.9245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.09,44.08
2025-08-05T01:49:00.9401758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T01:49:01.1275797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-08-05T01:49:01.1432716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T01:49:01.3150773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T01:49:01.3462823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-08-05T01:49:01.5181740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T01:49:01.5494691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T01:49:01.7212339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-08-05T01:49:01.7368227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:49:01.9243401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:49:01.9398464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:49:02.1273673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:49:02.1429624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T01:49:02.3148705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T01:49:02.3461761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.97,43.99
2025-08-05T01:49:02.5179937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.97,44.01
2025-08-05T01:49:02.5493041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44,44.01
2025-08-05T01:49:02.7210398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44,44.04
2025-08-05T01:49:02.7367101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T01:49:02.9241127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.03,44.08
2025-08-05T01:49:02.9397922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T01:49:03.1271915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.06,44.12
2025-08-05T01:49:03.1429236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T01:49:03.3146988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.1,44.17
2025-08-05T01:49:03.3459983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T01:49:03.5177825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.15,44.21
2025-08-05T01:49:03.5489877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:49:03.7208886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.18,44.24
2025-08-05T01:49:03.7364785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:49:03.9239873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:49:03.9395493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:49:04.1270145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.25,44.3
2025-08-05T01:49:04.1426743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:49:04.3144443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T01:49:04.3457830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:49:04.5176581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:49:04.5487968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:49:04.7206820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:49:04.7361638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:49:04.9236901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T01:49:04.9394072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:49:05.1268643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:49:05.1424434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:49:05.3142123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T01:49:05.3455112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:49:05.5173873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T01:49:05.5486349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T01:49:05.7204796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T01:49:05.7361090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:49:05.9234933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T01:49:05.9391961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:49:06.1266261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T01:49:06.1423354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:49:06.3141053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:49:06.3454213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:49:06.5171933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:06.5484398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:06.7202324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:06.7358613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:06.9310078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:06.9466331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T01:49:07.1184561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:49:07.1497118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T01:49:07.3270421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:49:07.3372488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T01:49:07.5245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:49:07.5402715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:49:07.7277391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:49:07.7434068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T01:49:07.9152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T01:49:07.9464324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:49:08.1182013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:49:08.1494877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:49:08.3214028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T01:49:08.3370303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:49:08.5244440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:49:08.5400724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T01:49:08.7275453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.38,44.44
2025-08-05T01:49:08.7433207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:49:08.9150700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.42,44.49
2025-08-05T01:49:08.9412140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:49:09.1181017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.46,44.53
2025-08-05T01:49:09.1493586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:49:09.3211563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.51,44.58
2025-08-05T01:49:09.3367074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T01:49:09.5242522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.56,44.63
2025-08-05T01:49:09.5399390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:49:09.7273576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.6,44.68
2025-08-05T01:49:09.7429854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:49:09.9147898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.65,44.73
2025-08-05T01:49:09.9459176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:49:10.1179114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.7,44.77
2025-08-05T01:49:10.1491235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T01:49:10.3209248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.75,44.81
2025-08-05T01:49:10.3366579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T01:49:10.5239957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.79,44.85
2025-08-05T01:49:10.5397615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:49:10.7271295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:49:10.7427494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:49:10.9146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:49:10.9458300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:49:11.1177190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:49:11.1488904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:49:11.3207942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:49:11.3363246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:49:11.5237891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T01:49:11.5395096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:49:11.7269820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T01:49:11.7424549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:49:11.9143333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T01:49:11.9456588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:49:12.1174590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T01:49:12.1487769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:49:12.3206058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-08-05T01:49:12.3361424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:49:12.5236277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-08-05T01:49:12.5392000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:49:12.7266919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.59,44.56
2025-08-05T01:49:12.7423526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:49:12.9141593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T01:49:12.9454025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:49:13.1172797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T01:49:13.1484541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T01:49:13.3203415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T01:49:13.3360394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:49:13.5234559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:49:13.5390495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:49:13.7264930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:49:13.7421975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T01:49:13.9139928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:49:13.9452335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:49:14.1170469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.5,44.56
2025-08-05T01:49:14.1483609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:49:14.3201318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.55,44.63
2025-08-05T01:49:14.3514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T01:49:14.5232641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.62,44.72
2025-08-05T01:49:14.5388566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T01:49:14.7262924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.71,44.82
2025-08-05T01:49:14.7420571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T01:49:14.9137932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.81,44.92
2025-08-05T01:49:14.9449996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T01:49:15.1168924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,44.91,45.03
2025-08-05T01:49:15.1481772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:49:15.3199471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.12,45.01,45.13
2025-08-05T01:49:15.3512531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:49:15.5230276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.11,45.22
2025-08-05T01:49:15.5387344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T01:49:15.7261103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.21,45.31
2025-08-05T01:49:15.7417466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:49:15.9136062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.28,45.37
2025-08-05T01:49:15.9449072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T01:49:16.1167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.35,45.42
2025-08-05T01:49:16.1523513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:49:16.3198191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T01:49:16.3510737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:49:16.5229250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:49:16.5385045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:49:16.7258389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T01:49:16.7416132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:49:16.9133959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T01:49:16.9446426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:49:17.1165104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T01:49:17.1477952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:49:17.3196510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T01:49:17.3508346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:49:17.5226489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.23,45.2
2025-08-05T01:49:17.5382771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:49:17.7169420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T01:49:17.7414130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:49:17.9131709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.08,45.03
2025-08-05T01:49:17.9443873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:49:18.1163112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.99,44.95
2025-08-05T01:49:18.1476125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:49:18.3193276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.91,44.86
2025-08-05T01:49:18.3506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:49:18.5224477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.83,44.79
2025-08-05T01:49:18.5380638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:49:18.7255144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.76,44.73
2025-08-05T01:49:18.7411861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:49:18.9129854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T01:49:18.9442615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:49:19.1160688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T01:49:19.1473986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:49:19.3191706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:49:19.3504606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:49:19.5222358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:49:19.5379379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T01:49:19.7253356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:49:19.7409631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T01:49:19.9127172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.7,44.77
2025-08-05T01:49:19.9440525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T01:49:20.1159095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.75,44.84
2025-08-05T01:49:20.1471277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T01:49:20.3189843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.82,44.92
2025-08-05T01:49:20.3502597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T01:49:20.5219995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.91,45.01
2025-08-05T01:49:20.5375921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T01:49:20.7251426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45,45.11
2025-08-05T01:49:20.7407389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:49:20.9124982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.09,45.2
2025-08-05T01:49:20.9438419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T01:49:21.1156615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.18,45.28
2025-08-05T01:49:21.1470419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T01:49:21.3187570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.26,45.36
2025-08-05T01:49:21.3500357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:49:21.5219131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.33,45.42
2025-08-05T01:49:21.5374249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:49:21.7248990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T01:49:21.7405550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:49:21.9309073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-08-05T01:49:21.9436862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:49:22.1155102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:49:22.1467431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:49:22.3185329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:49:22.3498467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:49:22.5216338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:49:22.5372816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:49:22.7247221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T01:49:22.7403933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:49:22.9278901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:49:22.9434269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:49:23.1152039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T01:49:23.1466067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:49:23.3183752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:49:23.3496369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:49:23.5214392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T01:49:23.5370848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:49:23.7245034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:49:23.7402071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:49:23.9276305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:49:23.9432774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.1150867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.1463172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.3181878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.3494191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.5212215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.5369472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:49:24.7242901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:49:24.7399552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T01:49:24.9272606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:49:24.9430133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T01:49:25.1148649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:49:25.1461269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:49:25.3179600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:49:25.3491820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:49:25.5210516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:49:25.5366742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:25.7241504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:25.7396880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:25.9272723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:25.9428461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.1147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.1459643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.3177942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.3490356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.5208579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:26.5364732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:26.7237703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:26.7396420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:49:26.9270025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:26.9426410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:27.1144834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:49:27.1457558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:49:27.3176042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:49:27.3490048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:49:27.5206277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:49:27.5362770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:49:27.7237077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:49:27.7393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:49:27.9268356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T01:49:27.9425485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:49:28.1142248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:49:28.1455786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:49:28.3173924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T01:49:28.3486502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:49:28.5204595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:49:28.5361013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:49:28.7235813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:49:28.7391592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:49:28.9266547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.59,45.66
2025-08-05T01:49:28.9422538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:49:29.1140313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.63,45.7
2025-08-05T01:49:29.1454622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:49:29.3171987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:49:29.3483984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:49:29.5202621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T01:49:29.5515329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:49:29.7233691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:49:29.7390090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:49:29.9264011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:49:29.9420422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:49:30.1138940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T01:49:30.1451809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:49:30.3169786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T01:49:30.3482232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:49:30.5200166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T01:49:30.5513035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:49:30.7231631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T01:49:30.7387515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:49:30.9262011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T01:49:30.9418535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:49:31.1137423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T01:49:31.1449760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:49:31.3167541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T01:49:31.3480137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:49:31.5198415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T01:49:31.5511367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:49:31.7228166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:49:31.7386184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:49:31.9261610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:49:31.9416838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T01:49:32.1134144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.55,45.61
2025-08-05T01:49:32.1448775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:49:32.3166358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.59,45.67
2025-08-05T01:49:32.3478563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:49:32.5196393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.65,45.74
2025-08-05T01:49:32.5509183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:49:32.7227483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.73,45.82
2025-08-05T01:49:32.7383850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:49:32.9258394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.81,45.91
2025-08-05T01:49:32.9414306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:49:33.1132112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.89,45.99
2025-08-05T01:49:33.1445669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:49:33.3163548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.97,46.05
2025-08-05T01:49:33.3476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T01:49:33.5194673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-08-05T01:49:33.5507411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:49:33.7225299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:49:33.7381737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:49:33.9255938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:49:33.9412197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:49:34.1130472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:49:34.1443165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:49:34.3160825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:49:34.3474457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:49:34.5192314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:49:34.5504771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:49:34.7223233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:49:34.7380096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:49:34.9253692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:49:34.9410819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:49:35.1193896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:49:35.1442115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:49:35.3159603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:49:35.3472463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:49:35.5190359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:49:35.5503688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:49:35.7221578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:49:35.7378293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:49:35.9252623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:49:35.9408202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:49:36.1127302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:49:36.1440112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:49:36.3157548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:49:36.3470825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:49:36.5188591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:49:36.5501499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T01:49:36.7219702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:49:36.7375383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:49:36.9249908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:49:36.9407078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:49:37.1280344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:49:37.1437416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:49:37.3155734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:49:37.3468338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T01:49:37.5186834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:49:37.5498852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:49:37.7217833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:49:37.7373863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:49:37.9248956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:49:37.9404607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:49:38.1277901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:49:38.1434900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:49:38.3153939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:49:38.3466258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:49:38.5184593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:49:38.5498127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:49:38.7215614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.38,46.44
2025-08-05T01:49:38.7372403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:49:38.9246149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:49:38.9403391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:49:39.1277029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.45,46.52
2025-08-05T01:49:39.1433672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T01:49:39.3151695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:49:39.3464564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:49:39.5182719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-08-05T01:49:39.5495016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:49:39.7213492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.59,46.65
2025-08-05T01:49:39.7369416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T01:49:39.9244400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.62,46.68
2025-08-05T01:49:39.9437871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:49:40.1275528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:49:40.1432021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-08-05T01:49:40.3150653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:49:40.3462646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:49:40.5180565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-08-05T01:49:40.5493481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T01:49:40.7211285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-08-05T01:49:40.7368194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:49:40.9242449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T01:49:40.9398778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:49:41.1272975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-08-05T01:49:41.1430412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:49:41.3147825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.54,46.52
2025-08-05T01:49:41.3460180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T01:49:41.5178487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-08-05T01:49:41.5491079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:49:41.7209490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T01:49:41.7365785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:49:41.9240533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T01:49:41.9396586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:49:42.1270881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T01:49:42.1428424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:49:42.3145426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:49:42.3458746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:49:42.5177227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T01:49:42.5490000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:49:42.7207232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T01:49:42.7363886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T01:49:42.9239334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T01:49:42.9394608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T01:49:43.1268007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.47,46.54
2025-08-05T01:49:43.1425771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T01:49:43.3143064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.53,46.61
2025-08-05T01:49:43.3457118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-08-05T01:49:43.5175821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.6,46.69
2025-08-05T01:49:43.5487085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-08-05T01:49:43.7205450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.67,46.76
2025-08-05T01:49:43.7518776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-08-05T01:49:43.9236066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.74,46.83
2025-08-05T01:49:43.9391978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-08-05T01:49:44.1267423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.81,46.89
2025-08-05T01:49:44.1424133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:44.3141675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.87,46.94
2025-08-05T01:49:44.3454741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:44.5172553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.91,46.97
2025-08-05T01:49:44.5485293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.95,46.97
2025-08-05T01:49:44.7202862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.95,47
2025-08-05T01:49:44.7515810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:49:44.9282698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:49:44.9390215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:49:45.1264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:49:45.1421441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:49:45.3140023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.97,46.98
2025-08-05T01:49:45.3452858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.95,46.98
2025-08-05T01:49:45.5169934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.95,46.95
2025-08-05T01:49:45.5484626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-08-05T01:49:45.7200475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.92,46.93
2025-08-05T01:49:45.7545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:49:45.9264210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.9,46.9
2025-08-05T01:49:45.9420112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:49:46.1138521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.87,46.87
2025-08-05T01:49:46.1451675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:46.3169061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-08-05T01:49:46.3482306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-08-05T01:49:46.5199864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-08-05T01:49:46.5512691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:49:46.7231283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:49:46.7386862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:49:46.9262018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:49:46.9417465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-08-05T01:49:47.1136747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:49:47.1449958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-08-05T01:49:47.3166796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:49:47.3480164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-08-05T01:49:47.5198201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:47.5511033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:49:47.7228849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:49:47.7385195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T01:49:47.9260261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-08-05T01:49:47.9416152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:48.1134742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:48.1447363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:48.3165282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:48.3478321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:48.5196007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-08-05T01:49:48.5508255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T01:49:48.7226834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T01:49:48.7383083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:49:48.9257541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:49:48.9412964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:49:49.1132651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:49:49.1444769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:49.3163335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:49.3475878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:49.5194014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:49.5506701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.85,46.87
2025-08-05T01:49:49.7224074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:49:49.7381650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:49:49.9256094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:49:49.9411391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:50.1286386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.87,46.91
2025-08-05T01:49:50.1443108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:49:50.3161335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.88,46.92
2025-08-05T01:49:50.3473316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-08-05T01:49:50.5192040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.9,46.94
2025-08-05T01:49:50.5504608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:50.7222962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:50.7378460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:50.9253034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:49:50.9409807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.91,46.95
2025-08-05T01:49:51.1284027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:51.1441482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.91,46.94
2025-08-05T01:49:51.3158999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-08-05T01:49:51.3472303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:49:51.5190317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.9,46.91
2025-08-05T01:49:51.5502882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:49:51.7220655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-08-05T01:49:51.7376901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.86,46.9
2025-08-05T01:49:51.9251536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.86,46.87
2025-08-05T01:49:51.9407996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:49:52.1282151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-08-05T01:49:52.1439219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:49:52.3157539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.82,46.83
2025-08-05T01:49:52.3469788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-08-05T01:49:52.5187940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-08-05T01:49:52.5500696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:49:52.7218694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T01:49:52.7375568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T01:49:52.9249454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T01:49:52.9405512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T01:49:53.1280579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:49:53.1437576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.8,46.82
2025-08-05T01:49:53.3154764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.8,46.84
2025-08-05T01:49:53.3467420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-08-05T01:49:53.5185902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.82,46.86
2025-08-05T01:49:53.5498778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-08-05T01:49:53.7216969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.84,46.89
2025-08-05T01:49:53.7373173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:49:53.9247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.87,46.93
2025-08-05T01:49:53.9404178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.91,46.93
2025-08-05T01:49:54.1278954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.91,46.96
2025-08-05T01:49:54.1435380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.94,46.96
2025-08-05T01:49:54.3152869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.94,47
2025-08-05T01:49:54.3466171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.98,47
2025-08-05T01:49:54.5184304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.98,47.03
2025-08-05T01:49:54.5496411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-08-05T01:49:54.7215106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.01,47.06
2025-08-05T01:49:54.7371503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.04,47.06
2025-08-05T01:49:54.9245929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.04,47.09
2025-08-05T01:49:54.9401993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.07,47.09
2025-08-05T01:49:55.1276432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:49:55.1432747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.09,47.11
2025-08-05T01:49:55.3151273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.09,47.13
2025-08-05T01:49:55.3464216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-08-05T01:49:55.5181294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.11,47.15
2025-08-05T01:49:55.5494880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-08-05T01:49:55.7212988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.13,47.16
2025-08-05T01:49:55.7369509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.14,47.16
2025-08-05T01:49:55.9243358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-08-05T01:49:55.9400405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.1275388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.1431211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.3149802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.3462033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.5179967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.15,47.17
2025-08-05T01:49:56.5492501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.14,47.17
2025-08-05T01:49:56.7211217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.14,47.15
2025-08-05T01:49:56.7367676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.13,47.15
2025-08-05T01:49:56.9241256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.13,47.13
2025-08-05T01:49:56.9398281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-08-05T01:49:57.1273158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.11,47.11
2025-08-05T01:49:57.1429158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-08-05T01:49:57.3146333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.08,47.07
2025-08-05T01:49:57.3460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.05,47.07
2025-08-05T01:49:57.5178050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,47.05,47.03
2025-08-05T01:49:57.5491010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-08-05T01:49:57.7208541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47,46.99
2025-08-05T01:49:57.7365380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.95,46.99
2025-08-05T01:49:57.9239881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.95,46.93
2025-08-05T01:49:57.9396806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:49:58.1271518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.9,46.88
2025-08-05T01:49:58.1427532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T01:49:58.3145479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.84,46.82
2025-08-05T01:49:58.3458539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:49:58.5176290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.79,46.77
2025-08-05T01:49:58.5488513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:49:58.7206976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.73,46.72
2025-08-05T01:49:58.7519012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:49:58.9236952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.69,46.68
2025-08-05T01:49:58.9393319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T01:49:59.1267703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-08-05T01:49:59.1424399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T01:49:59.3142473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T01:49:59.3456415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:49:59.5174068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.63,46.67
2025-08-05T01:49:59.5487374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:49:59.7203827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.64,46.7
2025-08-05T01:49:59.7517200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:49:59.9234979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.67,46.74
2025-08-05T01:49:59.9392199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:50:00.1266049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.71,46.79
2025-08-05T01:50:00.1423326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:00.3141253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.76,46.84
2025-08-05T01:50:00.3454155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.82,46.84
2025-08-05T01:50:00.5172161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.82,46.91
2025-08-05T01:50:00.5486108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:50:00.7229269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.88,46.97
2025-08-05T01:50:00.7385882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-08-05T01:50:00.9260637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.94,47.02
2025-08-05T01:50:00.9417275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47,47.02
2025-08-05T01:50:01.1135337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47,47.07
2025-08-05T01:50:01.1526942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:50:01.3165226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,47.04,47.11
2025-08-05T01:50:01.3478874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-08-05T01:50:01.5196774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.08,47.13
2025-08-05T01:50:01.5509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-08-05T01:50:01.7227861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.1,47.14
2025-08-05T01:50:01.7384644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.11,47.14
2025-08-05T01:50:01.9186271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-08-05T01:50:01.9415091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.1,47.13
2025-08-05T01:50:02.1133369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.1,47.12
2025-08-05T01:50:02.1445586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:50:02.3162993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.09,47.1
2025-08-05T01:50:02.3477037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-08-05T01:50:02.5194661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.07,47.08
2025-08-05T01:50:02.5507297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.05,47.08
2025-08-05T01:50:02.7226149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.05,47.05
2025-08-05T01:50:02.7382422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.03,47.05
2025-08-05T01:50:02.9256715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.03,47.03
2025-08-05T01:50:02.9413197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-08-05T01:50:03.1287124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.01,47.02
2025-08-05T01:50:03.1445384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.99,47.02
2025-08-05T01:50:03.3161820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:50:03.3475259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:50:03.5192832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:50:03.5505294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:50:03.7223771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.99,47.01
2025-08-05T01:50:03.7379682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47,47.01
2025-08-05T01:50:03.9254738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-08-05T01:50:03.9410817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.01,47.03
2025-08-05T01:50:04.1285085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-08-05T01:50:04.1441288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.03,47.04
2025-08-05T01:50:04.3160266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:50:04.3473131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.05,47.07
2025-08-05T01:50:04.5191355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.05,47.09
2025-08-05T01:50:04.5503274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.07,47.09
2025-08-05T01:50:04.7221440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:50:04.7377631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.09,47.11
2025-08-05T01:50:04.9252363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:50:04.9408332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.11,47.12
2025-08-05T01:50:05.1283406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.11,47.14
2025-08-05T01:50:05.1439583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-08-05T01:50:05.3158227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-08-05T01:50:05.3471267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-08-05T01:50:05.5188748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-08-05T01:50:05.5501624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.12,47.14
2025-08-05T01:50:05.7219998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.12,47.13
2025-08-05T01:50:05.7375749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.11,47.13
2025-08-05T01:50:05.9249610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.11,47.12
2025-08-05T01:50:05.9407210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:50:06.1281318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.09,47.1
2025-08-05T01:50:06.1437608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-08-05T01:50:06.3156418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.07,47.07
2025-08-05T01:50:06.3468417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.04,47.07
2025-08-05T01:50:06.5186805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.04,47.04
2025-08-05T01:50:06.5499484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.01,47.04
2025-08-05T01:50:06.7217913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47.01,47
2025-08-05T01:50:06.7375415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.97,47
2025-08-05T01:50:06.9248552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.97,46.97
2025-08-05T01:50:06.9404568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.93,46.97
2025-08-05T01:50:07.1278938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.93,46.93
2025-08-05T01:50:07.1435983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:50:07.3153808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.9,46.89
2025-08-05T01:50:07.3467854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-08-05T01:50:07.5184549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-08-05T01:50:07.5498127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:50:07.7216105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.83,46.83
2025-08-05T01:50:07.7371871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.8,46.83
2025-08-05T01:50:07.9246889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-08-05T01:50:07.9403045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:50:08.1276223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-08-05T01:50:08.1434681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:08.3152067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:50:08.3464035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:50:08.5182643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:08.5495227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:08.7213601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.76,46.8
2025-08-05T01:50:08.7370487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:50:08.9244459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.77,46.82
2025-08-05T01:50:08.9401931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:50:09.1275506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.79,46.85
2025-08-05T01:50:09.1432366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:50:09.3149820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.82,46.89
2025-08-05T01:50:09.3463185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.86,46.89
2025-08-05T01:50:09.5180800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.86,46.93
2025-08-05T01:50:09.5493996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.9,46.93
2025-08-05T01:50:09.7210907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.9,46.97
2025-08-05T01:50:09.7367751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.94,46.97
2025-08-05T01:50:09.9242744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.94,47.01
2025-08-05T01:50:09.9398673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.98,47.01
2025-08-05T01:50:10.1273109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.98,47.05
2025-08-05T01:50:10.1429148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.02,47.05
2025-08-05T01:50:10.3148400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,47.02,47.08
2025-08-05T01:50:10.3460156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.05,47.08
2025-08-05T01:50:10.5178788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,47.05,47.1
2025-08-05T01:50:10.5491876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.07,47.1
2025-08-05T01:50:10.7209592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.07,47.11
2025-08-05T01:50:10.7522451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-08-05T01:50:10.9240646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.08,47.12
2025-08-05T01:50:10.9397263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.09,47.12
2025-08-05T01:50:11.1271808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,47.09,47.11
2025-08-05T01:50:11.1428741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.08,47.11
2025-08-05T01:50:11.3146095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.08,47.09
2025-08-05T01:50:11.3458801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47.06,47.09
2025-08-05T01:50:11.5176704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,47.06,47.07
2025-08-05T01:50:11.5489174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,47.03,47.07
2025-08-05T01:50:11.7212040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,47.03,47.03
2025-08-05T01:50:11.7368026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,47,47.03
2025-08-05T01:50:11.9242364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,47,46.99
2025-08-05T01:50:11.9399005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.96,46.99
2025-08-05T01:50:12.1274097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.96,46.95
2025-08-05T01:50:12.1429916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.92,46.95
2025-08-05T01:50:12.3148149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.92,46.9
2025-08-05T01:50:12.3461914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:50:12.5179436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.87,46.86
2025-08-05T01:50:12.5491594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:50:12.7210039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.83,46.81
2025-08-05T01:50:12.7522381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T01:50:12.9240907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.79,46.78
2025-08-05T01:50:12.9397687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:13.1271369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-08-05T01:50:13.1428680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:50:13.3146726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.72,46.72
2025-08-05T01:50:13.3458528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-08-05T01:50:13.5176962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T01:50:13.5489593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-08-05T01:50:13.7208099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T01:50:13.7520617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-08-05T01:50:13.9239379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-08-05T01:50:13.9395937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T01:50:14.1269794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T01:50:14.1426424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T01:50:14.3143522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:50:14.3457046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-08-05T01:50:14.5175186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:50:14.5487424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-08-05T01:50:14.7206520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:50:14.7518988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:50:14.9236268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-08-05T01:50:14.9392506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-08-05T01:50:15.1267439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:50:15.1423749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.72,46.74
2025-08-05T01:50:15.3141017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:50:15.3453456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:50:15.5173716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:50:15.5485819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:50:15.7203575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:50:15.7516554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-08-05T01:50:15.9234270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:15.9390189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.1264823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.1422302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.3140163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.3453476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.5171509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:50:16.5483959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:50:16.7201768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:16.7514114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:16.9232536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:50:16.9389433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-08-05T01:50:17.1263865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:50:17.1420338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:50:17.3136346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.77,46.82
2025-08-05T01:50:17.3450425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:50:17.5169299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.79,46.84
2025-08-05T01:50:17.5481720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:50:17.7200462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.81,46.86
2025-08-05T01:50:17.7512944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:50:17.9230154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.83,46.88
2025-08-05T01:50:17.9386789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:50:18.1261515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:50:18.1418056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:50:18.3136405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:50:18.3449352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-08-05T01:50:18.5167767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:50:18.5479320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:50:18.7197822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:50:18.7510065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.88,46.91
2025-08-05T01:50:18.9228824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.88,46.9
2025-08-05T01:50:18.9383849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:50:19.1259832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.87,46.87
2025-08-05T01:50:19.1416530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:50:19.3134926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.84,46.84
2025-08-05T01:50:19.3447209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:50:19.5165222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.81,46.8
2025-08-05T01:50:19.5477996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:50:19.7195766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.77,46.76
2025-08-05T01:50:19.7508898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:50:19.9227193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.73,46.71
2025-08-05T01:50:19.9382136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:50:20.1257045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.68,46.66
2025-08-05T01:50:20.1413854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:50:20.3288671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.63,46.61
2025-08-05T01:50:20.3444971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:50:20.5163220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.59,46.57
2025-08-05T01:50:20.5476152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:50:20.7193603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T01:50:20.7507354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T01:50:20.9224802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T01:50:20.9381701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:50:21.1255357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T01:50:21.1411933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:50:21.3286723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:21.3442647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:21.5160457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:21.5473875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:50:21.7191575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:50:21.7504840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:21.9222315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:50:21.9378662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:50:22.1254078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:50:22.1410808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:50:22.3285043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T01:50:22.3441431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T01:50:22.5158546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:50:22.5471974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T01:50:22.7190010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:50:22.7502088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:50:22.9220991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.55,46.6
2025-08-05T01:50:22.9377509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:50:23.1250384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.57,46.62
2025-08-05T01:50:23.1408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:50:23.3282117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.59,46.64
2025-08-05T01:50:23.3439573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-08-05T01:50:23.5157844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:50:23.5470181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T01:50:23.7186864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:50:23.7500801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:50:23.9218134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T01:50:23.9375423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:50:24.1250075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T01:50:24.1406699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:50:24.3281288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T01:50:24.3436945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:50:24.5155727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T01:50:24.5467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-08-05T01:50:24.7186709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T01:50:24.7499200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:50:24.9215521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T01:50:24.9372954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:50:25.1247762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-08-05T01:50:25.1404451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.37,46.41
2025-08-05T01:50:25.3278586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T01:50:25.3434733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:50:25.5154655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.33,46.32
2025-08-05T01:50:25.5466026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:50:25.7183441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T01:50:25.7496409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:50:25.9214409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T01:50:25.9371464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:50:26.1245734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T01:50:26.1401802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:50:26.3276961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:50:26.3434200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:50:26.5151064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:50:26.5465327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:50:26.7183243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:50:26.7494679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:50:26.9212112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:50:26.9525561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:50:27.1243407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.32,46.38
2025-08-05T01:50:27.1400401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T01:50:27.3275288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T01:50:27.3431151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T01:50:27.5149345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.39,46.44
2025-08-05T01:50:27.5461819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:50:27.7180710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.42,46.47
2025-08-05T01:50:27.7492217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:50:27.9211075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.45,46.49
2025-08-05T01:50:27.9523504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:50:28.1241570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:50:28.1397851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:28.3272354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:50:28.3429203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:50:28.5147255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:28.5460020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:28.7178854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:50:28.7490786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:50:28.9209172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T01:50:28.9521746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:50:29.1239426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:50:29.1396589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T01:50:29.3270936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T01:50:29.3427448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:50:29.5144945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T01:50:29.5457101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T01:50:29.7176289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T01:50:29.7488530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T01:50:29.9206145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T01:50:29.9518204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T01:50:30.1237470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-08-05T01:50:30.1394293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T01:50:30.3268446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T01:50:30.3424999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:50:30.5143704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-08-05T01:50:30.5456043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:50:30.7174191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-08-05T01:50:30.7486743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:50:30.9205106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-08-05T01:50:30.9517026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:50:31.1236385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.12,46.09
2025-08-05T01:50:31.1392584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:50:31.3266660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T01:50:31.3422724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:50:31.5141190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T01:50:31.5454450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:50:31.7171520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T01:50:31.7484348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:50:31.9201952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:50:31.9515288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:50:32.1234087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:50:32.1390115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T01:50:32.3264385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:50:32.3421742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:50:32.5139065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.98,46.04
2025-08-05T01:50:32.5451777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:50:32.7170424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.02,46.09
2025-08-05T01:50:32.7483032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:50:32.9200351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.06,46.13
2025-08-05T01:50:32.9513150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:50:33.1231785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.11,46.18
2025-08-05T01:50:33.1388699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:50:33.3262974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.15,46.22
2025-08-05T01:50:33.3419078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:50:33.5138064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-08-05T01:50:33.5450601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:50:33.7167921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:50:33.7480827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:50:33.9199076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T01:50:33.9511604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:50:34.1229566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T01:50:34.1385982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:50:34.3260145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T01:50:34.3417025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T01:50:34.5291398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T01:50:34.5447775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:50:34.7166833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T01:50:34.7479300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T01:50:34.9196697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-08-05T01:50:34.9510119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:50:35.1226616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.91,45.88
2025-08-05T01:50:35.1384057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:50:35.3259025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T01:50:35.3414996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:50:35.5289536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T01:50:35.5445461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:50:35.7163459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T01:50:35.7476077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:50:35.9195391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:50:35.9508435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:50:36.1225716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:50:36.1383556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:50:36.3256611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:50:36.3412443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:50:36.5287926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:50:36.5443549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:50:36.7161731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:50:36.7474641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:50:36.9191328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:50:36.9505572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T01:50:37.1222809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T01:50:37.1379701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:50:37.3254757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:50:37.3411516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:50:37.5283979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:50:37.5441559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:50:37.7161023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:50:37.7472628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T01:50:37.9191004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:50:37.9503899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:50:38.1221115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:50:38.1378767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:50:38.3252976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:50:38.3409969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:50:38.5283434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T01:50:38.5439436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:50:38.7158577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:50:38.7470411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:50:38.9188302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:50:38.9501695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:50:39.1219585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T01:50:39.1376195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:50:39.3251355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:50:39.3407754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:50:39.5281613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:50:39.5438989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T01:50:39.7156286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T01:50:39.7468881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:50:39.9187044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:50:39.9499681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:50:40.1218289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T01:50:40.1375282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:50:40.3304546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:50:40.3405039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:50:40.5279240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T01:50:40.5435609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:50:40.7153898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T01:50:40.7523766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:50:40.9243006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T01:50:40.9397602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:50:41.1272221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T01:50:41.1429347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:50:41.3147371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T01:50:41.3459803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:50:41.5177923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T01:50:41.5490851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:50:41.7209274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T01:50:41.7521525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:50:41.9239412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T01:50:41.9396270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:50:42.1270581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T01:50:42.1427661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:50:42.3143116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T01:50:42.3457304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:50:42.5175902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T01:50:42.5488903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T01:50:42.7207019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T01:50:42.7519973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T01:50:42.9237758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T01:50:42.9394663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:50:43.1268628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T01:50:43.1424989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:50:43.3142876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:50:43.3455965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:50:43.5174439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:50:43.5486548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:50:43.7204526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:50:43.7517229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:50:43.9235206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T01:50:43.9392049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:50:44.1266684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:50:44.1423377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T01:50:44.3141449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:50:44.3454296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T01:50:44.5172811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T01:50:44.5484975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T01:50:44.7203324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.23,45.29
2025-08-05T01:50:44.7515813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:50:44.9233891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T01:50:44.9390381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:50:45.1264345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T01:50:45.1420929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:50:45.3138365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T01:50:45.3452614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:50:45.5170266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:50:45.5483018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:50:45.7201127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:50:45.7513702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:50:45.9231439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:50:45.9388239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:50:46.1262667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:50:46.1419422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:50:46.3292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:50:46.3450785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:50:46.5168596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:50:46.5481039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:50:46.7198784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T01:50:46.7511851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:50:46.9229769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:50:46.9386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:50:47.1260697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T01:50:47.1417003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:50:47.3291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:50:47.3448205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:50:47.5166497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:50:47.5479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:50:47.7196783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T01:50:47.7509672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:50:47.9228035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T01:50:47.9383402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:50:48.1258430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T01:50:48.1415503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T01:50:48.3288349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T01:50:48.3446202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:50:48.5164279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T01:50:48.5476887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:50:48.7195156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T01:50:48.7508081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:50:48.9226165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T01:50:48.9382912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:50:49.1255674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T01:50:49.1413594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:50:49.3287707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T01:50:49.3443973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:50:49.5161636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:50:49.5474415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:50:49.7193274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:50:49.7505475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:50:49.9223997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T01:50:49.9380877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.1254473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.1410373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.3285577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.3440755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.5160249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.5472902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:50.7191079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:50:50.7503836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:50:50.9221589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:50:50.9378265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:50:51.1252611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:50:51.1408986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T01:50:51.3283460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T01:50:51.3439928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:50:51.5158435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:50:51.5470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:50:51.7188872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T01:50:51.7501199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:50:51.9218871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:50:51.9375882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:50:52.1250747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T01:50:52.1407166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:50:52.3281881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:50:52.3437765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:50:52.5156593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:50:52.5468760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:50:52.7187312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:50:52.7500280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:50:52.9217488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:50:52.9530293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:50:53.1248478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:50:53.1405052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:50:53.3279935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:50:53.3435914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:50:53.5154116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:50:53.5466788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:50:53.7185804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:50:53.7496986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:50:53.9215830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T01:50:53.9528181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:50:54.1246626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:50:54.1403637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:50:54.3139021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:50:54.3433731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:50:54.5152107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:50:54.5464933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:50:54.7181604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:50:54.7495647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:50:54.9213139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:50:54.9526503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T01:50:55.1245559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:50:55.1402080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:50:55.3276169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:50:55.3432480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T01:50:55.5150625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:50:55.5464095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:50:55.7179687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:50:55.7493810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T01:50:55.9211929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:50:55.9525008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T01:50:56.1242666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:50:56.1399322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:50:56.3273090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:50:56.3430265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T01:50:56.5148688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:50:56.5461027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T01:50:56.7177772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:50:56.7490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:50:56.9209330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:50:56.9522598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:50:57.1241100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T01:50:57.1397286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:50:57.3271718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T01:50:57.3427874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:50:57.5146043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T01:50:57.5458252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:50:57.7177469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T01:50:57.7489483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:50:57.9208068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T01:50:57.9520502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:50:58.1238768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T01:50:58.1395535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:50:58.3269063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.02,44.98
2025-08-05T01:50:58.3426194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:50:58.5144633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.95,44.92
2025-08-05T01:50:58.5457995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:50:58.7174953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.88,44.85
2025-08-05T01:50:58.7487863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:50:58.9205846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T01:50:58.9423297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:50:59.1236809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T01:50:59.1393457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:50:59.3267730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T01:50:59.3424494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:50:59.5142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T01:50:59.5455151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:50:59.7173131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T01:50:59.7486137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:50:59.9204621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T01:50:59.9517003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:00.1234729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:00.1391766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:00.3266022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:00.3423548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:00.5139156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:51:00.5453363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:51:00.7171212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T01:51:00.7484091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:00.9201837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T01:51:00.9514431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:51:01.1232751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.63,44.7
2025-08-05T01:51:01.1390208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:51:01.3263391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.67,44.74
2025-08-05T01:51:01.3420482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:51:01.5294644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.71,44.79
2025-08-05T01:51:01.5452017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:51:01.7170013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.76,44.84
2025-08-05T01:51:01.7481849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:51:01.9198796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.81,44.89
2025-08-05T01:51:01.9511652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:51:02.1230899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.86,44.94
2025-08-05T01:51:02.1387898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:51:02.3261953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.91,44.98
2025-08-05T01:51:02.3418584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:51:02.5292469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.95,45.01
2025-08-05T01:51:02.5449220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:51:02.7166681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:51:02.7479937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:51:02.9198195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:51:02.9510843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:51:03.1229385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:51:03.1386299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:51:03.3259869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:51:03.3416326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:51:03.5290287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T01:51:03.5448104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:03.7165894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T01:51:03.7477841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:51:03.9195800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T01:51:03.9509045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:51:04.1225957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T01:51:04.1383393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:51:04.3257740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T01:51:04.3414847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:51:04.5288424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T01:51:04.5444535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:51:04.7163614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T01:51:04.7475714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:51:04.9194114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T01:51:04.9506742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:51:05.1224305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-08-05T01:51:05.1382210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:51:05.3256044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T01:51:05.3410944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T01:51:05.5286541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T01:51:05.5442506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:51:05.7160987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T01:51:05.7503153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T01:51:05.9220864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T01:51:05.9377943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T01:51:06.1252066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T01:51:06.1407851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T01:51:06.3281384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T01:51:06.3439592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T01:51:06.5157364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:51:06.5471053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T01:51:06.7188194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:51:06.7500778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:51:06.9219461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:51:06.9531474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:51:07.1249627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T01:51:07.1406597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:51:07.3280216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:51:07.3437506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:51:07.5155332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:51:07.5468468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:51:07.7185775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:51:07.7498706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:51:07.9217371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:51:07.9528980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:51:08.1247698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:51:08.1404652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:51:08.3326936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:51:08.3435273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:51:08.5154227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:51:08.5466719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:51:08.7184414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:51:08.7497005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:51:08.9214283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:51:08.9527687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:51:09.1245283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T01:51:09.1402701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:51:09.3276900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T01:51:09.3433613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:51:09.5150508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T01:51:09.5464396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:51:09.7182530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:51:09.7494122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:51:09.9213498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T01:51:09.9525828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:51:10.1243988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T01:51:10.1400433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:51:10.3274880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T01:51:10.3431028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:51:10.5150426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T01:51:10.5462625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:51:10.7180643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T01:51:10.7492683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T01:51:10.9211067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:51:10.9523111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:11.1241254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:11.1399642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:11.3272816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:51:11.3429307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:51:11.5147928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:11.5460379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:11.7178923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:51:11.7491532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:51:11.9208688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:51:11.9521171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T01:51:12.1239500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.57,44.62
2025-08-05T01:51:12.1396922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:51:12.3270933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T01:51:12.3427484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:51:12.5146013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.64,44.7
2025-08-05T01:51:12.5458040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:51:12.7176881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.68,44.75
2025-08-05T01:51:12.7489160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:51:12.9206843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:51:12.9519424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:51:13.1238006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.77,44.83
2025-08-05T01:51:13.1393271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:51:13.3269367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.81,44.87
2025-08-05T01:51:13.3425566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:51:13.5143655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:51:13.5456488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T01:51:13.7174386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:51:13.7486794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:51:13.9205335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:51:13.9517302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:51:14.1235306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:51:14.1393169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:51:14.3267111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T01:51:14.3424272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:51:14.5141605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T01:51:14.5454516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:51:14.7172534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T01:51:14.7485042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:51:14.9203223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T01:51:14.9516131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:51:15.1233976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-08-05T01:51:15.1390275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:51:15.3265067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.64,44.61
2025-08-05T01:51:15.3422280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:51:15.5295456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T01:51:15.5452416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:51:15.7170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.53,44.51
2025-08-05T01:51:15.7483226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:51:15.9201329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T01:51:15.9513714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T01:51:16.1231522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T01:51:16.1388631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:51:16.3263441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T01:51:16.3419791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T01:51:16.5293485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T01:51:16.5449678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T01:51:16.7168436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:51:16.7480708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:51:16.9198815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:51:16.9511954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:51:17.1230282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-08-05T01:51:17.1386704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:51:17.3260338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T01:51:17.3417077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:51:17.5291876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.51,44.57
2025-08-05T01:51:17.5448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:51:17.7166646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.55,44.62
2025-08-05T01:51:17.7478731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:51:17.9238113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T01:51:17.9394489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:51:18.1269067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.63,44.7
2025-08-05T01:51:18.1424896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:51:18.3152029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-08-05T01:51:18.3455414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:51:18.5174569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:51:18.5487391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:51:18.7204486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.73,44.78
2025-08-05T01:51:18.7517106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:51:18.9235716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:51:18.9392225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:51:19.1267000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:51:19.1423768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:51:19.3297120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T01:51:19.3454297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:51:19.5172401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:51:19.5483597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:51:19.7204042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T01:51:19.7516359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T01:51:19.9287381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T01:51:19.9391889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:51:20.1264242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T01:51:20.1456178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:51:20.3295566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T01:51:20.3451993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:51:20.5170699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T01:51:20.5484592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:51:20.7201635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T01:51:20.7513972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:51:20.9232200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T01:51:20.9389068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:51:21.1263031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T01:51:21.1420054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:51:21.3294451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T01:51:21.3450555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:51:21.5168244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T01:51:21.5481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T01:51:21.7198926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T01:51:21.7512410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:51:21.9229953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T01:51:21.9386565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:22.1261027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:22.1417742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:22.3291516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:22.3448356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:22.5166487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:51:22.5479331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:51:22.7198052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:51:22.7510493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T01:51:22.9227834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:51:22.9385003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T01:51:23.1258665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.39,44.44
2025-08-05T01:51:23.1415442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:51:23.3290182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:51:23.3445912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T01:51:23.5164346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:51:23.5476881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T01:51:23.7195577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T01:51:23.7508282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:51:23.9226237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T01:51:23.9381964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:51:24.1257199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T01:51:24.1413423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:24.3287535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:51:24.3444527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:51:24.5162497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:51:24.5475272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:24.7193573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:24.7505858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:24.9224161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:24.9380216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:51:25.1255197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:51:25.1411806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:51:25.3285968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T01:51:25.3442573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:51:25.5161351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T01:51:25.5474158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:51:25.7191437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T01:51:25.7504055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:51:25.9222252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:51:25.9534732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:51:26.1253216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T01:51:26.1409437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:51:26.3284061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T01:51:26.3440272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:51:26.5158670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T01:51:26.5471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T01:51:26.7188334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T01:51:26.7502592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:51:26.9220258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T01:51:26.9533027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:51:27.1251316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:51:27.1408546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.3282268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.3438464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.5156393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.5469020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.7188132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.7499655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T01:51:27.9217860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:51:27.9530663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:51:28.1249303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:51:28.1406675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T01:51:28.3279980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:51:28.3435216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T01:51:28.5154173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T01:51:28.5467895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T01:51:28.7185791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T01:51:28.7498164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T01:51:28.9216277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T01:51:28.9529087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:51:29.1247016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T01:51:29.1403386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:51:29.3278799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T01:51:29.3434862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T01:51:29.5151893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T01:51:29.5465071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T01:51:29.7183099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T01:51:29.7495586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:51:29.9214897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-08-05T01:51:29.9525989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-08-05T01:51:30.1245014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-08-05T01:51:30.1402370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.16,44.19
2025-08-05T01:51:30.3275714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.16,44.19
2025-08-05T01:51:30.3432365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.17,44.19
2025-08-05T01:51:30.5150864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T01:51:30.5463605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T01:51:30.7181838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.18,44.22
2025-08-05T01:51:30.7494163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T01:51:30.9211958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.2,44.25
2025-08-05T01:51:30.9524386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:51:31.1242163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T01:51:31.1400429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:51:31.3274353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.25,44.31
2025-08-05T01:51:31.3430345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:51:31.5148813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:51:31.5461739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:51:31.7179002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T01:51:31.7492872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T01:51:31.9210415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.35,44.4
2025-08-05T01:51:31.9522586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T01:51:32.1240538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T01:51:32.1398363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:51:32.3272163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.39,44.44
2025-08-05T01:51:32.3428930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:51:32.5145525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:51:32.5459232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:51:32.7177710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:51:32.7490256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:51:32.9234181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:51:32.9392043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:51:33.1264997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T01:51:33.1422186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:51:33.3298051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T01:51:33.3452462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:51:33.5171396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T01:51:33.5483032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:51:33.7202178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T01:51:33.7514929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T01:51:33.9233298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T01:51:33.9388119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T01:51:34.1262929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T01:51:34.1420466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.26,44.3
2025-08-05T01:51:34.3294127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T01:51:34.3451100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:51:34.5168595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-08-05T01:51:34.5482080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.21,44.24
2025-08-05T01:51:34.7200535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T01:51:34.7511917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:51:34.9229864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:51:34.9387517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:51:35.1261174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:51:35.1418105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:51:35.3292668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T01:51:35.3448349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T01:51:35.5167509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T01:51:35.5479689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T01:51:35.7198083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.2,44.25
2025-08-05T01:51:35.7510526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T01:51:35.9229638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T01:51:35.9385798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:51:36.1259939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.25,44.31
2025-08-05T01:51:36.1416588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T01:51:36.3291176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:51:36.3447304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:51:36.5164703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.32,44.38
2025-08-05T01:51:36.5477274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T01:51:36.7195760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.36,44.42
2025-08-05T01:51:36.7508514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T01:51:36.9226876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.4,44.47
2025-08-05T01:51:36.9382718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:51:37.1257622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.44,44.5
2025-08-05T01:51:37.1414465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T01:51:37.3288629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.48,44.54
2025-08-05T01:51:37.3445273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:51:37.5162223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.51,44.57
2025-08-05T01:51:37.5476155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:51:37.7195138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T01:51:37.7506814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:51:37.9224952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:51:37.9537385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:51:38.1255349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:51:38.1412149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:51:38.3287097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:51:38.3442961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:51:38.5161259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:51:38.5474052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:51:38.7191901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T01:51:38.7504579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:51:38.9223952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:51:38.9536069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:51:39.1253646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T01:51:39.1412004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T01:51:39.3283892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T01:51:39.3441630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:51:39.5159247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T01:51:39.5472125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:51:39.7190056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T01:51:39.7502405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:51:39.9220818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T01:51:39.9534245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:51:40.1251582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T01:51:40.1408724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T01:51:40.3282023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T01:51:40.3439635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T01:51:40.5157577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T01:51:40.5470033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.28,44.31
2025-08-05T01:51:40.7189001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:51:40.7501064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:51:40.9219470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:51:40.9531321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T01:51:41.1249721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T01:51:41.1405961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T01:51:41.3280779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T01:51:41.3438682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T01:51:41.5154943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.32,44.38
2025-08-05T01:51:41.5469172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T01:51:41.7186339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.35,44.42
2025-08-05T01:51:41.7497408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T01:51:41.9216711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.4,44.48
2025-08-05T01:51:41.9529811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T01:51:42.1248111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.46,44.55
2025-08-05T01:51:42.1406027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:51:42.3278684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.53,44.62
2025-08-05T01:51:42.3512108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:51:42.5152590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.6,44.7
2025-08-05T01:51:42.5465390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:51:42.7184565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.68,44.77
2025-08-05T01:51:42.7496896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T01:51:42.9214444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.75,44.84
2025-08-05T01:51:42.9526894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:51:43.1245856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.81,44.9
2025-08-05T01:51:43.1402785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:51:43.3276133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.87,44.94
2025-08-05T01:51:43.3433303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T01:51:43.5150915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.92,44.98
2025-08-05T01:51:43.5464188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:51:43.7182354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.95,45.01
2025-08-05T01:51:43.7495135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:51:43.9212765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T01:51:43.9525080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:51:44.1243382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:51:44.1401152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:51:44.3275130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T01:51:44.3431237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:51:44.5149028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:51:44.5461221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:51:44.7180384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:44.7493049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:51:44.9211095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:51:44.9523899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:51:45.1241447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T01:51:45.1398420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:51:45.3272681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:51:45.3428599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:51:45.5149143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:51:45.5459822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:51:45.7177810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:51:45.7491125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:51:45.9273011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T01:51:45.9521950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:51:46.1240172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:51:46.1451535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T01:51:46.3270473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:51:46.3427173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T01:51:46.5301679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:51:46.5458135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:51:46.7175685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:46.7488425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T01:51:46.9207119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:46.9519447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:47.1238822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:47.1394139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:47.3267579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:47.3425347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:47.5299248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T01:51:47.5456858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:47.7173289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:47.7486419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:47.9204852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:47.9517906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:48.1235749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:48.1392684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:51:48.3267148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:51:48.3423575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:51:48.5297770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:51:48.5453412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:51:48.7172015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:51:48.7484334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:51:48.9203241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:51:48.9515770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:51:49.1234845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T01:51:49.1390728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:51:49.3265553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T01:51:49.3420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:51:49.5295998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.07,45.13
2025-08-05T01:51:49.5451775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:51:49.7169885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T01:51:49.7482391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:51:49.9200778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T01:51:49.9513410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:51:50.1231815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T01:51:50.1388205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T01:51:50.3262773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:51:50.3418957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T01:51:50.5293967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T01:51:50.5450229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:51:50.7168326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:51:50.7480902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:51:50.9198874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:51:50.9511906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:51:51.1229593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:51:51.1386341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:51:51.3260984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:51:51.3417491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T01:51:51.5291481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:51:51.5447917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T01:51:51.7166215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:51:51.7478714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:51:51.9196364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:51:51.9510021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:51:52.1227986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:51:52.1540544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:51:52.3259403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:51:52.3416019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:51:52.5289989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:51:52.5445883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:51:52.7164290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:51:52.7476597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:52.9194645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:52.9507147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.1225890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.1537999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.3256523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.3413393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.5288026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.5443791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:51:53.7162953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:51:53.7474309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:51:53.9191707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:51:53.9505945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:51:54.1224325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:51:54.1536456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:51:54.3254304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:51:54.3411020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:51:54.5285221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:51:54.5442614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:51:54.7160137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:51:54.7473332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:51:54.9190907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T01:51:54.9503580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:51:55.1220654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:51:55.1534292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:51:55.3253361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T01:51:55.3409033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:51:55.5283115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:51:55.5440386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:51:55.7158991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.68,45.73
2025-08-05T01:51:55.7471044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:51:55.9188808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T01:51:55.9501698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:51:56.1219881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:51:56.1532216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:51:56.3250457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:51:56.3407775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:51:56.5282322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:51:56.5438787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:51:56.7156177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:51:56.7469665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:51:56.9186913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T01:51:56.9499811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:51:57.1230246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T01:51:57.1530807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:51:57.3247586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:51:57.3405553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:51:57.5279261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T01:51:57.5435903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:51:57.7154381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:51:57.7466980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:51:57.9184741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:51:57.9497764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:51:58.1215937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:51:58.1528858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:51:58.3246167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:51:58.3403284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:51:58.5277250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:51:58.5432905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:51:58.7152952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:51:58.7465245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:51:58.9181753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:51:58.9495314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:51:59.1212940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:51:59.1527257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:51:59.3244436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T01:51:59.3400215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:51:59.5275096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T01:51:59.5432298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:51:59.7150458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T01:51:59.7462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T01:51:59.9181493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T01:51:59.9492359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:52:00.1212458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T01:52:00.1524681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T01:52:00.3243066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:52:00.3399127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:52:00.5274065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:52:00.5430421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:52:00.7304727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T01:52:00.7460946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:52:00.9177898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:52:00.9491300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:52:01.1210374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:52:01.1521871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:52:01.3241078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:52:01.3397266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:01.5271993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:01.5428810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:52:01.7302642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:01.7458986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:01.9176529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:01.9489681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:02.1208350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:02.1520791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:02.3238393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:52:02.3394758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:02.5269198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:02.5426116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:02.7300760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:02.7456459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:52:02.9175173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:52:02.9487486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:52:03.1206434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:52:03.1519025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:52:03.3236656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:52:03.3393049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:52:03.5268279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:52:03.5425082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:52:03.7298488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:52:03.7454946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:52:03.9173089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T01:52:03.9485618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:52:04.1204125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T01:52:04.1516960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:52:04.3235534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:52:04.3391199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:52:04.5265876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:52:04.5422350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:52:04.7296602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-08-05T01:52:04.7453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:52:04.9171341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T01:52:04.9483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:52:05.1201506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:52:05.1515573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:05.3232627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:05.3389257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:05.5263639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:05.5419731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:05.7293117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:52:05.7451314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:05.9168782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:05.9481349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:06.1200131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:52:06.1513418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T01:52:06.3229942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:06.3387009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:06.5262088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:52:06.5418062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:06.7293023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:52:06.7449271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:52:06.9166733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:52:06.9480096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:52:07.1197322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:52:07.1510109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:52:07.3228607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:52:07.3541592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:52:07.5259070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:52:07.5416270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:52:07.7289624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-08-05T01:52:07.7446351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:07.9164888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:07.9478065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:08.1194895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:08.1509402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:52:08.3227590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:52:08.3539990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:52:08.5258184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:52:08.5413850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:08.7289028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T01:52:08.7445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:08.9162756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:52:08.9474661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:52:09.1194399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T01:52:09.1505955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:52:09.3224955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T01:52:09.3538030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:52:09.5254869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T01:52:09.5412361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:52:09.7286765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:52:09.7442516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:52:09.9160542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T01:52:09.9473246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:52:10.1191696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:52:10.1504710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:52:10.3222594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T01:52:10.3535545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:52:10.5253990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T01:52:10.5410623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:52:10.7283985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T01:52:10.7441676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:10.9159897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.23,46.29
2025-08-05T01:52:10.9472310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:11.1189948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.26,46.32
2025-08-05T01:52:11.1502323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:52:11.3221125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T01:52:11.3533749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T01:52:11.5251746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.32,46.38
2025-08-05T01:52:11.5407931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:52:11.7283144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.34,46.4
2025-08-05T01:52:11.7438882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:52:11.9156535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.37,46.43
2025-08-05T01:52:11.9469134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:52:12.1188719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.39,46.45
2025-08-05T01:52:12.1500801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:52:12.3219007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.41,46.47
2025-08-05T01:52:12.3532326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:52:12.5249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T01:52:12.5405817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:52:12.7279804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.45,46.5
2025-08-05T01:52:12.7435672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:52:12.9154720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.46,46.52
2025-08-05T01:52:12.9467968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T01:52:13.1184700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.48,46.53
2025-08-05T01:52:13.1498585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:52:13.3216873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.5,46.55
2025-08-05T01:52:13.3529946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.51,46.55
2025-08-05T01:52:13.5248321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-08-05T01:52:13.5404309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T01:52:13.7278842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.53,46.58
2025-08-05T01:52:13.7435235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:52:13.9153518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.54,46.59
2025-08-05T01:52:13.9466169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:52:14.1183988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:52:14.1496474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:52:14.3214787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.57,46.61
2025-08-05T01:52:14.3527680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:52:14.5245889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:14.5401391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:14.7277239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:14.7433236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T01:52:14.9151145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T01:52:14.9463623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T01:52:15.1182571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T01:52:15.1494440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:15.3213186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:52:15.3525520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:52:15.5243619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T01:52:15.5400009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T01:52:15.7274577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T01:52:15.7431058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:52:15.9305234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T01:52:15.9460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:52:16.1180712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T01:52:16.1493139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:52:16.3210290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T01:52:16.3523723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:52:16.5241207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T01:52:16.5397526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:52:16.7272253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T01:52:16.7428359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:52:16.9303694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T01:52:16.9458517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:17.1177384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:17.1489814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:17.3209430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:17.3521511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:17.5239258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:52:17.5396460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T01:52:17.7270403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:52:17.7427222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T01:52:17.9300820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.48,46.53
2025-08-05T01:52:17.9456817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:52:18.1175959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.5,46.55
2025-08-05T01:52:18.1487517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:52:18.3206892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-08-05T01:52:18.3519497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:52:18.5237702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.54,46.59
2025-08-05T01:52:18.5394063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T01:52:18.7268130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.56,46.61
2025-08-05T01:52:18.7424262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T01:52:18.9300438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:18.9456132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:19.1173960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:52:19.1485821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.3204517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.3517243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.5236094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.5392085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.7266390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T01:52:19.7423087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:52:19.9297445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:19.9453633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.1172985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.1485252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.3202888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.3515483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.5232956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.5389509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.58,46.62
2025-08-05T01:52:20.7265103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.58,46.63
2025-08-05T01:52:20.7420712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.59,46.63
2025-08-05T01:52:20.9295055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.59,46.64
2025-08-05T01:52:20.9451790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.61,46.64
2025-08-05T01:52:21.1170081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T01:52:21.1483244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:52:21.3200013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.62,46.67
2025-08-05T01:52:21.3513773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T01:52:21.5231255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.64,46.69
2025-08-05T01:52:21.5544191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.66,46.69
2025-08-05T01:52:21.7262716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.66,46.7
2025-08-05T01:52:21.7419174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T01:52:21.9293187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.67,46.72
2025-08-05T01:52:21.9449537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:52:22.1168488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.68,46.72
2025-08-05T01:52:22.1481725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:52:22.3198508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:52:22.3511442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.7,46.72
2025-08-05T01:52:22.5229610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:22.5542707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:22.7260406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:22.7417732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:22.9291485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:22.9448019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:23.1166519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:23.1479189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:23.3197241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.7,46.74
2025-08-05T01:52:23.3509749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:52:23.5227624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.71,46.75
2025-08-05T01:52:23.5540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:52:23.7259103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.72,46.76
2025-08-05T01:52:23.7415654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:52:23.9288588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:52:23.9446643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-08-05T01:52:24.1165206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.75,46.79
2025-08-05T01:52:24.1476632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-08-05T01:52:24.3195427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.77,46.82
2025-08-05T01:52:24.3508586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:52:24.5225409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.79,46.84
2025-08-05T01:52:24.5538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:52:24.7256496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.81,46.85
2025-08-05T01:52:24.7414009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:52:24.9287058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.82,46.87
2025-08-05T01:52:24.9443955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:52:25.1161551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:52:25.1474959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:52:25.3193122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:52:25.3506547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.84,46.87
2025-08-05T01:52:25.5223172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-08-05T01:52:25.5536886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:52:25.7254879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-08-05T01:52:25.7410467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.81,46.84
2025-08-05T01:52:25.9285377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.81,46.81
2025-08-05T01:52:25.9441519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:52:26.1160301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-08-05T01:52:26.1472796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:52:26.3190897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-08-05T01:52:26.3503574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:52:26.5221630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.73,46.74
2025-08-05T01:52:26.5534146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:52:26.7253203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.71,46.72
2025-08-05T01:52:26.7408812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:52:26.9283587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-08-05T01:52:26.9439490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-08-05T01:52:27.1158251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:52:27.1470655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.69,46.72
2025-08-05T01:52:27.3188938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.69,46.73
2025-08-05T01:52:27.3501999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:27.5219507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.7,46.76
2025-08-05T01:52:27.5531500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.73,46.76
2025-08-05T01:52:27.7250301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.73,46.79
2025-08-05T01:52:27.7406993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:52:27.9281610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.76,46.82
2025-08-05T01:52:27.9437162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.79,46.82
2025-08-05T01:52:28.1155918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.79,46.85
2025-08-05T01:52:28.1469250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.82,46.85
2025-08-05T01:52:28.3186851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.82,46.88
2025-08-05T01:52:28.3500179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T01:52:28.5218104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.85,46.9
2025-08-05T01:52:28.5530776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:52:28.7248855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:52:28.7405305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T01:52:28.9279535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.87,46.89
2025-08-05T01:52:28.9434803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.85,46.89
2025-08-05T01:52:29.1153944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-08-05T01:52:29.1467242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T01:52:29.3185411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.83,46.82
2025-08-05T01:52:29.3497944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.78,46.82
2025-08-05T01:52:29.5215520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.78,46.77
2025-08-05T01:52:29.5529026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:52:29.7247006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.73,46.71
2025-08-05T01:52:29.7403965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.67,46.71
2025-08-05T01:52:29.9277715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.67,46.65
2025-08-05T01:52:29.9434367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:52:30.1152688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.61,46.59
2025-08-05T01:52:30.1465154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.55,46.59
2025-08-05T01:52:30.3183190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T01:52:30.3495544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:52:30.5213842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T01:52:30.5525901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:52:30.7244172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T01:52:30.7401462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:52:30.9314453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T01:52:30.9470505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:52:31.1189784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T01:52:31.1502654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T01:52:31.3220471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.44,46.49
2025-08-05T01:52:31.3532392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:31.5251384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.46,46.52
2025-08-05T01:52:31.5406723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T01:52:31.7280593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.5,46.56
2025-08-05T01:52:31.7439138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T01:52:31.9155930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.54,46.61
2025-08-05T01:52:31.9469054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T01:52:32.1187191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.59,46.66
2025-08-05T01:52:32.1499531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.63,46.66
2025-08-05T01:52:32.3218944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.63,46.7
2025-08-05T01:52:32.3531185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-08-05T01:52:32.5248449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.68,46.74
2025-08-05T01:52:32.5405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.71,46.74
2025-08-05T01:52:32.7280222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.71,46.77
2025-08-05T01:52:32.7435450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.74,46.77
2025-08-05T01:52:32.9154317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.74,46.79
2025-08-05T01:52:32.9466905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:52:33.1185730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.76,46.8
2025-08-05T01:52:33.1498326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:52:33.3215498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.77,46.81
2025-08-05T01:52:33.3528720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:52:33.5246850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:52:33.5403187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.78,46.81
2025-08-05T01:52:33.7276444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-08-05T01:52:33.7434515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.77,46.8
2025-08-05T01:52:33.9308644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.77,46.79
2025-08-05T01:52:33.9465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.76,46.79
2025-08-05T01:52:34.1183585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.76,46.78
2025-08-05T01:52:34.1495835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.75,46.78
2025-08-05T01:52:34.3214850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.75,46.77
2025-08-05T01:52:34.3527187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.73,46.77
2025-08-05T01:52:34.5244961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.73,46.75
2025-08-05T01:52:34.5401875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.72,46.75
2025-08-05T01:52:34.7274525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.72,46.73
2025-08-05T01:52:34.7432427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.7,46.73
2025-08-05T01:52:34.9306396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-08-05T01:52:34.9463329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.68,46.71
2025-08-05T01:52:35.1181745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T01:52:35.1493843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.65,46.69
2025-08-05T01:52:35.3211778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-08-05T01:52:35.3525011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.62,46.66
2025-08-05T01:52:35.5242848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T01:52:35.5399552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T01:52:35.7273670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T01:52:35.7429542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:52:35.9304019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-08-05T01:52:35.9459587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:52:36.1178769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-08-05T01:52:36.1492043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T01:52:36.3210130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.45,46.43
2025-08-05T01:52:36.3523249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:52:36.5240634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T01:52:36.5398433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:52:36.7271723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T01:52:36.7428576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:52:36.9303865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T01:52:36.9458822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:52:37.1177388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T01:52:37.1490277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:37.3208788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:52:37.3521074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:37.5239366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:37.5394846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:37.7270311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:37.7426121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:37.9300221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:52:37.9457694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:38.1174971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:52:38.1488175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:52:38.3205821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:52:38.3519520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:52:38.5237983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.3,46.37
2025-08-05T01:52:38.5393688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:52:38.7267298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.33,46.39
2025-08-05T01:52:38.7423874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:52:38.9346877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.35,46.42
2025-08-05T01:52:38.9455327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:52:39.1173306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T01:52:39.1486685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:52:39.3204589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.39,46.44
2025-08-05T01:52:39.3517043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:52:39.5235292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:52:39.5547944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:52:39.7265063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T01:52:39.7422997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.39,46.44
2025-08-05T01:52:39.9296679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T01:52:39.9452511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T01:52:40.1171162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:40.1483378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T01:52:40.3202907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:52:40.3514825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T01:52:40.5233208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:52:40.5545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.32,46.37
2025-08-05T01:52:40.7263451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:52:40.7420646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:52:40.9294220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:52:40.9451297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:52:41.1169450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T01:52:41.1482450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:52:41.3200311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T01:52:41.3513024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:52:41.5231034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:52:41.5543860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:41.7261517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:41.7418091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:41.9293038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:41.9449145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.1167489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.1480305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.3199043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.3510875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.5229642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.5542382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.7259876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.7416378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:42.9290921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T01:52:42.9448237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:43.1164423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:52:43.1477634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:52:43.3196278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T01:52:43.3509504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:43.5226956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:52:43.5539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:52:43.7257280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T01:52:43.7413905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T01:52:43.9288199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:52:43.9445252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:52:44.1163311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:52:44.1475460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:52:44.3194171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:52:44.3506876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:52:44.5225484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:52:44.5539045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:52:44.7256090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:52:44.7412239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:52:44.9287387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:52:44.9443313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:52:45.1161053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:52:45.1474046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:52:45.3192818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:52:45.3505309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:52:45.5223512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:52:45.5535606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:52:45.7254104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:52:45.7410687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:45.9284567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:52:45.9440607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:46.1158544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:46.1472853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:46.3190837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T01:52:46.3502881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:46.5221402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:46.5533943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:46.7252295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T01:52:46.7408262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:52:46.9282884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:52:46.9439057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:52:47.1157725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:52:47.1470107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:47.3188272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:47.3501325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:52:47.5218864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:47.5531866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T01:52:47.7250027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:47.7406253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:52:47.9280931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:47.9436703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:52:48.1155604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:52:48.1468847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:52:48.3185497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:52:48.3499174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:52:48.5216888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:52:48.5530272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:52:48.7247497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:52:48.7403914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:52:48.9278065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:52:48.9434976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:52:49.1308517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:52:49.1465911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:52:49.3184913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-08-05T01:52:49.3497002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:49.5215416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T01:52:49.5571176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:52:49.7245703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:52:49.7402569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:52:49.9304648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:52:49.9461106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:52:50.1178967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T01:52:50.1490587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:52:50.3209816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T01:52:50.3522974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T01:52:50.5241002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T01:52:50.5397037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:50.7271819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:50.7427415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:50.9302577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:50.9458900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T01:52:51.1176885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T01:52:51.1490396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T01:52:51.3206713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T01:52:51.3521662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:52:51.5238716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T01:52:51.5395992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:52:51.7269542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T01:52:51.7426832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T01:52:51.9300070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T01:52:51.9457012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:52:52.1175127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T01:52:52.1487940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:52:52.3205175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T01:52:52.3518627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:52:52.5235191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T01:52:52.5548294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:52:52.7267992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T01:52:52.7424894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:52:52.9298208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:52:52.9455387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:52:53.1173242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:52:53.1485692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:52:53.3203713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:52:53.3516223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:52:53.5234717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:52:53.5547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:52:53.7265401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:52:53.7420659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:52:53.9295657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:52:53.9452063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:52:54.1170938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T01:52:54.1483938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:52:54.3201953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.1,46.16
2025-08-05T01:52:54.3514810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:52:54.5232886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.13,46.2
2025-08-05T01:52:54.5544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:52:54.7263734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.16,46.24
2025-08-05T01:52:54.7419222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:52:54.9292910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T01:52:54.9451341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T01:52:55.1168963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T01:52:55.1481031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:52:55.3199374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.27,46.35
2025-08-05T01:52:55.3512652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:52:55.5230414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.31,46.38
2025-08-05T01:52:55.5543995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:52:55.7261271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.34,46.42
2025-08-05T01:52:55.7417812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:52:55.9292467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.38,46.45
2025-08-05T01:52:55.9448481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:52:56.1167086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.41,46.48
2025-08-05T01:52:56.1480123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.44,46.48
2025-08-05T01:52:56.3198332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.44,46.51
2025-08-05T01:52:56.3510883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T01:52:56.5228653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.47,46.53
2025-08-05T01:52:56.5541721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T01:52:56.7259279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.5,46.55
2025-08-05T01:52:56.7415952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T01:52:56.9289838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.52,46.57
2025-08-05T01:52:56.9447236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T01:52:57.1165124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.53,46.58
2025-08-05T01:52:57.1478109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:52:57.3227091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:52:57.3508502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:52:57.5227284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:52:57.5539206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:52:57.7257872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:52:57.7414220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T01:52:57.9287572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T01:52:57.9446478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.54,46.57
2025-08-05T01:52:58.1162698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T01:52:58.1477249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T01:52:58.3194291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T01:52:58.3506810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T01:52:58.5224698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T01:52:58.5538281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T01:52:58.7255901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T01:52:58.7411982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T01:52:58.9286695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T01:52:58.9441555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T01:52:59.1161729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T01:52:59.1474661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T01:52:59.3192248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T01:52:59.3504826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T01:52:59.5222691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T01:52:59.5535039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T01:52:59.7253429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T01:52:59.7410576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:52:59.9284021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T01:52:59.9441344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T01:53:00.1158363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T01:53:00.1472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:53:00.3188737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T01:53:00.3503317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:53:00.5221317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T01:53:00.5533474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:00.7251238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T01:53:00.7407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:53:00.9282174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:53:00.9439099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:01.1157073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:01.1471294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:01.3187059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T01:53:01.3500897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:01.5219070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T01:53:01.5532723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:53:01.7250079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.22,46.29
2025-08-05T01:53:01.7405863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:53:01.9281287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.26,46.34
2025-08-05T01:53:01.9436236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:53:02.1310341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.3,46.39
2025-08-05T01:53:02.1468076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T01:53:02.3185745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.35,46.45
2025-08-05T01:53:02.3576639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T01:53:02.5217189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.41,46.5
2025-08-05T01:53:02.5529368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:53:02.7247078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.46,46.56
2025-08-05T01:53:02.7404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-08-05T01:53:02.9278400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,46.51,46.6
2025-08-05T01:53:02.9433620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.56,46.6
2025-08-05T01:53:03.1309357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.56,46.64
2025-08-05T01:53:03.1466711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.6,46.64
2025-08-05T01:53:03.3184190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.6,46.67
2025-08-05T01:53:03.3497709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.62,46.67
2025-08-05T01:53:03.5214911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.62,46.68
2025-08-05T01:53:03.5527510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:53:03.7245178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.64,46.69
2025-08-05T01:53:03.7402208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.64,46.69
2025-08-05T01:53:03.9276034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.64,46.68
2025-08-05T01:53:03.9432720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.63,46.68
2025-08-05T01:53:04.1307319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T01:53:04.1463552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T01:53:04.3181576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-08-05T01:53:04.3495018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.57,46.62
2025-08-05T01:53:04.5213525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T01:53:04.5525005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.54,46.58
2025-08-05T01:53:04.7243759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T01:53:04.7400035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T01:53:04.9274936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T01:53:04.9430827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T01:53:05.1305055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T01:53:05.1461958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.42,46.46
2025-08-05T01:53:05.3180156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T01:53:05.3493321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T01:53:05.5211531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T01:53:05.5524301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:53:05.7241388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T01:53:05.7398142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:53:05.9272661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T01:53:05.9429544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:53:06.1302706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T01:53:06.1459823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:53:06.3177474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T01:53:06.3490772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:06.5208940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T01:53:06.5520957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:53:06.7238970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T01:53:06.7552289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:53:06.9270696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T01:53:06.9426246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:53:07.1301419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:53:07.1457926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:53:07.3175908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:53:07.3488883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T01:53:07.5207110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:53:07.5519526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:53:07.7238065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:53:07.7550540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:53:07.9268694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:07.9425449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T01:53:08.1299224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:53:08.1456636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:08.3173367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:53:08.3485565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:53:08.5204757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:53:08.5518225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:53:08.7234640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:53:08.7548465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:53:08.9266142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:53:08.9423006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:53:09.1297604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.1454168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.3171713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.3484725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.5203603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.5516086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.7233036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.7546414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:53:09.9264203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T01:53:09.9420526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:53:10.1295392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:53:10.1451780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T01:53:10.3169462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:53:10.3482221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:53:10.5200243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:53:10.5513693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:53:10.7231188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:10.7545081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T01:53:10.9262103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:53:10.9418349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T01:53:11.1292611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:53:11.1450159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T01:53:11.3167355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:53:11.3480221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:53:11.5198479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T01:53:11.5511667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:11.7229355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:11.7542455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:11.9260316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:11.9417201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:12.1291581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:12.1448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:12.3166268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:12.3479879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:53:12.5196566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T01:53:12.5509448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:53:12.7227039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:53:12.7540422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:53:12.9258375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:53:12.9414103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:13.1289159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:53:13.1446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:53:13.3163744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:53:13.3476835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:53:13.5195058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:53:13.5507919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:13.7225548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:13.7537806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:53:13.9256523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:53:13.9412631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T01:53:14.1287104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T01:53:14.1445254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T01:53:14.3162523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:53:14.3474989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:53:14.5193239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T01:53:14.5505899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:53:14.7223734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T01:53:14.7536165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:53:14.9253436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T01:53:14.9410638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:53:15.1285325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T01:53:15.1442128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:53:15.3160112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T01:53:15.3472574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:53:15.5191119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T01:53:15.5503381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:53:15.7221669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T01:53:15.7533399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:53:15.9250056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T01:53:15.9409127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:53:16.1283203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T01:53:16.1440069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:53:16.3314082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T01:53:16.3471253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:53:16.5189097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T01:53:16.5501284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:53:16.7219502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T01:53:16.7532002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:53:16.9251046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T01:53:16.9407930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:53:17.1281036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T01:53:17.1438107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:53:17.3311610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T01:53:17.3469042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:53:17.5186780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:53:17.5499776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:53:17.7218106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:53:17.7529466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:53:17.9248274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:53:17.9405118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:53:18.1279366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:53:18.1436721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:53:18.3310020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:53:18.3467247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:53:18.5221902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.53,45.6
2025-08-05T01:53:18.5499017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:53:18.7216260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.56,45.63
2025-08-05T01:53:18.7527948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:53:18.9246820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.6,45.68
2025-08-05T01:53:18.9402381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:53:19.1277519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T01:53:19.1434184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:53:19.3308697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.68,45.76
2025-08-05T01:53:19.3464905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:53:19.5183018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.72,45.8
2025-08-05T01:53:19.5495839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:53:19.7213714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.76,45.83
2025-08-05T01:53:19.7526111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:53:19.9244500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:53:19.9400825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:53:20.1274583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:53:20.1432538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:53:20.3305867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:53:20.3462401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:53:20.5181048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T01:53:20.5493831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:53:20.7211113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:53:20.7524072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:53:20.9242467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T01:53:20.9555138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:53:21.1273476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T01:53:21.1429853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:53:21.3304010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:53:21.3460623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:53:21.5179328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T01:53:21.5491116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:53:21.7210627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:53:21.7522679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:53:21.9238926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:53:21.9552204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:22.1271551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:53:22.1427224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:53:22.3302093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:53:22.3459216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:53:22.5177055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:53:22.5489047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:22.7208134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:22.7519906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:22.9236923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:22.9550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:23.1267680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:23.1425881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:53:23.3298072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:53:23.3456630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:53:23.5175271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T01:53:23.5488028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:53:23.7205660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:53:23.7517936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:53:23.9235856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T01:53:23.9547697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:53:24.1267954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T01:53:24.1423721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:53:24.3298507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:53:24.3454656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:53:24.5172703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:53:24.5486165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:53:24.7204057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T01:53:24.7517105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:53:24.9233347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T01:53:24.9548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:53:25.1265230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:53:25.1422690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:53:25.3296536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:53:25.3453791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:53:25.5171303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:53:25.5484231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:53:25.7201611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T01:53:25.7513580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:53:25.9232347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T01:53:25.9545328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:53:26.1262586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T01:53:26.1420552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:53:26.3294057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:53:26.3451327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:53:26.5168426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:53:26.5483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:53:26.7199362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:53:26.7512230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:26.9230870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:26.9543617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:27.1261697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:27.1418606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:27.3292075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:53:27.3450101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:53:27.5167378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:53:27.5480100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:53:27.7197249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:53:27.7508984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:53:27.9228640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:53:27.9541346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:53:28.1259416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:53:28.1416642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:53:28.3290140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:53:28.3447165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:53:28.5165399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T01:53:28.5477439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T01:53:28.7195476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T01:53:28.7509615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:53:28.9225782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T01:53:28.9539271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:53:29.1256736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T01:53:29.1414579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:53:29.3287636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T01:53:29.3444339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:53:29.5162077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T01:53:29.5474915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T01:53:29.7193372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T01:53:29.7507193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:53:29.9223390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T01:53:29.9537547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:53:30.1254596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:53:30.1412466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:53:30.3286255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:53:30.3442837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:53:30.5316690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:53:30.5473605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:53:30.7191477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.95,45.01
2025-08-05T01:53:30.7504402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:53:30.9222365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T01:53:30.9535414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T01:53:31.1253320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.02,45.1
2025-08-05T01:53:31.1410060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:53:31.3284471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.07,45.14
2025-08-05T01:53:31.3440957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:53:31.5314892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.12,45.19
2025-08-05T01:53:31.5471677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:53:31.7190182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.16,45.24
2025-08-05T01:53:31.7502527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:53:31.9220278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T01:53:31.9532734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:53:32.1250547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:53:32.1409179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:53:32.3282399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:53:32.3439208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:53:32.5312821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:53:32.5470223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:53:32.7187128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:53:32.7500898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:53:32.9218391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T01:53:32.9530916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:53:33.1250341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T01:53:33.1406439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:53:33.3280400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T01:53:33.3436957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:53:33.5311452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T01:53:33.5467777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:53:33.7185498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T01:53:33.7498673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:53:33.9216485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T01:53:33.9529241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:53:34.1247670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T01:53:34.1404129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:53:34.3278153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T01:53:34.3434532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:53:34.5308554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T01:53:34.5466339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:53:34.7184425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T01:53:34.7496666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:53:34.9214119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T01:53:34.9527545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:53:35.1245764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T01:53:35.1558823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:53:35.3276349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:53:35.3433019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:53:35.5307570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:53:35.5464290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:53:35.7181541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:53:35.7493725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:53:35.9211907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:53:35.9525710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:53:36.1243950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:53:36.1556528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:53:36.3273877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:53:36.3431195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:53:36.5305283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:53:36.5461677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:53:36.7179629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:53:36.7493426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:53:36.9208029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:53:36.9580856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:53:37.1242233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:53:37.1554773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:53:37.3272622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:53:37.3429694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:53:37.5303325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:53:37.5459914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:53:37.7178702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:53:37.7491389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:53:37.9209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:53:37.9521037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:53:38.1238945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:53:38.1551956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:53:38.3270178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:53:38.3426426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:53:38.5301582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:53:38.5458042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:53:38.7176069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T01:53:38.7487997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:53:38.9206706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.72,44.78
2025-08-05T01:53:38.9519772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:53:39.1237294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.74,44.8
2025-08-05T01:53:39.1551256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:53:39.3267381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:53:39.3425591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:53:39.5299272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.78,44.84
2025-08-05T01:53:39.5455229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:53:39.7173522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:53:39.7486506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:53:39.9204223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T01:53:39.9517200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:53:40.1235278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:53:40.1548799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:53:40.3266060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:53:40.3423029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:53:40.5297460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:53:40.5455318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:53:40.7171039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:53:40.7484904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:53:40.9202338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:53:40.9514862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:53:41.1233238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T01:53:41.1546489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:53:41.3264395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T01:53:41.3421338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:53:41.5295248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T01:53:41.5451705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:53:41.7169509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T01:53:41.7481634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:53:41.9200846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T01:53:41.9513425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:53:42.1231584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T01:53:42.1544526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:53:42.3262373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T01:53:42.3419584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:53:42.5293337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T01:53:42.5450558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:53:42.7168042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T01:53:42.7480872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:42.9198532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:53:42.9510396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:53:43.1229091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:53:43.1543096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:53:43.3260239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T01:53:43.3416026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:53:43.5291342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:53:43.5448211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:53:43.7164719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:53:43.7479253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:53:43.9197291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:53:43.9509489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:53:44.1226872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T01:53:44.1541343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T01:53:44.3258422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-08-05T01:53:44.3414839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:53:44.5289813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.45,44.51
2025-08-05T01:53:44.5446410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:53:44.7319815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.47,44.54
2025-08-05T01:53:44.7477002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:53:44.9194896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T01:53:44.9508340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:53:45.1225785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.53,44.61
2025-08-05T01:53:45.1539024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:53:45.3256240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.57,44.64
2025-08-05T01:53:45.3413342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T01:53:45.5287292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T01:53:45.5444649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:53:45.7318310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-08-05T01:53:45.7475297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:53:45.9191190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.64,44.69
2025-08-05T01:53:45.9506384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:53:46.1223963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:53:46.1536963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:53:46.3254699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:53:46.3410897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:53:46.5285411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:53:46.5441736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:53:46.7316523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T01:53:46.7472433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:46.9190897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T01:53:46.9502710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:53:47.1221418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T01:53:47.1534856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:53:47.3252540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T01:53:47.3409275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:53:47.5283429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:53:47.5439915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:47.7313749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:53:47.7470700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:47.9188521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:47.9501135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T01:53:48.1219717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T01:53:48.1533939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:48.3250126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.5,44.55
2025-08-05T01:53:48.3407083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:48.5281480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T01:53:48.5437814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:53:48.7311560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T01:53:48.7468317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:53:48.9184056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-08-05T01:53:48.9500650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:53:49.1217450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T01:53:49.1530494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:53:49.3248384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.63,44.69
2025-08-05T01:53:49.3404897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:53:49.5279787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:53:49.5435495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:53:49.7310548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:53:49.7466681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:53:49.9184911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:53:49.9497512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:53:50.1215491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:53:50.1529021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:53:50.3246195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:53:50.3559239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:53:50.5277258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:53:50.5433742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:53:50.7308234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T01:53:50.7465341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:53:50.9182825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T01:53:50.9495930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:53:51.1213665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T01:53:51.1527163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:53:51.3244152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:53:51.3557644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:51.5275540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:51.5431982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:51.7306067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:53:51.7463497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:53:51.9180303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:51.9493551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:52.1211776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T01:53:52.1525065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:52.3242283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T01:53:52.3555428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:53:52.5315003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T01:53:52.5429531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:53:52.7304247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:53:52.7460543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:53:52.9178682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T01:53:52.9491686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:53.1209097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T01:53:53.1523482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:53:53.3240790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.3553176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.5271642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.5428444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.7302383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.7458389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:53:53.9176092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:53:53.9489554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T01:53:54.1208316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:53:54.1520637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T01:53:54.3238034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:53:54.3552037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:53:54.5269326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T01:53:54.5425758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:53:54.7300837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T01:53:54.7457433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:53:54.9174769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:53:54.9486953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:53:55.1205451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:53:55.1518458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:55.3235951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:55.3550326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:55.5266748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:55.5424498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:53:55.7297632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:55.7453436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:55.9172875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:55.9486065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:56.1203176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:56.1516023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:53:56.3234439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:53:56.3548039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:53:56.5265293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:53:56.5421296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:56.7295846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T01:53:56.7452770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:53:56.9170373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:53:56.9483235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:53:57.1200838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:53:57.1514394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:53:57.3232608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:53:57.3544959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:53:57.5262782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:53:57.5419587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:53:57.7294523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:53:57.7451153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:53:57.9169274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:53:57.9480973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:53:58.1199560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:53:58.1511783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:53:58.3230790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T01:53:58.3542671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:53:58.5261149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.5,44.55
2025-08-05T01:53:58.5418646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:53:58.7291706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T01:53:58.7448533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:53:58.9165886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T01:53:58.9479809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:53:59.1196587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:53:59.1509526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:53:59.3228865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.57,44.63
2025-08-05T01:53:59.3541415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.5259858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.5416087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.7288441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.7447418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.9321062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:53:59.9477638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:54:00.1195430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:54:00.1509291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:54:00.3226762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T01:54:00.3539237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:54:00.5257323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T01:54:00.5414476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:54:00.7288338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:54:00.7445114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:54:00.9319000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:54:00.9476368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:54:01.1193200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:54:01.1524576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:54:01.3224436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:54:01.3537604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:54:01.5255521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:54:01.5411838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T01:54:01.7285868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:54:01.7442329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:54:01.9317375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:54:01.9473291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:54:02.1191931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T01:54:02.1506051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:54:02.3223124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:54:02.3535327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:54:02.5253619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:54:02.5410281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:54:02.7284362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:54:02.7440287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:54:02.9315653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T01:54:02.9471487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:54:03.1188834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:54:03.1502596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:54:03.3219722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T01:54:03.3533542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:54:03.5251796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T01:54:03.5408520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:54:03.7282393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T01:54:03.7438969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:54:03.9312852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T01:54:03.9469782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:54:04.1187813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T01:54:04.1500682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:54:04.3218254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T01:54:04.3531847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T01:54:04.5248713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T01:54:04.5563080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T01:54:04.7280169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T01:54:04.7436518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T01:54:04.9310138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T01:54:04.9467747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T01:54:05.1185019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T01:54:05.1498784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:54:05.3216416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:54:05.3529725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T01:54:05.5247591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T01:54:05.5561281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.24,44.27
2025-08-05T01:54:05.7278221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.24,44.29
2025-08-05T01:54:05.7435060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.25,44.29
2025-08-05T01:54:05.9309057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.25,44.32
2025-08-05T01:54:05.9466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T01:54:06.1232949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.28,44.35
2025-08-05T01:54:06.1497158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T01:54:06.3214245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.32,44.39
2025-08-05T01:54:06.3528041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T01:54:06.5245708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.35,44.43
2025-08-05T01:54:06.5558515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T01:54:06.7276026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.39,44.46
2025-08-05T01:54:06.7432742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:06.9306493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.43,44.49
2025-08-05T01:54:06.9462918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:54:07.1181824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.45,44.51
2025-08-05T01:54:07.1494242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:54:07.3212585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:54:07.3524505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:54:07.5243681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:54:07.5556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:54:07.7274243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:54:07.7430845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:54:07.9305155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:54:07.9461150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:08.1180288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T01:54:08.1492832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:54:08.3210857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:54:08.3523850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:54:08.5241644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:54:08.5433920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:08.7272396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:54:08.7429959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T01:54:08.9302352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:54:08.9460760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:09.1177888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:09.1490094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:09.3208308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.38,44.43
2025-08-05T01:54:09.3521977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T01:54:09.5239933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.39,44.44
2025-08-05T01:54:09.5552547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:09.7270372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:09.7426950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:09.9301295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.4,44.45
2025-08-05T01:54:09.9458659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:54:10.1176603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:54:10.1488601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:54:10.3205072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T01:54:10.3520021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.5238003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.5550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.7267709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.7424323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.9299600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:10.9456063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:11.1174378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:11.1613404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:11.3204908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:11.3516790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:11.5235553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:54:11.5606846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:54:11.7266472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T01:54:11.7423231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:11.9296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:11.9453344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:12.1171944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:12.1484745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:54:12.3203044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T01:54:12.3515820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:12.5233652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:12.5546566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:12.7264310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T01:54:12.7420904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:12.9293555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T01:54:12.9452073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:54:13.1170302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T01:54:13.1483070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T01:54:13.3200839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T01:54:13.3514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:54:13.5232014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:54:13.5544604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:13.7262142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:54:13.7418985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T01:54:13.9293339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:13.9450715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:14.1167641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:14.1480965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T01:54:14.3198132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.39,44.44
2025-08-05T01:54:14.3511192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:14.5229628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.4,44.45
2025-08-05T01:54:14.5542073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T01:54:14.7259973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.42,44.47
2025-08-05T01:54:14.7417110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T01:54:14.9290053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.43,44.48
2025-08-05T01:54:14.9447828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T01:54:15.1322050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:54:15.1478565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:15.3195849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:15.3413284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:15.5227252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:54:15.5540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:54:15.7257781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:15.7414680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:54:15.9288893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T01:54:15.9445522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-08-05T01:54:16.1319882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T01:54:16.1476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.43,44.48
2025-08-05T01:54:16.3195037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:16.3508353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T01:54:16.5225171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T01:54:16.5572272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.39,44.44
2025-08-05T01:54:16.7255703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T01:54:16.7413950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.38,44.43
2025-08-05T01:54:16.9286469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:16.9443469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T01:54:17.1318055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:54:17.1474648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:54:17.3192715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:54:17.3504862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T01:54:17.5223569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T01:54:17.5536890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T01:54:17.7254228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.38,44.44
2025-08-05T01:54:17.7411627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T01:54:17.9285829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.4,44.46
2025-08-05T01:54:17.9441070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T01:54:18.1316385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.43,44.49
2025-08-05T01:54:18.1472750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:54:18.3190285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.46,44.52
2025-08-05T01:54:18.3504338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:54:18.5220946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.49,44.56
2025-08-05T01:54:18.5534633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:54:18.7252193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.52,44.59
2025-08-05T01:54:18.7564610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:54:18.9283407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.56,44.62
2025-08-05T01:54:18.9440393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:54:19.1314043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.59,44.65
2025-08-05T01:54:19.1471617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:54:19.3188778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-08-05T01:54:19.3502247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:54:19.5220071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:54:19.5531985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:54:19.7250169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:54:19.7563356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:54:19.9281041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:54:19.9436813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:54:20.1311160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:54:20.1470258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:54:20.3187132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T01:54:20.3499689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:54:20.5217669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:54:20.5531301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:54:20.7246099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:54:20.7562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:54:20.9278164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T01:54:20.9435905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:54:21.1310566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T01:54:21.1467944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T01:54:21.3183618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T01:54:21.3496530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:54:21.5215201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T01:54:21.5527202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:54:21.7245264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T01:54:21.7557656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:54:21.9187945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T01:54:21.9433072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T01:54:22.1307636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T01:54:22.1464774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:54:22.3182791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T01:54:22.3495798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:54:22.5213433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T01:54:22.5525745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:54:22.7244173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T01:54:22.7556947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T01:54:22.9275470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T01:54:22.9432189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:54:23.1305397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T01:54:23.1462481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T01:54:23.3178694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:54:23.3494679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:54:23.5211616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T01:54:23.5524846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:23.7242026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:54:23.7555137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:54:23.9273267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:54:23.9430783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T01:54:24.1304274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.45,44.51
2025-08-05T01:54:24.1461583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:54:24.3177968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.46,44.52
2025-08-05T01:54:24.3490727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:54:24.5210190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.48,44.54
2025-08-05T01:54:24.5522771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:54:24.7241061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T01:54:24.7553618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:54:24.9271143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.53,44.6
2025-08-05T01:54:24.9428169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T01:54:25.1301962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.56,44.63
2025-08-05T01:54:25.1458578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T01:54:25.3176554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T01:54:25.3489962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:54:25.5208103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.62,44.69
2025-08-05T01:54:25.5520829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.64,44.69
2025-08-05T01:54:25.7238849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.64,44.71
2025-08-05T01:54:25.7549281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:54:25.9269004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.66,44.72
2025-08-05T01:54:25.9426842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:54:26.1300073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:54:26.1457136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:54:26.3174548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:54:26.3486774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:54:26.5205393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:54:26.5519150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T01:54:26.7236295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:54:26.7548717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T01:54:26.9266292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:54:26.9423590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:54:27.1190353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:54:27.1455427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:54:27.3172676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:54:27.3485568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:54:27.5203706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:54:27.5517288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:54:27.7234039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:54:27.7546528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:54:27.9264058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T01:54:27.9421495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:54:28.1295419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:54:28.1452435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:54:28.3170688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T01:54:28.3482814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:54:28.5201465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.69,44.75
2025-08-05T01:54:28.5514658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:54:28.7232394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.72,44.79
2025-08-05T01:54:28.7545574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:54:28.9263227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:54:28.9420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:54:29.1293742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.79,44.86
2025-08-05T01:54:29.1449645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:54:29.3324234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.83,44.89
2025-08-05T01:54:29.3480919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T01:54:29.5199726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.87,44.93
2025-08-05T01:54:29.5512667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:54:29.7230047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T01:54:29.7543357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T01:54:29.9260232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T01:54:29.9417800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T01:54:30.1293159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T01:54:30.1448699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:54:30.3322489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:54:30.3479281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T01:54:30.5197595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T01:54:30.5510615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:54:30.7228427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:54:30.7542235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:54:30.9257697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T01:54:30.9415637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:54:31.1290385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T01:54:31.1446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T01:54:31.3321158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T01:54:31.3478413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:54:31.5195845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T01:54:31.5508614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:54:31.7226944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T01:54:31.7538933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:54:31.9256736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T01:54:31.9413644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:54:32.1287964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T01:54:32.1445179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:54:32.3317597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T01:54:32.3476404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:54:32.5193813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T01:54:32.5506566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T01:54:32.7224228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T01:54:32.7537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:54:32.9253708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T01:54:32.9568071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:54:33.1285802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:54:33.1442933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:54:33.3316184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:54:33.3473549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:54:33.5191563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:54:33.5505525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T01:54:33.7222512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:54:33.7534497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:54:33.9253150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:54:33.9566565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:54:34.1284327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.71,44.77
2025-08-05T01:54:34.1441454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:54:34.3315962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:54:34.3470562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:54:34.5189699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.74,44.8
2025-08-05T01:54:34.5502894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:54:34.7218429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:54:34.7532934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:54:34.9251432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.78,44.84
2025-08-05T01:54:34.9564195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:54:35.1282129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.8,44.86
2025-08-05T01:54:35.1439709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:54:35.3312753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.82,44.89
2025-08-05T01:54:35.3470862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:54:35.5187507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.85,44.92
2025-08-05T01:54:35.5501779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:54:35.7218955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.88,44.95
2025-08-05T01:54:35.7531184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:54:35.9249232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.91,44.98
2025-08-05T01:54:35.9561589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T01:54:36.1280586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.94,45.01
2025-08-05T01:54:36.1436906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:54:36.3311447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.97,45.03
2025-08-05T01:54:36.3468306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:54:36.5185623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T01:54:36.5499730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T01:54:36.7216298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.01,45.07
2025-08-05T01:54:36.7529824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:54:36.9247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T01:54:36.9560537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:37.1278276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:37.1434541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:37.3309632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:37.3465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:37.5183775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:37.5529498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:37.7213627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:37.7526863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:37.9300248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:54:37.9557624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:54:38.1275973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:54:38.1433042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:54:38.3306658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:38.3464139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:54:38.5181356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:54:38.5494405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:54:38.7213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:54:38.7525757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:54:38.9243779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:38.9556445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:39.1273870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:39.1431079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:39.3304601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:54:39.3462233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:54:39.5180074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:54:39.5492991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:54:39.7210277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:54:39.7522820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:54:39.9241035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:54:39.9554714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.1271970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.1429287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.3303064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.3459349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.5178206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.5490847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:40.7208570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:54:40.7521087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:54:40.9239536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:54:40.9552170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:54:41.1269308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:54:41.1426454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:41.3301160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T01:54:41.3457914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T01:54:41.5175754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T01:54:41.5488215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:54:41.7205134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:54:41.7519173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:54:41.9237961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:54:41.9550877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:54:42.1268317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:54:42.1424705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:54:42.3299126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:54:42.3456186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:54:42.5173496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:54:42.5487207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:54:42.7204109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:54:42.7517972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:54:42.9235079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:54:42.9548534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T01:54:43.1266299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:54:43.1423061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:54:43.3296560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:54:43.3452920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T01:54:43.5172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:54:43.5485099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:54:43.7202927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:54:43.7515021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:54:43.9232557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:54:43.9546333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:44.1263569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:44.1420860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:54:44.3295158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:54:44.3452206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:54:44.5326242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T01:54:44.5482578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:54:44.7200134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:54:44.7513646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:54:44.9231291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:54:44.9543704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:54:45.1262242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:54:45.1419551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:54:45.3292914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-08-05T01:54:45.3450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T01:54:45.5323505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T01:54:45.5480465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:54:45.7198231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.14,45.2
2025-08-05T01:54:45.7511342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:54:45.9228616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:54:45.9541945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:54:46.1261192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.19,45.25
2025-08-05T01:54:46.1417584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:54:46.3291366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:54:46.3447692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:54:46.5322194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:54:46.5478824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:54:46.7196750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T01:54:46.7509709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:54:46.9226763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:54:46.9538807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:54:47.1257473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T01:54:47.1415602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:54:47.3289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:54:47.3445095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:54:47.5320226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T01:54:47.5477500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:54:47.7194750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:54:47.7508182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:47.9225101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:47.9538689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:48.1255949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:48.1422131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:48.3287799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:48.3443003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:54:48.5318280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:54:48.5475392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:54:48.7192909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:54:48.7505642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:54:48.9223025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:54:48.9536383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:54:49.1254156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:54:49.1567767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:54:49.3284896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T01:54:49.3442311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:54:49.5316442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T01:54:49.5472614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:54:49.7190641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T01:54:49.7503716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:54:49.9221458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:54:49.9533966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:54:50.1249830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:54:50.1564675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:54:50.3282866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:54:50.3440094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:54:50.5313961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:54:50.5470606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:54:50.7188655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:54:50.7500525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:54:50.9219503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:54:50.9532234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:54:51.1250468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:54:51.1562722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:54:51.3280926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T01:54:51.3437846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:54:51.5311523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T01:54:51.5469393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:54:51.7186668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:54:51.7499998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:54:51.9216836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T01:54:51.9530256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:54:52.1249310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T01:54:52.1561553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:54:52.3279567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.38,45.45
2025-08-05T01:54:52.3436519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:54:52.5310150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T01:54:52.5466697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:54:52.7184402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T01:54:52.7496225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:54:52.9215028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:54:52.9528094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:54:53.1246224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T01:54:53.1560117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:54:53.3277931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T01:54:53.3433035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:54:53.5307663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:54:53.5464797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:54:53.7182450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:54:53.7495425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:54:53.9212923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:54:53.9526638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:54:54.1244174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:54:54.1557326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:54:54.3274006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:54:54.3432391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:54:54.5306214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:54:54.5463198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:54:54.7180498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:54:54.7493612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:54:54.9211187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:54:54.9524841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:54:55.1242427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T01:54:55.1555799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:54:55.3272584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T01:54:55.3430186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:54:55.5304013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T01:54:55.5460301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:54:55.7227462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T01:54:55.7491695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:54:55.9209531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T01:54:55.9523885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:54:56.1240644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:54:56.1553184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:54:56.3271572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:54:56.3427872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:54:56.5302347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:54:56.5458685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:54:56.7180287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:54:56.7489132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:54:56.9207927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-08-05T01:54:56.9519872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:54:57.1238668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T01:54:57.1551448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:54:57.3269603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.47,45.54
2025-08-05T01:54:57.3424947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:54:57.5299730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.52,45.6
2025-08-05T01:54:57.5457807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:54:57.7174992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.57,45.66
2025-08-05T01:54:57.7487064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:54:57.9205550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.63,45.71
2025-08-05T01:54:57.9518139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:54:58.1236674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.68,45.76
2025-08-05T01:54:58.1548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:54:58.3267296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.73,45.8
2025-08-05T01:54:58.3424209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:54:58.5297587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T01:54:58.5456762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:54:58.7329493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:54:58.7485308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:54:58.9202698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:54:58.9516399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:54:59.1234379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:54:59.1547807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:54:59.3265219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T01:54:59.3421548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:54:59.5296577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:54:59.5451244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:54:59.7326616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:54:59.7483207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T01:54:59.9200199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T01:54:59.9514282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:55:00.1232067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:55:00.1546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:55:00.3263108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T01:55:00.3419634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:55:00.5293732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T01:55:00.5451278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:55:00.7325458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T01:55:00.7482092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:55:00.9199378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T01:55:00.9513123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:55:01.1230103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T01:55:01.1544304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:01.3260879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:55:01.3417723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:55:01.5292898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:55:01.5449600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:01.7323146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:55:01.7479616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:55:01.9197291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T01:55:01.9510307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T01:55:02.1228365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T01:55:02.1541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:02.3258697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.42,45.49
2025-08-05T01:55:02.3572879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:55:02.5290502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:55:02.5446924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:55:02.7320771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.49,45.56
2025-08-05T01:55:02.7477550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:55:02.9196163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T01:55:02.9508914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:55:03.1226799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:55:03.1539974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:55:03.3256463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:55:03.3570563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:55:03.5288391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:55:03.5446383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:55:03.7318767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:55:03.7475406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:55:03.9193557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:55:03.9506965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:55:04.1224714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:55:04.1536490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:55:04.3255879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:55:04.3568106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:55:04.5286419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:55:04.5443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:55:04.7316826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:55:04.7473212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:55:04.9191723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:55:04.9504447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:55:05.1222465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:55:05.1535717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:55:05.3253773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:55:05.3566683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:55:05.5284687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T01:55:05.5441081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:55:05.7314866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:55:05.7471437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:55:05.9188664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T01:55:05.9502219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:55:06.1220205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T01:55:06.1534118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:55:06.3251375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T01:55:06.3564175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:55:06.5282646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:55:06.5438854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:55:06.7313464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:55:06.7470096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:55:06.9187630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:55:06.9499461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:07.1219034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:07.1531508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:55:07.3249500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:55:07.3562780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:55:07.5280042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T01:55:07.5436331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:55:07.7310637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.46,45.53
2025-08-05T01:55:07.7467665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:55:07.9185669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.5,45.57
2025-08-05T01:55:07.9498800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:55:08.1216527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.53,45.61
2025-08-05T01:55:08.1528672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:55:08.3246905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.57,45.64
2025-08-05T01:55:08.3560388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:55:08.5278247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T01:55:08.5434779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:55:08.7309023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T01:55:08.7465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:55:08.9183997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:55:08.9496291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:55:09.1214122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:55:09.1527979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:55:09.3245731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:55:09.3558554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:55:09.5276675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T01:55:09.5432942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:55:09.7306417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T01:55:09.7463703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:55:09.9181812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T01:55:09.9495281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:55:10.1212640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T01:55:10.1525065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:55:10.3243392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T01:55:10.3555912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T01:55:10.5273801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T01:55:10.5431272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:55:10.7344417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T01:55:10.7500411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:55:10.9218615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T01:55:10.9531246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:55:11.1249701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T01:55:11.1561961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T01:55:11.3280254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T01:55:11.3436964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:55:11.5311814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T01:55:11.5468543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:11.7186322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:11.7499104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:11.9217245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:11.9529122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:12.1247150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:55:12.1559344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:55:12.3278604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T01:55:12.3434888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:55:12.5309229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T01:55:12.5467501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:12.7184722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.24,45.32
2025-08-05T01:55:12.7497587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:55:12.9215129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.29,45.36
2025-08-05T01:55:12.9528046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:55:13.1245738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.33,45.41
2025-08-05T01:55:13.1558745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:55:13.3277123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.38,45.46
2025-08-05T01:55:13.3433104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:13.5307030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.42,45.5
2025-08-05T01:55:13.5465100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:55:13.7183507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.46,45.53
2025-08-05T01:55:13.7494718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:55:13.9212780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T01:55:13.9526165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:55:14.1243687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:55:14.1556771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:55:14.3274169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:55:14.3431205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:55:14.5305242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:55:14.5461826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:55:14.7180779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:55:14.7492325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:55:14.9210620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T01:55:14.9523961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:55:15.1241918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:55:15.1555367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:55:15.3272575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T01:55:15.3429736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:15.5303339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T01:55:15.5459630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:55:15.7177886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T01:55:15.7490982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:55:15.9208405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:55:15.9521086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:55:16.1240095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T01:55:16.1552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:55:16.3271060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:55:16.3427665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:55:16.5301680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:55:16.5458332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:55:16.7332474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:55:16.7488998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:55:16.9206427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T01:55:16.9518670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:55:17.1238804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:55:17.1548452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.3268641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.3425093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.5299908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.5456634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.7330308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:55:17.7486980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:55:17.9204642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:55:17.9517330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:55:18.1236530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:55:18.1547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:55:18.3266730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:55:18.3423158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:55:18.5297674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:55:18.5453817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:55:18.7328893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T01:55:18.7485165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:55:18.9202668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T01:55:18.9515377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:55:19.1234135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:55:19.1547411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:55:19.3265012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T01:55:19.3422547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:55:19.5295490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T01:55:19.5452136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:19.7326776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:19.7483665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:19.9200882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:19.9513896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:20.1231411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:20.1544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T01:55:20.3263201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:55:20.3575436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:55:20.5293017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:55:20.5449318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T01:55:20.7324378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:55:20.7480631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:55:20.9199402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T01:55:20.9510029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:55:21.1229693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T01:55:21.1542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T01:55:21.3260364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:55:21.3573442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:55:21.5291829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T01:55:21.5448706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:55:21.7320784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T01:55:21.7478070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:55:21.9195968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T01:55:21.9509359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:55:22.1227766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:55:22.1540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:55:22.3259587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:55:22.3571625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:55:22.5289399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:55:22.5446196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:55:22.7320702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:55:22.7476608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:55:22.9195324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T01:55:22.9507595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:55:23.1225505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.09,45.16
2025-08-05T01:55:23.1537547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:55:23.3256100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.12,45.19
2025-08-05T01:55:23.3569492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:55:23.5287541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.16,45.23
2025-08-05T01:55:23.5443581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:55:23.7319212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T01:55:23.7475006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:55:23.9193490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.23,45.3
2025-08-05T01:55:23.9504286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:55:24.1223525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T01:55:24.1536679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:55:24.3254634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T01:55:24.3568088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:55:24.5284752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T01:55:24.5442245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:55:24.7316740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:55:24.7472823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:55:24.9191233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T01:55:24.9503797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:55:25.1222899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:55:25.1534942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:55:25.3252477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:25.3565938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:55:25.5283639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T01:55:25.5439934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:55:25.7315093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T01:55:25.7470614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:55:25.9188871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T01:55:25.9501727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:55:26.1220178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T01:55:26.1532092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:55:26.3250464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T01:55:26.3563185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:55:26.5281282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:55:26.5437807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:55:26.7312709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:55:26.7470155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:55:26.9186670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:55:26.9500263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:55:27.1217961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:55:27.1530340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:55:27.3248013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:55:27.3561224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:55:27.5279938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:55:27.5436140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:55:27.7310519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:55:27.7467572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:55:27.9185664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T01:55:27.9498724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:55:28.1216272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T01:55:28.1530107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:55:28.3246488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:55:28.3559355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:55:28.5277778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T01:55:28.5434329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:55:28.7308876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:55:28.7466042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:55:28.9183611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:55:28.9494684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:55:29.1213948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:55:29.1527096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:55:29.3244538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:55:29.3558430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:55:29.5275351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:55:29.5432736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:55:29.7306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T01:55:29.7463172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:55:29.9180725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T01:55:29.9493598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:55:30.1211627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.3,45.37
2025-08-05T01:55:30.1524660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:55:30.3242166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T01:55:30.3555766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:55:30.5274262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.35,45.41
2025-08-05T01:55:30.5429911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:55:30.7305181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:55:30.7460789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:55:30.9178971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:30.9492168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:31.1210581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:31.1522757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:55:31.3240271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:55:31.3553652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:55:31.5271477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:55:31.5427846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:55:31.7302269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:55:31.7459522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:55:31.9333354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:55:31.9489387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:55:32.1208084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:55:32.1520843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:55:32.3238842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:55:32.3551069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:55:32.5269565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T01:55:32.5426061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:55:32.7300318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T01:55:32.7457091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:55:32.9331060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.35,45.41
2025-08-05T01:55:32.9488707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:55:33.1205571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.38,45.45
2025-08-05T01:55:33.1518831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:55:33.3235922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.42,45.5
2025-08-05T01:55:33.3451926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:55:33.5267411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.47,45.56
2025-08-05T01:55:33.5424535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:55:33.7298241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.53,45.62
2025-08-05T01:55:33.7454254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:55:33.9328942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.59,45.68
2025-08-05T01:55:33.9486164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:55:34.1203836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.65,45.73
2025-08-05T01:55:34.1425704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:55:34.3234601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.7,45.78
2025-08-05T01:55:34.3547422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:55:34.5265569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.75,45.83
2025-08-05T01:55:34.5578047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:55:34.7296504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-08-05T01:55:34.7453489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:55:34.9327251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.83,45.89
2025-08-05T01:55:34.9484105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:55:35.1201798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T01:55:35.1515138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:55:35.3232774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T01:55:35.3545906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:55:35.5263642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:55:35.5576385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:55:35.7295001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:55:35.7451753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:55:35.9325380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:55:35.9481447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:55:36.1200292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:55:36.1512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:55:36.3230929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:55:36.3543953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:55:36.5261883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:55:36.5574256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:55:36.7293028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T01:55:36.7449100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:55:36.9323333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T01:55:36.9480548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:55:37.1197979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T01:55:37.1510928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:55:37.3228752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T01:55:37.3542130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:55:37.5259859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T01:55:37.5573501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:55:37.7290109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T01:55:37.7447191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:55:37.9321976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T01:55:37.9478182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:55:38.1196907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:55:38.1509751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:55:38.3226913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:55:38.3540172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:55:38.5258641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:55:38.5570287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:55:38.7288299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:55:38.7445178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:55:38.9318126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T01:55:38.9473645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:55:39.1194167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.59,45.66
2025-08-05T01:55:39.1507248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:55:39.3225119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.62,45.7
2025-08-05T01:55:39.3537799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:55:39.5256578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.66,45.75
2025-08-05T01:55:39.5568768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:55:39.7286873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.71,45.8
2025-08-05T01:55:39.7443397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:55:39.9317984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.76,45.85
2025-08-05T01:55:39.9473638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:55:40.1192387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.82,45.91
2025-08-05T01:55:40.1505559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T01:55:40.3222925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.87,45.95
2025-08-05T01:55:40.3535848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:55:40.5254039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.91,46
2025-08-05T01:55:40.5566051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:55:40.7285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.95,46.03
2025-08-05T01:55:40.7441847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:55:40.9317024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.99,46.06
2025-08-05T01:55:40.9469901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T01:55:41.1190087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T01:55:41.1502141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:55:41.3221852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:55:41.3533939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:55:41.5251817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:55:41.5564667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T01:55:41.7282050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:55:41.7439068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:55:41.9313410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T01:55:41.9470075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:55:42.1187898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:55:42.1500938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:55:42.3219304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T01:55:42.3532148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:55:42.5249595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T01:55:42.5562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:55:42.7183728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:55:42.7437083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:55:42.9310573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:55:42.9467460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:55:43.1186017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:55:43.1498875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:55:43.3217181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:55:43.3529028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:55:43.5248842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:55:43.5560416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:55:43.7277592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T01:55:43.7435024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T01:55:43.9309451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T01:55:43.9466143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:55:44.1184587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.04,46.1
2025-08-05T01:55:44.1496735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:55:44.3215031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.08,46.15
2025-08-05T01:55:44.3528226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:55:44.5246073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.13,46.2
2025-08-05T01:55:44.5558554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:55:44.7276688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.18,46.24
2025-08-05T01:55:44.7433594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:55:44.9307138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.22,46.28
2025-08-05T01:55:44.9464275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:55:45.1182170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:55:45.1494886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:55:45.3212645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:55:45.3525076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:55:45.5243730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:55:45.5556832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:55:45.7274856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:55:45.7431963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:55:45.9305706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T01:55:45.9461525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T01:55:46.1335961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T01:55:46.1492344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:55:46.3211465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T01:55:46.3524151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T01:55:46.5242422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T01:55:46.5554328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:55:46.7272638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T01:55:46.7429112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T01:55:46.9303905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T01:55:46.9460098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:55:47.1334794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T01:55:47.1490538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:55:47.3208992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:55:47.3522216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:55:47.5240072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:55:47.5552790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:55:47.7271192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:55:47.7427111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:55:47.9302026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:55:47.9457799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:55:48.1332603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:55:48.1489037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:55:48.3207181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T01:55:48.3520394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:55:48.5238450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:55:48.5550905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:55:48.7267834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:55:48.7452949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T01:55:48.9327965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T01:55:48.9483560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:55:49.1202982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-08-05T01:55:49.1515481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:55:49.3233787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:55:49.3546004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:55:49.5264158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T01:55:49.5577030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:55:49.7295507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.12,46.19
2025-08-05T01:55:49.7451534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:55:49.9326042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.15,46.21
2025-08-05T01:55:49.9481333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:55:50.1200481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-08-05T01:55:50.1513264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T01:55:50.3230580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.19,46.25
2025-08-05T01:55:50.3544615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T01:55:50.5263007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.21,46.27
2025-08-05T01:55:50.5574581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:55:50.7293295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.23,46.29
2025-08-05T01:55:50.7449480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:55:50.9323018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:55:50.9479871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.26,46.31
2025-08-05T01:55:51.1198822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.26,46.32
2025-08-05T01:55:51.1512150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:55:51.3230069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.27,46.32
2025-08-05T01:55:51.3542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:55:51.5260244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-08-05T01:55:51.5572835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:55:51.7292119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:55:51.7447005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:55:51.9321894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:55:51.9477907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T01:55:52.1196552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:55:52.1508851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:55:52.3227235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:55:52.3539982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:55:52.5258287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:55:52.5572201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:55:52.7288769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:55:52.7446157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:55:52.9319485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:55:52.9475696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T01:55:53.1194164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T01:55:53.1507571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T01:55:53.3225691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T01:55:53.3538435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:55:53.5256706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T01:55:53.5569713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:55:53.7286163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T01:55:53.7443896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:55:53.9317406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:55:53.9474362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:55:54.1191885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:55:54.1505834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:55:54.3223288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:55:54.3535926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:55:54.5254370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:55:54.5567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:55:54.7285704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:55:54.7441686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:55:54.9316226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:55:54.9471988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:55:55.1191062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T01:55:55.1503913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:55:55.3221245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T01:55:55.3533480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:55:55.5251562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T01:55:55.5564557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:55:55.7283084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.12,46.18
2025-08-05T01:55:55.7438960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T01:55:55.9313383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.15,46.22
2025-08-05T01:55:55.9469274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:55:56.1188017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T01:55:56.1501829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:55:56.3218632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.22,46.28
2025-08-05T01:55:56.3532167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:55:56.5251491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.25,46.31
2025-08-05T01:55:56.5563881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:55:56.7281106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T01:55:56.7438273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:55:56.9311712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.3,46.36
2025-08-05T01:55:56.9467566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:55:57.1186621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.32,46.38
2025-08-05T01:55:57.1499167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:55:57.3217023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.33,46.38
2025-08-05T01:55:57.3544090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:55:57.5248671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:55:57.5560987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:55:57.7279199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:55:57.7435603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T01:55:57.9309522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T01:55:57.9466642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T01:55:58.1184610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T01:55:58.1498172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T01:55:58.3215770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T01:55:58.3527524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T01:55:58.5246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T01:55:58.5559210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T01:55:58.7277996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T01:55:58.7433349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T01:55:58.9307390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T01:55:58.9464384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T01:55:59.1338858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T01:55:59.1495543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T01:55:59.3213758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T01:55:59.3526792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T01:55:59.5244177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T01:55:59.5556756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T01:55:59.7275278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T01:55:59.7431982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T01:55:59.9305433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T01:55:59.9462041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T01:56:00.1336690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T01:56:00.1493773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:56:00.3210253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T01:56:00.3524275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:56:00.5242097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T01:56:00.5555143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:00.7273005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T01:56:00.7429806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:56:00.9304043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T01:56:00.9459510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:56:01.1334436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T01:56:01.1491496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:56:01.3209558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T01:56:01.3523360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:56:01.5240191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:56:01.5552820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:56:01.7298067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T01:56:01.7427713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:56:01.9301537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:56:01.9458353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:56:02.1333313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:56:02.1488862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:56:02.3207897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:56:02.3520065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:56:02.5238595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T01:56:02.5551023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T01:56:02.7269514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T01:56:02.7581098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:56:02.9210452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-08-05T01:56:02.9456113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:56:03.1410019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T01:56:03.1486501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:56:03.3205778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T01:56:03.3519398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:56:03.5284183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T01:56:03.5548742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:56:03.7267591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T01:56:03.7579992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:56:03.9297157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:56:03.9453324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:56:04.1329270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T01:56:04.1485725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T01:56:04.3203641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:56:04.3515864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T01:56:04.5234253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T01:56:04.5547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T01:56:04.7264909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:56:04.7578412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T01:56:04.9295815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T01:56:04.9452708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:05.1326624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:56:05.1482968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:56:05.3201388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:56:05.3513951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:56:05.5232741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:56:05.5544964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:56:05.7262855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:56:05.7576142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:56:05.9294068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T01:56:05.9449825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T01:56:06.1323907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:56:06.1481371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:56:06.3198969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T01:56:06.3512325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:56:06.5230358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:56:06.5543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:56:06.7261533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:06.7573638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:06.9292347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:06.9449912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:56:07.1321455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T01:56:07.1479590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T01:56:07.3196734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T01:56:07.3509618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T01:56:07.5228873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T01:56:07.5541635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T01:56:07.7259232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T01:56:07.7571865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T01:56:07.9290102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T01:56:07.9446144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:56:08.1321345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T01:56:08.1477498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:56:08.3195586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T01:56:08.3508164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:56:08.5253598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T01:56:08.5566281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:56:08.7285461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:56:08.7441612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:56:08.9198059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:56:08.9510551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:56:09.1229272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:56:09.1542029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:56:09.3260077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:56:09.3571705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:56:09.5290255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:56:09.5447755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:56:09.7321747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:56:09.7477848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:09.9196318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:09.9509403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:10.1227223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.1540165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.3257480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.3571100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.5288845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.5445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:56:10.7320163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:10.7475728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:10.9194599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:10.9506593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:11.1225140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:56:11.1538058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:56:11.3255747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:56:11.3568690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:56:11.5287286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:56:11.5443362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:56:11.7317951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:56:11.7474525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:56:11.9192279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:56:11.9505247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:56:12.1223437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:56:12.1536946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:56:12.3253547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:56:12.3567030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:56:12.5284921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:56:12.5441066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:56:12.7315924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:56:12.7527106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:56:12.9189834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T01:56:12.9503475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:56:13.1221388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:56:13.1533388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:56:13.3252111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.3563565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.5282916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.5439742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.7313669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.7469948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.9187965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:13.9500308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:56:14.1249591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:56:14.1531660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:56:14.3249480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:56:14.3562710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:56:14.5280347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T01:56:14.5436844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:56:14.7311903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T01:56:14.7469564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:56:14.9186599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:56:14.9499777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:56:15.1216300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T01:56:15.1529965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:56:15.3247644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T01:56:15.3560910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:56:15.5278152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T01:56:15.5435107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:56:15.7309299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:56:15.7466414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:56:15.9340511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:56:15.9496858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:56:16.1215377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T01:56:16.1527940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:56:16.3246132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T01:56:16.3558730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:56:16.5276866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T01:56:16.5433041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:56:16.7308235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T01:56:16.7464134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:56:16.9338155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:56:16.9494337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:56:17.1212737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:56:17.1524953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:56:17.3244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:56:17.3556379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:56:17.5275178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:56:17.5430647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:56:17.7305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:56:17.7462832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:56:17.9336536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:56:17.9492269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:56:18.1211461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T01:56:18.1523357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:56:18.3241758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:56:18.3555264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:56:18.5272615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T01:56:18.5585383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:56:18.7304561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:56:18.7460271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:56:18.9334841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-08-05T01:56:18.9490565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:56:19.1209133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T01:56:19.1522519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:56:19.3240497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:56:19.3552782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:56:19.5271238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T01:56:19.5583615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:56:19.7302032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:56:19.7457497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:56:19.9332365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:56:19.9488841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:56:20.1206786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T01:56:20.1520255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:56:20.3237810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:56:20.3551250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:56:20.5268063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T01:56:20.5582999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:20.7299514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:20.7455751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:20.9330032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:20.9486597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:21.1204614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:21.1519228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:56:21.3235223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:56:21.3549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:56:21.5267431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:56:21.5578765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:56:21.7297630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T01:56:21.7453305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:56:21.9328909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T01:56:21.9484222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:56:22.1202940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T01:56:22.1516633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:56:22.3233473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:56:22.3545659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:56:22.5264280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:56:22.5577200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:56:22.7295148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T01:56:22.7451430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:56:22.9326246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:56:22.9483071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:56:23.1200668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T01:56:23.1514259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:56:23.3232137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:56:23.3544116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:56:23.5262690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:56:23.5575847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:56:23.7294414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:56:23.7450050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:56:23.9325075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:56:23.9480774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:56:24.1198823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:56:24.1511950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:56:24.3230228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:56:24.3542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:56:24.5260706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:56:24.5573397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:56:24.7291942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:56:24.7448355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:56:24.9322405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:56:24.9477855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:56:25.1195837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T01:56:25.1509116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:56:25.3227817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:56:25.3540301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:56:25.5259641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:56:25.5570881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:56:25.7289393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T01:56:25.7446701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:56:25.9320468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:56:25.9476783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:56:26.1195570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:56:26.1507372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:56:26.3226222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:56:26.3538943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:56:26.5256737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:56:26.5569238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:56:26.7288234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:56:26.7444229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:56:26.9232276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:56:26.9474749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T01:56:27.1193705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:56:27.1505982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T01:56:27.3224137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T01:56:27.3537968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:56:27.5254747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T01:56:27.5567931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:56:27.7285806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:56:27.7442430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:56:27.9316283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:56:27.9473101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:56:28.1190791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:56:28.1503550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:56:28.3222186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:56:28.3535424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:56:28.5253003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T01:56:28.5565187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:56:28.7283516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:56:28.7439258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:56:28.9314651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.48,45.55
2025-08-05T01:56:28.9471765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:56:29.1189560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-08-05T01:56:29.1502115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:56:29.3220187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T01:56:29.3532493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:56:29.5250857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:56:29.5563130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:56:29.7280972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T01:56:29.7438538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:56:29.9312260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:56:29.9469369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:56:30.1187519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:56:30.1500317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:56:30.3217581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:56:30.3531079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:56:30.5248767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:56:30.5561841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:56:30.7279656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:56:30.7434413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:56:30.9310537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T01:56:30.9467391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:56:31.1341137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T01:56:31.1498816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:56:31.3216008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T01:56:31.3528716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:56:31.5247461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T01:56:31.5559271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:56:31.7276134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T01:56:31.7434185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:56:31.9308736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T01:56:31.9465374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:56:32.1338659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T01:56:32.1495407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:56:32.3214202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T01:56:32.3527044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:56:32.5245887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T01:56:32.5558258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:56:32.7276184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T01:56:32.7588311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:56:32.9306955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:56:32.9462844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:56:33.1336550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T01:56:33.1494456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:56:33.3211948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T01:56:33.3524524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T01:56:33.5242571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:56:33.5556325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:56:33.7273650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:56:33.7585807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:56:33.9304595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:56:33.9460511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T01:56:34.1335124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T01:56:34.1492915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T01:56:34.3210312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T01:56:34.3523682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:56:34.5240693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-08-05T01:56:34.5554018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T01:56:34.7272120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.11,45.18
2025-08-05T01:56:34.7584469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T01:56:34.9302568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.14,45.22
2025-08-05T01:56:34.9460036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:56:35.1332168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.18,45.26
2025-08-05T01:56:35.1489924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:56:35.3207892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.22,45.3
2025-08-05T01:56:35.3520240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:56:35.5239013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.26,45.34
2025-08-05T01:56:35.5551330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:56:35.7269303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T01:56:35.7581387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:56:35.9300336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T01:56:35.9457854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:56:36.1331170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:56:36.1488261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T01:56:36.3206117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:56:36.3518801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:56:36.5237399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:56:36.5549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T01:56:36.7267381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T01:56:36.7580301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:56:36.9298482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T01:56:36.9455888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:56:37.1329166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T01:56:37.1486004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:56:37.3204353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T01:56:37.3516539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:56:37.5235137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T01:56:37.5547765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T01:56:37.7266124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T01:56:37.7577938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:56:37.9295512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T01:56:37.9452818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T01:56:38.1327864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T01:56:38.1484335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T01:56:38.3201985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T01:56:38.3514824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:56:38.5233306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T01:56:38.5546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:56:38.7264036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T01:56:38.7576814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T01:56:38.9293336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T01:56:38.9450680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:56:39.1324374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T01:56:39.1482809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:56:39.3200552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T01:56:39.3512411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:39.5231277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:39.5543974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:39.7262145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:39.7574632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:39.9292791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:39.9449027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:56:40.1322053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:56:40.1480251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:56:40.3198095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:56:40.3511163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:56:40.5229192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:56:40.5541382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:56:40.7259572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T01:56:40.7572636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:56:40.9289832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:56:40.9446680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T01:56:41.1321198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:56:41.1478205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:56:41.3196217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:56:41.3509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:56:41.5227320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T01:56:41.5539555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:56:41.7258922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:56:41.7570389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T01:56:41.9288277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T01:56:41.9444955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T01:56:42.1319505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:56:42.1475958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:56:42.3194390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:56:42.3506411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:56:42.5224569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T01:56:42.5537344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T01:56:42.7256611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:56:42.7568974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T01:56:42.9286478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T01:56:42.9442170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T01:56:43.1317220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:56:43.1474260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:56:43.3191838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:43.3505871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:56:43.5222867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:43.5536290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:43.7253960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:43.7567105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T01:56:43.9284579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:43.9441204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.1315802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.1471919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.3190256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.3502765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.5221965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.5533771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.7252262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:44.7565041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:56:44.9283132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:44.9439144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:45.1313209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:45.1470542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:45.3344715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:45.3501251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:45.5218835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:45.5531739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:56:45.7248328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:56:45.7562439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:56:45.9280834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:56:45.9436675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:56:46.1311165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:46.1468545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:46.3342381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:56:46.3499967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:56:46.5217479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:56:46.5529599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:46.7246965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T01:56:46.7560670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:56:46.9278697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T01:56:46.9435463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:56:47.1309884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T01:56:47.1466856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:56:47.3340750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T01:56:47.3497877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:56:47.5214956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T01:56:47.5528112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T01:56:47.7246054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T01:56:47.7558292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:56:47.9275609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:56:47.9589523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:56:48.1307040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T01:56:48.1464055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:48.3337755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:48.3495756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:48.5212847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:48.5525515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:48.7243174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:56:48.7556291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:56:48.9274517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T01:56:48.9587415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:56:49.1305105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:56:49.1462133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:56:49.3336128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:56:49.3535167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:56:49.5210767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:56:49.5523875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:56:49.7242135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:56:49.7554648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:56:49.9272612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T01:56:49.9584807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:56:50.1303261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:56:50.1460672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:56:50.3334490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T01:56:50.3490480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:50.5209299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:50.5521604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:50.7240081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:56:50.7552636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:56:50.9271046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:56:50.9582520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:56:51.1301695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:51.1458286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:56:51.3332493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:56:51.3489506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:56:51.5207454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:56:51.5520537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:56:51.7238189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:56:51.7550415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:56:51.9268465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:56:51.9581056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T01:56:52.1299768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:56:52.1455847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:56:52.3330437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T01:56:52.3486471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:56:52.5205352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T01:56:52.5517604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:56:52.7235961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:56:52.7547925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:56:52.9267091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:56:52.9578998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T01:56:53.1297641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:56:53.1453950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:56:53.3328980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:56:53.3485964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:56:53.5202985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:56:53.5515491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T01:56:53.7233396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T01:56:53.7546356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:56:53.9264892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-08-05T01:56:53.9577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:54.1295087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:56:54.1452159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:56:54.3326280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:56:54.3482784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:56:54.5200779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:56:54.5514468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:56:54.7231270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.79,44.85
2025-08-05T01:56:54.7543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:56:54.9260921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.82,44.88
2025-08-05T01:56:54.9575150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:56:55.1293370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T01:56:55.1450144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:56:55.3324513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:56:55.3481300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:55.5199126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:55.5510536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T01:56:55.7230861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T01:56:55.7542786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T01:56:55.9260649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T01:56:55.9573698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:56:56.1290585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T01:56:56.1447693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:56:56.3322573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T01:56:56.3479180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:56:56.5197561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T01:56:56.5510475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:56:56.7228214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T01:56:56.7541202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:56:56.9258643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T01:56:56.9571011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:56:57.1289244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.65,44.63
2025-08-05T01:56:57.1445468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:56:57.3320702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T01:56:57.3477656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:56:57.5195210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T01:56:57.5507820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:56:57.7226434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T01:56:57.7539548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:56:57.9256539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T01:56:57.9569315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T01:56:58.1287343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:56:58.1443598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T01:56:58.3318528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T01:56:58.3475557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T01:56:58.5193148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T01:56:58.5505362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:56:58.7223983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.53,44.61
2025-08-05T01:56:58.7536899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:56:58.9254055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.57,44.65
2025-08-05T01:56:58.9567469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:56:59.1285260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.62,44.71
2025-08-05T01:56:59.1443141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:56:59.3316852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.67,44.76
2025-08-05T01:56:59.3473624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:56:59.5347082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T01:56:59.5502950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:56:59.7222544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.76,44.85
2025-08-05T01:56:59.7534838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:56:59.9253061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.81,44.88
2025-08-05T01:56:59.9592748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:00.1310881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.84,44.91
2025-08-05T01:57:00.1467869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T01:57:00.3341994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.87,44.93
2025-08-05T01:57:00.3498605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:57:00.5216258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T01:57:00.5529434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T01:57:00.7247348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:57:00.7559979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:57:00.9277449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:57:00.9590419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:57:01.1309334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:57:01.1465463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:57:01.3339418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:57:01.3496706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:01.5214628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T01:57:01.5526711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:57:01.7245439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T01:57:01.7557651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:01.9276984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T01:57:01.9448731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:02.1306704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T01:57:02.1463434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:57:02.3337880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:02.3494027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:02.5212157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:02.5526182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:02.7243677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:02.7556255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:02.9273746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:02.9586671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.1304604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.1462244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.3334671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.3492128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.5210635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.5522178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.7241358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:03.7553893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:03.9271169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:03.9584530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:04.1301630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:04.1458636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T01:57:04.3333847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:04.3490537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T01:57:04.5208683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:57:04.5521344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:57:04.7239501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:57:04.7551187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:04.9270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T01:57:04.9582210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:57:05.1300156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:05.1457170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:57:05.3331594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:57:05.3487679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:05.5207052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:05.5518825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:05.7237908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:57:05.7550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:57:05.9268162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:57:05.9580361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:57:06.1299030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T01:57:06.1454930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T01:57:06.3329797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:06.3485969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:06.5205035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T01:57:06.5517775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:06.7235357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T01:57:06.7547637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:57:06.9266454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T01:57:06.9578437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T01:57:07.1297147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:57:07.1453287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.73,44.78
2025-08-05T01:57:07.3327696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T01:57:07.3483663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T01:57:07.5202089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:57:07.5515835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:57:07.7233495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T01:57:07.7545803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:07.9263999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:07.9577421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:08.1293969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:08.1451620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:08.3325266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:57:08.3483056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:57:08.5200265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.68,44.74
2025-08-05T01:57:08.5513029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T01:57:08.7232202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.69,44.75
2025-08-05T01:57:08.7544074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:57:08.9262205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:57:08.9574531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:57:09.1292550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:57:09.1449131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T01:57:09.3323796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:57:09.3480302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T01:57:09.5198238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T01:57:09.5511272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:09.7230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T01:57:09.7542899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:09.9259634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:57:09.9572392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:10.1290743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.81,44.87
2025-08-05T01:57:10.1447817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:10.3321547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.83,44.89
2025-08-05T01:57:10.3477917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:57:10.5197251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.86,44.92
2025-08-05T01:57:10.5508489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T01:57:10.7227455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.88,44.94
2025-08-05T01:57:10.7541595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T01:57:10.9258578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:57:10.9570123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:57:11.1289665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T01:57:11.1444765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T01:57:11.3319541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T01:57:11.3476647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:57:11.5194391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T01:57:11.5506583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:57:11.7225816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:57:11.7537997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T01:57:11.9256458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T01:57:11.9568642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T01:57:12.1287417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T01:57:12.1443171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T01:57:12.3316141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T01:57:12.3474218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T01:57:12.5348820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T01:57:12.5505422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T01:57:12.7223300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T01:57:12.7535999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:12.9253993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T01:57:12.9566386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:13.1284410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T01:57:13.1441842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:13.3315846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T01:57:13.3473337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:57:13.5347366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T01:57:13.5502728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T01:57:13.7221068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T01:57:13.7533822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:13.9251825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:57:13.9565555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:57:14.1282674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:57:14.1440108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T01:57:14.3312595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:57:14.3471136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:57:14.5344697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:57:14.5501757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:57:14.7219908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:57:14.7532142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:57:14.9250476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:57:14.9563435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:15.1279571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.76,44.83
2025-08-05T01:57:15.1594308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:57:15.3312031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.8,44.87
2025-08-05T01:57:15.3468490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:15.5343069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.83,44.9
2025-08-05T01:57:15.5499014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:57:15.7217885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.86,44.93
2025-08-05T01:57:15.7530068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T01:57:15.9248618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.89,44.95
2025-08-05T01:57:15.9560900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:57:16.1279318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:57:16.1591764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:57:16.3310166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:57:16.3466482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T01:57:16.5340327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T01:57:16.5497438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T01:57:16.7215269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T01:57:16.7528751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T01:57:16.9246395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T01:57:16.9559476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T01:57:17.1277329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T01:57:17.1590231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:57:17.3308464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T01:57:17.3540264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:57:17.5338954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T01:57:17.5494816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:57:17.7213664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T01:57:17.7526243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T01:57:17.9244377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T01:57:17.9556162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:18.1274778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T01:57:18.1588135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T01:57:18.3305913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T01:57:18.3462300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T01:57:18.5337256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:57:18.5493232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:57:18.7211338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:57:18.7524167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:57:18.9242091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:57:18.9555265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:57:19.1272440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:57:19.1585950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:57:19.3303996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:57:19.3460315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T01:57:19.5335998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:57:19.5491149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T01:57:19.7210071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T01:57:19.7522170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:57:19.9240621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T01:57:19.9553074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T01:57:20.1271336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:57:20.1583655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T01:57:20.3302077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T01:57:20.3458748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T01:57:20.5332499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T01:57:20.5489548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:57:20.7207475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:57:20.7520411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:20.9238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:57:20.9550727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T01:57:21.1268563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:57:21.1581907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:21.3299687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:57:21.3456328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T01:57:21.5331068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:21.5487745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:57:21.7205452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:57:21.7517653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:57:21.9236440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:57:21.9549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:57:22.1266667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T01:57:22.1467346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T01:57:22.3297579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T01:57:22.3454808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:22.5328959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T01:57:22.5484921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:22.7203774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T01:57:22.7515539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:57:22.9233722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T01:57:22.9547390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:57:23.1265371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-08-05T01:57:23.1577562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:57:23.3331150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T01:57:23.3452585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:57:23.5326431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T01:57:23.5483255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:57:23.7201038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T01:57:23.7514098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:57:23.9232320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T01:57:23.9544858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:57:24.1262546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T01:57:24.1575279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:57:24.3293192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:57:24.3449674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:57:24.5324559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:57:24.5481543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T01:57:24.7200089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.5,44.56
2025-08-05T01:57:24.7512559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T01:57:24.9230268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.52,44.58
2025-08-05T01:57:24.9542273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T01:57:25.1261526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.54,44.61
2025-08-05T01:57:25.1574125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T01:57:25.3291491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.57,44.64
2025-08-05T01:57:25.3449008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T01:57:25.5322358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.61,44.67
2025-08-05T01:57:25.5479902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T01:57:25.7197517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.64,44.71
2025-08-05T01:57:25.7509741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:57:25.9227014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.67,44.74
2025-08-05T01:57:25.9540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:57:26.1258847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:57:26.1572086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T01:57:26.3289772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.72,44.78
2025-08-05T01:57:26.3445652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:57:26.5320789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T01:57:26.5477617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:57:26.7351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:57:26.7508407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:57:26.9226648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:57:26.9539122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:57:27.1256930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:57:27.1569998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:27.3287809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:27.3444585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:27.5318651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:27.5475599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T01:57:27.7348751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:57:27.7505987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T01:57:27.9224372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T01:57:27.9536656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:57:28.1255381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T01:57:28.1568012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T01:57:28.3286141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T01:57:28.3442392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:57:28.5317040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T01:57:28.5473241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T01:57:28.7347846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:57:28.7502144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T01:57:28.9222158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T01:57:28.9535199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:57:29.1253675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T01:57:29.1565904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T01:57:29.3283389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T01:57:29.3596849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T01:57:29.5314987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T01:57:29.5471612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T01:57:29.7345836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T01:57:29.7502208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T01:57:29.9220623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T01:57:29.9532756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T01:57:30.1250116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T01:57:30.1564388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:57:30.3282804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T01:57:30.3595571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:57:30.5313161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:57:30.5469214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.46,44.49
2025-08-05T01:57:30.7343896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:57:30.7499666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T01:57:30.9218636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T01:57:30.9530753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T01:57:31.1249131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T01:57:31.1561883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T01:57:31.3279821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.49,44.55
2025-08-05T01:57:31.3593081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T01:57:31.5311721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.51,44.57
2025-08-05T01:57:31.5466832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T01:57:31.7342688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.53,44.59
2025-08-05T01:57:31.7498596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T01:57:31.9217463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T01:57:31.9529586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T01:57:32.1247765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T01:57:32.1561032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T01:57:32.3278654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T01:57:32.3591284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T01:57:32.5309857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-08-05T01:57:32.5466396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T01:57:32.7340289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.65,44.71
2025-08-05T01:57:32.7498897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T01:57:32.9215126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-08-05T01:57:32.9528278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:57:33.1246330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T01:57:33.1557868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T01:57:33.3276444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T01:57:33.3589556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:33.5307500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T01:57:33.5464121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:33.7338647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T01:57:33.7495899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:33.9213210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:57:33.9525435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:57:34.1243515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:34.1556479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:34.3274906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:34.3586743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:34.5305957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T01:57:34.5462278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:57:34.7336317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T01:57:34.7493092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:34.9210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T01:57:34.9542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T01:57:35.1241879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T01:57:35.1554842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T01:57:35.3272742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T01:57:35.3585634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:57:35.5303710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T01:57:35.5460216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:57:35.7334341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T01:57:35.7489844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:57:35.9209057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:57:35.9522875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:57:36.1239929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:57:36.1553330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T01:57:36.3270334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:57:36.3583738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T01:57:36.5301301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T01:57:36.5458521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T01:57:36.7332836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T01:57:36.7488885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T01:57:36.9207242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T01:57:36.9519678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T01:57:37.1237831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T01:57:37.1550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T01:57:37.3268661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T01:57:37.3581619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T01:57:37.5299438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T01:57:37.5456233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T01:57:37.7329673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:57:37.7486106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:57:37.9204626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:37.9517006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:38.1236469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:38.1548404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:38.3266112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.3580225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.5297328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.5453803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.7328300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.7484623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.9203076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:38.9515929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:39.1234816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:39.1546118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:39.3264858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:39.3576999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:39.5296009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T01:57:39.5452223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:57:39.7326347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:57:39.7483230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:57:39.9201463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:39.9513147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:40.1231558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:40.1544502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.3262855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.3575928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.5293772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.5449944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.7324754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T01:57:40.7481285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T01:57:40.9199278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:40.9511818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T01:57:41.1230033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T01:57:41.1543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T01:57:41.3260547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T01:57:41.3573915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:41.5292183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T01:57:41.5447421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T01:57:41.7322885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:41.7479236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:41.9353521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:41.9509657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.1228351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.1541005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.3258331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.3572288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:42.5289522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T01:57:42.5446091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.7321428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T01:57:42.7477564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T01:57:42.9351031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T01:57:42.9505988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T01:57:43.1225958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T01:57:43.1538900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T01:57:43.3256769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T01:57:43.3570451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T01:57:43.5288014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.93,45
2025-08-05T01:57:43.5600670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T01:57:43.7318276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.98,45.06
2025-08-05T01:57:43.7475007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T01:57:43.9349302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.03,45.11
2025-08-05T01:57:43.9505582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T01:57:44.1223588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.09,45.17
2025-08-05T01:57:44.1536737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T01:57:44.3254812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.15,45.23
2025-08-05T01:57:44.3567525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:57:44.5285960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T01:57:44.5598427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T01:57:44.7316263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:57:44.7472732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:57:44.9347529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T01:57:44.9503945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:57:45.1222028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T01:57:45.1535097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:57:45.3252978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:57:45.3565663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T01:57:45.5283782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T01:57:45.5597162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:57:45.7314728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T01:57:45.7471445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:57:45.9344474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T01:57:45.9501633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:57:46.1220179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T01:57:46.1533091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:57:46.3251445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T01:57:46.3563544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:57:46.5282154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T01:57:46.5594304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:57:46.7313189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T01:57:46.7469352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T01:57:46.9343957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T01:57:46.9500700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T01:57:47.1218516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T01:57:47.1531378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T01:57:47.3249137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T01:57:47.3561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.5280041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.5592050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.7310592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.7467136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.9341272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T01:57:47.9497950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T01:57:48.1216146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T01:57:48.1529371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T01:57:48.3246557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:57:48.3557572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T01:57:48.5277368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T01:57:48.5590838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T01:57:48.7308661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T01:57:48.7465121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T01:57:48.9339230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:57:48.9495922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:57:49.1213931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T01:57:49.1527073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T01:57:49.3245015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:57:49.3557617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:57:49.5275920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T01:57:49.5588154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T01:57:49.7306765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T01:57:49.7463855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T01:57:49.9337484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T01:57:49.9493833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:57:50.1212620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T01:57:50.1524192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T01:57:50.3242691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:57:50.3555783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:57:50.5274145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T01:57:50.5586703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:57:50.7304433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:57:50.7460975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:57:50.9334737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:57:50.9491198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:57:51.1210641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:57:51.1522551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T01:57:51.3240304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:57:51.3553586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:57:51.5272042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:57:51.5584869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T01:57:51.7303011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T01:57:51.7459036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T01:57:51.9332742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T01:57:51.9489213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T01:57:52.1207429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T01:57:52.1520775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:57:52.3239369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T01:57:52.3551692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T01:57:52.5269860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T01:57:52.5582275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T01:57:52.7300445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T01:57:52.7457282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T01:57:52.9331247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T01:57:52.9487725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T01:57:53.1206299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T01:57:53.1519211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:57:53.3236693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:57:53.3550068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T01:57:53.5267710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T01:57:53.5579818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T01:57:53.7298374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45,45.07
2025-08-05T01:57:53.7456726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T01:57:53.9329583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.04,45.12
2025-08-05T01:57:53.9486386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T01:57:54.1204636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.1,45.19
2025-08-05T01:57:54.1516841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T01:57:54.3234807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.17,45.27
2025-08-05T01:57:54.3548013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T01:57:54.5266176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.25,45.35
2025-08-05T01:57:54.5578428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T01:57:54.7297205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.33,45.44
2025-08-05T01:57:54.7453666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:57:54.9327752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.41,45.52
2025-08-05T01:57:54.9483975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:57:55.1201493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.49,45.59
2025-08-05T01:57:55.1514750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:57:55.3233384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.56,45.65
2025-08-05T01:57:55.3545814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:57:55.5264076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.61,45.69
2025-08-05T01:57:55.5576752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:57:55.7293774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:57:55.7450711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:57:55.9325154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:57:55.9482006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:57:56.1199154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:57:56.1513618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:57:56.3231199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:57:56.3544525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:57:56.5261714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T01:57:56.5574540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:57:56.7292402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:57:56.7448680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:57:56.9323224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T01:57:56.9480400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:57:57.1354056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T01:57:57.1511427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:57:57.3228709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T01:57:57.3542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:57:57.5259934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T01:57:57.5572841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T01:57:57.7290355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T01:57:57.7447643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:57:57.9321524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T01:57:57.9478189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:57:58.1352424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T01:57:58.1509508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:57:58.3227192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T01:57:58.3539371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:57:58.5258304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T01:57:58.5570760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:57:58.7288715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:57:58.7600786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:57:58.9320138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:57:58.9475634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:57:59.1350339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:57:59.1506909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:57:59.3225234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T01:57:59.3538067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:57:59.5255602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.3,45.37
2025-08-05T01:57:59.5568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:57:59.7286806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.34,45.42
2025-08-05T01:57:59.7599201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:57:59.9316975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.39,45.47
2025-08-05T01:57:59.9474774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:58:00.1348392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.44,45.53
2025-08-05T01:58:00.1505904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:58:00.3222824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.5,45.59
2025-08-05T01:58:00.3535986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:58:00.5253915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.55,45.64
2025-08-05T01:58:00.5566774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:58:00.7285012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.6,45.68
2025-08-05T01:58:00.7597454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:58:00.9314237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.64,45.71
2025-08-05T01:58:00.9472408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:58:01.1346769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:58:01.1503661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:58:01.3219749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T01:58:01.3533494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:01.5252197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:01.5565546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:01.7282679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:01.7594599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:01.9223160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:01.9469990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:58:02.1345090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:58:02.1501295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:58:02.3218751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:58:02.3532545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:58:02.5249898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:58:02.5563945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:58:02.7280846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:58:02.7593043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:58:02.9311052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:58:02.9467595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:58:03.1341936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:58:03.1498013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:58:03.3217233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:58:03.3529860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:58:03.5248226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:58:03.5560756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:58:03.7278664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:58:03.7592025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:58:03.9308975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:58:03.9466464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:58:04.1340151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:58:04.1496715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:58:04.3215571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:58:04.3448585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:04.5245870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:58:04.5558288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:58:04.7276242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:04.7588943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:04.9307373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:58:04.9464168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:58:05.1239026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:58:05.1495165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:58:05.3213127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:58:05.3526639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:58:05.5243405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T01:58:05.5556901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:58:05.7274632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-08-05T01:58:05.7586458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:58:05.9305206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.75,45.83
2025-08-05T01:58:05.9463500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:58:06.1336554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.8,45.87
2025-08-05T01:58:06.1493051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:58:06.3211240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T01:58:06.3523155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:58:06.5242659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T01:58:06.5554917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:58:06.7273079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T01:58:06.7584762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:06.9302183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:58:06.9459767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:58:07.1333950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:58:07.1491151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:58:07.3209070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T01:58:07.3521944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.5239493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.5553220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.7270684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.7583751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.9301213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:07.9458096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:08.1332299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:58:08.1488914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:58:08.3207061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T01:58:08.3519118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T01:58:08.5238086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:58:08.5550453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:58:08.7268734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:58:08.7581924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:58:08.9299670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:08.9455923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T01:58:09.1330111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:09.1486599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:58:09.3204055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:58:09.3517759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:58:09.5236297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:58:09.5549497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T01:58:09.7266990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T01:58:09.7579430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:58:09.9298070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:58:09.9453904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:58:10.1327763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T01:58:10.1485254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:58:10.3203579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T01:58:10.3515803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:58:10.5234125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T01:58:10.5547754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:58:10.7265198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T01:58:10.7577803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:58:10.9295439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:58:10.9451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:58:11.1326091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T01:58:11.1482321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:58:11.3357416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:58:11.3513892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:58:11.5232390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T01:58:11.5545008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:11.7263067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:58:11.7574805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:58:11.9292598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:58:11.9449716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:58:12.1324613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:58:12.1481586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:58:12.3355514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T01:58:12.3511512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:58:12.5230965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.6,45.67
2025-08-05T01:58:12.5542449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:58:12.7260976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T01:58:12.7573386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:58:12.9291006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.69,45.78
2025-08-05T01:58:12.9603611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:58:13.1322182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.75,45.85
2025-08-05T01:58:13.1479716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T01:58:13.3353644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.83,45.93
2025-08-05T01:58:13.3509807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:58:13.5228557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.9,46.01
2025-08-05T01:58:13.5540098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:58:13.7259308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,45.98,46.09
2025-08-05T01:58:13.7570737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:58:13.9289204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.06,46.16
2025-08-05T01:58:13.9602407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T01:58:14.1320084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,46.13,46.23
2025-08-05T01:58:14.1476968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T01:58:14.3351550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.2,46.28
2025-08-05T01:58:14.3507768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T01:58:14.5226092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.25,46.32
2025-08-05T01:58:14.5539052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T01:58:14.7257470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T01:58:14.7569592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T01:58:14.9286953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T01:58:14.9599601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:58:15.1317916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:58:15.1475759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T01:58:15.3349124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T01:58:15.3506138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T01:58:15.5223744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T01:58:15.5537103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T01:58:15.7254054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T01:58:15.7566996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-08-05T01:58:15.9286420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T01:58:15.9598059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T01:58:16.1315589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T01:58:16.1474147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T01:58:16.3347626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T01:58:16.3504160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T01:58:16.5222275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T01:58:16.5534178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:58:16.7252653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T01:58:16.7564997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:58:16.9284018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T01:58:16.9595678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:17.1314309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:58:17.1471018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:17.3345642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:58:17.3502126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:58:17.5219911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:58:17.5533339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:58:17.7250682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:58:17.7561636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:17.9281467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:17.9593998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:58:18.1312510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:18.1469067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:18.3343054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:58:18.3499155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:58:18.5218411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:58:18.5531145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:58:18.7248119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:18.7561593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:58:18.9278588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:58:18.9592332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:19.1308967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T01:58:19.1466443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T01:58:19.3340717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:58:19.3497277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:58:19.5215458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:58:19.5528285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:58:19.7246364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:58:19.7560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:58:19.9277544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:58:19.9590154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:58:20.1308550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T01:58:20.1465888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T01:58:20.3339100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T01:58:20.3496261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:58:20.5213936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:58:20.5527096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:58:20.7244517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T01:58:20.7557551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:58:20.9275391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:58:20.9588450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:58:21.1306505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T01:58:21.1463944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:58:21.3335152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:58:21.3492743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:58:21.5210965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:58:21.5523896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:58:21.7242144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T01:58:21.7554890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T01:58:21.9272002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:58:21.9584897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:58:22.1304333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:58:22.1461234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:58:22.3334802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:58:22.3491726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:22.5210044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:58:22.5522482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:58:22.7241274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:58:22.7553516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T01:58:22.9272373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T01:58:22.9583495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:58:23.1302500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T01:58:23.1458764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T01:58:23.3333307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T01:58:23.3490337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:58:23.5208508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.02,46.07
2025-08-05T01:58:23.5521662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:58:23.7238543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:58:23.7550856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:58:23.9269163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:58:23.9581510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:58:24.1300453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T01:58:24.1457141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T01:58:24.3331753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T01:58:24.3488865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T01:58:24.5206289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T01:58:24.5518971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T01:58:24.7236616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T01:58:24.7549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T01:58:24.9266597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T01:58:24.9580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T01:58:25.1297861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T01:58:25.1455643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:58:25.3328779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:58:25.3486902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:58:25.5203872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:58:25.5516479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:58:25.7233727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:58:25.7547966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:58:25.9266114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T01:58:25.9578332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:58:26.1296972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:58:26.1453230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:58:26.3327044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:58:26.3483435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:58:26.5358507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:58:26.5514826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:58:26.7232962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T01:58:26.7545960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T01:58:26.9287376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:58:26.9600807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:27.1318091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T01:58:27.1474193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:58:27.3349424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T01:58:27.3506095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:58:27.5225314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:58:27.5536774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:58:27.7253408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:58:27.7567468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:58:27.9286077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T01:58:27.9598918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T01:58:28.1316538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T01:58:28.1472678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:58:28.3347684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T01:58:28.3503947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:58:28.5221537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T01:58:28.5534780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:28.7251998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:28.7565752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:28.9283156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:28.9595435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:29.1314697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:29.1471282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:58:29.3345190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:58:29.3501864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:58:29.5220202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:58:29.5532412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T01:58:29.7250735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T01:58:29.7562669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:58:29.9280753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T01:58:29.9594309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:58:30.1312572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T01:58:30.1547752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:58:30.3342814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T01:58:30.3500237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:58:30.5217992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T01:58:30.5530638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:58:30.7248569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:58:30.7562640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:58:30.9279639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T01:58:30.9592569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:58:31.1310323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:58:31.1467341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:58:31.3222392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:58:31.3497977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:31.5216120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:31.5529870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:31.7246388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:31.7559728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:58:31.9277677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T01:58:31.9589336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:58:32.1308636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T01:58:32.1464469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:58:32.3339596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:58:32.3496605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:58:32.5214278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T01:58:32.5526865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:58:32.7244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:58:32.7557424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:58:32.9275856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T01:58:32.9588217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:58:33.1306418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T01:58:33.1462971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:58:33.3337497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T01:58:33.3493569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:58:33.5212508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T01:58:33.5525047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:58:33.7243273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T01:58:33.7554248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:58:33.9273946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:58:33.9586546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:58:34.1303802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:58:34.1461771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T01:58:34.3335584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T01:58:34.3491269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:58:34.5210492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:58:34.5522507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:58:34.7240697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T01:58:34.7553199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:58:34.9271505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T01:58:34.9584339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:58:35.1302104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T01:58:35.1459622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:58:35.3332614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:58:35.3489598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:58:35.5208031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:58:35.5520540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:58:35.7238577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T01:58:35.7551217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:35.9270310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:35.9582131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:58:36.1300091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:58:36.1457765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:36.3330880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:36.3487502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:58:36.5206334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T01:58:36.5519456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:58:36.7236963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T01:58:36.7549693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:58:36.9267542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.48,45.55
2025-08-05T01:58:36.9579989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:58:37.1297814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:58:37.1455163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:58:37.3329119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.56,45.64
2025-08-05T01:58:37.3504582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:58:37.5360620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.6,45.68
2025-08-05T01:58:37.5516488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:58:37.7235159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.65,45.72
2025-08-05T01:58:37.7548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:58:37.9265517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.68,45.75
2025-08-05T01:58:37.9578705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:58:38.1295389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T01:58:38.1609613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:58:38.3326774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:58:38.3484022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:58:38.5358065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:58:38.5514683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:58:38.7231588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T01:58:38.7545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:58:38.9263532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:58:38.9576715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T01:58:39.1294315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:58:39.1606693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:58:39.3324699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T01:58:39.3482136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:58:39.5356519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T01:58:39.5513680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:58:39.7230702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T01:58:39.7544105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:58:39.9261817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T01:58:39.9574630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:58:40.1292288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T01:58:40.1605433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:58:40.3322228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:58:40.3479892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:58:40.5354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:58:40.5511157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:58:40.7229182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:58:40.7541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:58:40.9259459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:58:40.9572995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:58:41.1290424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:58:41.1648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:58:41.3321734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:58:41.3478025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:58:41.5352357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T01:58:41.5508477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:58:41.7226823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:41.7539444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:41.9257278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:41.9570455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:58:42.1288516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:58:42.1602363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:58:42.3318466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:58:42.3475912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:58:42.5350994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:58:42.5506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:58:42.7224667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T01:58:42.7537549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T01:58:42.9255796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T01:58:42.9568845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:58:43.1286647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T01:58:43.1598995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:58:43.3317234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:58:43.3474169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:58:43.5348120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T01:58:43.5504668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T01:58:43.7223443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T01:58:43.7535432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:58:43.9253573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T01:58:43.9565585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:44.1284406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:58:44.1598232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T01:58:44.3315588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T01:58:44.3473146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T01:58:44.5346179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T01:58:44.5503038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T01:58:44.7221351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T01:58:44.7533202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T01:58:44.9251777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T01:58:44.9563766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T01:58:45.1282473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T01:58:45.1596133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:58:45.3313632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T01:58:45.3470642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T01:58:45.5345315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:58:45.5500536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:58:45.7218748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:58:45.7531576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:58:45.9250236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T01:58:45.9562352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:58:46.1280742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.17,45.23
2025-08-05T01:58:46.1646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:58:46.3311312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T01:58:46.3468593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:58:46.5342409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.24,45.32
2025-08-05T01:58:46.5497450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T01:58:46.7215709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.28,45.36
2025-08-05T01:58:46.7529698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:58:46.9247105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.33,45.41
2025-08-05T01:58:46.9559537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:58:47.1279107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.38,45.46
2025-08-05T01:58:47.1591372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:47.3308413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.42,45.49
2025-08-05T01:58:47.3466017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:58:47.5340154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:58:47.5496831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:58:47.7214726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:58:47.7527039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:58:47.9246039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:58:47.9558346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:58:48.1276125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:58:48.1589239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:58:48.3306959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T01:58:48.3463219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:58:48.5337976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T01:58:48.5494039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T01:58:48.7212860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:58:48.7525119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:58:48.9243488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T01:58:48.9557303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:49.1274408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T01:58:49.1587731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:58:49.3305610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T01:58:49.3461902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:58:49.5336102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T01:58:49.5492455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T01:58:49.7211182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:58:49.7523621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:58:49.9242046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T01:58:49.9554017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:50.1272323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:58:50.1585936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:58:50.3303037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T01:58:50.3460152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:50.5334544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T01:58:50.5491326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:58:50.7208528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:58:50.7521084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:58:50.9239056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T01:58:50.9551703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:58:51.1270997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T01:58:51.1583532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:58:51.3301195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T01:58:51.3457321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:58:51.5332264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T01:58:51.5488867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:58:51.7363281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T01:58:51.7519420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T01:58:51.9237083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T01:58:51.9549728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T01:58:52.1269127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T01:58:52.1581297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T01:58:52.3298691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T01:58:52.3612685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T01:58:52.5330889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T01:58:52.5487347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:58:52.7361601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:58:52.7517745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:58:52.9235978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:58:52.9548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:58:53.1266964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T01:58:53.1580060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T01:58:53.3295983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T01:58:53.3610488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T01:58:53.5328378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T01:58:53.5485322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T01:58:53.7358975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T01:58:53.7515244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T01:58:53.9233281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.18,45.25
2025-08-05T01:58:53.9546532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T01:58:54.1265382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T01:58:54.1577822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T01:58:54.3295922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T01:58:54.3608309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:58:54.5326134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.28,45.35
2025-08-05T01:58:54.5484288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:58:54.7355837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:58:54.7512972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:58:54.9231712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T01:58:54.9543518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:55.1263215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:58:55.1577082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:55.3293620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.3605521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.5324022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.5481531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.7355202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.7511740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T01:58:55.9228970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:55.9542411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:56.1261348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:56.1573916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:58:56.3291363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:56.3604403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:56.5322093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:56.5479469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:58:56.7353520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:58:56.7509994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:58:56.9227298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:58:56.9539799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:57.1258436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T01:58:57.1571772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:58:57.3289190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T01:58:57.3602303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T01:58:57.5320671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T01:58:57.5477192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:58:57.7351299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:58:57.7507988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:57.9271496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:57.9538079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:58.1256778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:58.1569243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T01:58:58.3288423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:58.3600906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:58:58.5317593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T01:58:58.5474659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:58:58.7349023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T01:58:58.7505248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:58:58.9223703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T01:58:58.9535413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:58:59.1254595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T01:58:59.1568004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T01:58:59.3285736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T01:58:59.3598890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T01:58:59.5316681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T01:58:59.5473005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T01:58:59.7345368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T01:58:59.7503979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T01:58:59.9221731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:58:59.9534111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.1253072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.1565301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.3283532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.3596384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.5314580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.5470533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:00.7345107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T01:59:00.7501253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:59:00.9219484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:59:00.9532316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:59:01.1313892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T01:59:01.1563722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:59:01.3281341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:59:01.3594319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:59:01.5312774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T01:59:01.5468738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:59:01.7343507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T01:59:01.7499769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T01:59:01.9217141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T01:59:01.9529924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:59:02.1248884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:59:02.1561034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:59:02.3279651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:59:02.3592307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T01:59:02.5310280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T01:59:02.5466803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T01:59:02.7341794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T01:59:02.7498425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:59:02.9214727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T01:59:02.9528778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T01:59:03.1245513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.29,45.36
2025-08-05T01:59:03.1559952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T01:59:03.3277382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.33,45.4
2025-08-05T01:59:03.3589980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T01:59:03.5308847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.37,45.44
2025-08-05T01:59:03.5464668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T01:59:03.7339409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.41,45.48
2025-08-05T01:59:03.7495607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:59:03.9213374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.45,45.52
2025-08-05T01:59:03.9526913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:59:04.1244691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T01:59:04.1557888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:59:04.3275286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:59:04.3588734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:04.5306073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:59:04.5462783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:59:04.7336992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:59:04.7494002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:04.9211483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:59:04.9524399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:59:05.1243001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:59:05.1555642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:59:05.3354086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:59:05.3587043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:05.5304303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:05.5460285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:05.7335594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:05.7492020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:59:05.9209921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T01:59:05.9522977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:59:06.1278335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T01:59:06.1552572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:06.3271694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T01:59:06.3583822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:06.5302748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T01:59:06.5459226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:06.7333841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T01:59:06.7489807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:59:06.9363954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T01:59:06.9520322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:59:07.1239306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T01:59:07.1551388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:59:07.3270265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T01:59:07.3581795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T01:59:07.5300484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T01:59:07.5613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T01:59:07.7332021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T01:59:07.7487934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T01:59:07.9362063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T01:59:07.9518036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:59:08.1237718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T01:59:08.1549182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:59:08.3268083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T01:59:08.3580219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T01:59:08.5297975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T01:59:08.5611179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:59:08.7328781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T01:59:08.7486409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:59:08.9359836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T01:59:08.9516224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:59:09.1234987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:59:09.1546991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T01:59:09.3265787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T01:59:09.3579139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T01:59:09.5296728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T01:59:09.5608451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T01:59:09.7327286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T01:59:09.7483451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T01:59:09.9357234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-08-05T01:59:09.9513979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T01:59:10.1232591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T01:59:10.1546118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T01:59:10.3263768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T01:59:10.3576160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T01:59:10.5294835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T01:59:10.5606664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T01:59:10.7325331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.38,45.45
2025-08-05T01:59:10.7479771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T01:59:10.9356567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T01:59:10.9512192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T01:59:11.1230101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-08-05T01:59:11.1543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T01:59:11.3261337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T01:59:11.3575386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T01:59:11.5293168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T01:59:11.5605404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:59:11.7323152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:59:11.7479559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:59:11.9353442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T01:59:11.9510458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T01:59:12.1229266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:59:12.1541729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:59:12.3259689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:59:12.3572788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T01:59:12.5290432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:59:12.5603477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:59:12.7322236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:59:12.7477845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:59:12.9351372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T01:59:12.9508824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:59:13.1226788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T01:59:13.1539513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:59:13.3257677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:59:13.3570661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:13.5288557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:59:13.5601385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:59:13.7319366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T01:59:13.7477045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:13.9349586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:59:13.9506177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:14.1224681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T01:59:14.1537069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:59:14.3255189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:59:14.3569044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:59:14.5286604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:59:14.5599444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:59:14.7317488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:59:14.7474437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:59:14.9351997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:59:14.9504457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:59:15.1223285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:15.1535669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:15.3253542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:15.3566598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:15.5284730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:59:15.5597374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:59:15.7315865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T01:59:15.7471936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T01:59:15.9346010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:59:15.9501736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:59:16.1220845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T01:59:16.1533941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:59:16.3251561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T01:59:16.3564725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:59:16.5282608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T01:59:16.5595489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:16.7313983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:59:16.7469637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:59:16.9344096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T01:59:16.9500867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T01:59:17.1219345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T01:59:17.1531362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:59:17.3249426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T01:59:17.3562699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:59:17.5279463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:59:17.5593500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:17.7312368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T01:59:17.7468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:17.9342925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T01:59:17.9499385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:59:18.1217451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T01:59:18.1529439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:18.3247154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:18.3560116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:18.5278324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:18.5591262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:59:18.7310158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T01:59:18.7489030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:18.9363733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T01:59:18.9520869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T01:59:19.1237652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:59:19.1550973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:19.3268672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:59:19.3581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:59:19.5298783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:59:19.5612530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:19.7329256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T01:59:19.7487198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:19.9361226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T01:59:19.9517843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:59:20.1236923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-08-05T01:59:20.1549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T01:59:20.3266789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T01:59:20.3578937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:59:20.5298491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T01:59:20.5609926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:59:20.7328241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:59:20.7484973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:59:20.9359651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:59:20.9516077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:21.1234396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:21.1547069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:59:21.3265227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:21.3577650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:21.5296223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:21.5609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:21.7326787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:59:21.7483366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:21.9357707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:21.9513713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:22.1232154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:22.1544646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:22.3263360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:22.3576250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:22.5293982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:22.5606776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:22.7325159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:22.7481479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:59:22.9355753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:22.9511516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:23.1230509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T01:59:23.1543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:59:23.3261150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T01:59:23.3573833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T01:59:23.5292550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:59:23.5604388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:59:23.7322547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T01:59:23.7477089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:59:23.9352723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T01:59:23.9510160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:59:24.1228414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:59:24.1540882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:59:24.3257441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:59:24.3570695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T01:59:24.5290097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T01:59:24.5603084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:59:24.7319732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T01:59:24.7476848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T01:59:24.9351877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T01:59:24.9508034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:59:25.1225058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T01:59:25.1538952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:25.3257319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:59:25.3569994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:25.5287999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T01:59:25.5600776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:59:25.7318679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T01:59:25.7474693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:59:25.9349638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T01:59:25.9506542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:59:26.1224395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T01:59:26.1537627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:59:26.3255180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T01:59:26.3567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:59:26.5285608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:59:26.5598744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:59:26.7317116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T01:59:26.7472688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:59:26.9230657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T01:59:26.9545043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:59:27.1263028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:59:27.1576093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:59:27.3293592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T01:59:27.3606796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:59:27.5324580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T01:59:27.5481640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:27.7356366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.84,45.9
2025-08-05T01:59:27.7511801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T01:59:27.9229875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T01:59:27.9543575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T01:59:28.1261081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T01:59:28.1574177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T01:59:28.3291940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T01:59:28.3604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T01:59:28.5322630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:59:28.5479036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:59:28.7353875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T01:59:28.7510318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:59:28.9227492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:59:28.9540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:59:29.1258947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:59:29.1571606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T01:59:29.3289805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T01:59:29.3602516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:59:29.5320840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T01:59:29.5477281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:59:29.7351478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T01:59:29.7508255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T01:59:29.9225992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T01:59:29.9538363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:59:30.1257131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T01:59:30.1569836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:30.3287267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:59:30.3600111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:30.5318588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T01:59:30.5474909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:59:30.7349285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T01:59:30.7506237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:59:30.9224042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T01:59:30.9537024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:31.1255096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:31.1567831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:31.3286245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:59:31.3598100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:59:31.5316926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:31.5473295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:31.7347497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T01:59:31.7503911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T01:59:31.9222151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:59:31.9534746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:59:32.1252721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T01:59:32.1566041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:59:32.3284186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:59:32.3596907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:32.5315401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:32.5471218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:59:32.7345807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:32.7501794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:32.9219894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:59:32.9533028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:33.1251599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:59:33.1563950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:59:33.3280993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T01:59:33.3594003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T01:59:33.5313420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:33.5469530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:33.7343819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:59:33.7499589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T01:59:33.9217830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T01:59:33.9531144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T01:59:34.1248475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T01:59:34.1561884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:59:34.3279452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T01:59:34.3592637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:59:34.5311647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T01:59:34.5467603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:59:34.7342709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T01:59:34.7498694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T01:59:34.9217126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T01:59:34.9528123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:59:35.1247074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:59:35.1559748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:35.3278277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T01:59:35.3591213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T01:59:35.5308677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T01:59:35.5466267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:59:35.7339474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T01:59:35.7496325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:59:35.9214345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:35.9527269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:36.1244790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:36.1558051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:36.3274836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:36.3588849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:36.5306891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T01:59:36.5463714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:59:36.7337647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:59:36.7495280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:59:36.9368065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.58,45.64
2025-08-05T01:59:36.9524037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:59:37.1242966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.6,45.66
2025-08-05T01:59:37.1555359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:37.3275335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:59:37.3586676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:59:37.5304797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T01:59:37.5617340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:37.7336057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T01:59:37.7492901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:59:37.9366310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T01:59:37.9523759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:59:38.1239751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T01:59:38.1553907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T01:59:38.3272096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T01:59:38.3585169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T01:59:38.5303012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T01:59:38.5616496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:59:38.7334161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T01:59:38.7490413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T01:59:38.9363988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T01:59:38.9520782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T01:59:39.1239028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T01:59:39.1551857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T01:59:39.3268131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T01:59:39.3582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:39.5300615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:39.5614261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T01:59:39.7331873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:59:39.7488508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:39.9362336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:39.9518580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T01:59:40.1237302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:59:40.1549332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T01:59:40.3267575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T01:59:40.3580855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T01:59:40.5299606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T01:59:40.5611141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T01:59:40.7329783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T01:59:40.7486157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T01:59:40.9360607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T01:59:40.9516166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T01:59:41.1234900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T01:59:41.1547439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T01:59:41.3266153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T01:59:41.3577607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T01:59:41.5296902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T01:59:41.5609875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:41.7326794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T01:59:41.7483948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:41.9358603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T01:59:41.9514327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T01:59:42.1233280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T01:59:42.1544876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:42.3263706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T01:59:42.3576465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:59:42.5295413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:59:42.5607326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:59:42.7325062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T01:59:42.7482690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:42.9356413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:59:42.9512836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:59:43.1231320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:43.1544204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:43.3260709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T01:59:43.3574880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T01:59:43.5292819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T01:59:43.5605199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T01:59:43.7323729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.62,45.7
2025-08-05T01:59:43.7479681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:43.9354222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.67,45.76
2025-08-05T01:59:43.9510978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T01:59:44.1229024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.73,45.82
2025-08-05T01:59:44.1541348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T01:59:44.3260274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.79,45.88
2025-08-05T01:59:44.3572607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T01:59:44.5290850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.84,45.93
2025-08-05T01:59:44.5603906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T01:59:44.7322073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.89,45.97
2025-08-05T01:59:44.7477858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T01:59:44.9352883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.93,46
2025-08-05T01:59:44.9508740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T01:59:45.1227286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T01:59:45.1540198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:59:45.3258241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T01:59:45.3570914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T01:59:45.5288626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T01:59:45.5600939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T01:59:45.7319326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T01:59:45.7476662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T01:59:45.9349932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T01:59:45.9507416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T01:59:46.1225094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T01:59:46.1539315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T01:59:46.3255623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T01:59:46.3568931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T01:59:46.5286608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T01:59:46.5599680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T01:59:46.7317729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T01:59:46.7473966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:59:46.9348492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T01:59:46.9505117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T01:59:47.1223787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T01:59:47.1536859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T01:59:47.3253743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T01:59:47.3566237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:59:47.5285352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T01:59:47.5597427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T01:59:47.7316084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T01:59:47.7472442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:59:47.9345399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T01:59:47.9503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T01:59:48.1220780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T01:59:48.1534133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:59:48.3251424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T01:59:48.3564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T01:59:48.5282621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T01:59:48.5596378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T01:59:48.7314555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T01:59:48.7471109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:59:48.9367269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T01:59:48.9523883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T01:59:49.1242207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T01:59:49.1554025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:59:49.3272974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T01:59:49.3586051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:49.5303822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T01:59:49.5616302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:59:49.7334792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.6,45.66
2025-08-05T01:59:49.7491275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:49.9363963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T01:59:49.9523015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:59:50.1240713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T01:59:50.1552976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:59:50.3271243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T01:59:50.3583824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:50.5301679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:59:50.5614566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:59:50.7332434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:59:50.7488961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:59:50.9362868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T01:59:50.9520218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T01:59:51.1238608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T01:59:51.1550374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T01:59:51.3268214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T01:59:51.3581308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T01:59:51.5299610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T01:59:51.5612477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:59:51.7330670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:59:51.7485934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:59:51.9361649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T01:59:51.9518116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:52.1236161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T01:59:52.1549050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T01:59:52.3266959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T01:59:52.3579806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T01:59:52.5297462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T01:59:52.5611005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T01:59:52.7328656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T01:59:52.7485184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T01:59:52.9359532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T01:59:52.9515865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T01:59:53.1234357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:59:53.1546823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:59:53.3264989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T01:59:53.3578023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:59:53.5295629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:59:53.5608748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T01:59:53.7326599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:59:53.7483332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:59:53.9357259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T01:59:53.9513914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T01:59:54.1231944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T01:59:54.1544862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T01:59:54.3263065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T01:59:54.3576226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T01:59:54.5293575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T01:59:54.5606956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:59:54.7323306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T01:59:54.7480724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:59:54.9355800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-08-05T01:59:54.9511489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:59:55.1230456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T01:59:55.1543632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:55.3260624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T01:59:55.3574015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T01:59:55.5291701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T01:59:55.5605025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T01:59:55.7322256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T01:59:55.7479046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:59:55.9352838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T01:59:55.9509820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:56.1227586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:59:56.1542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.3259225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.3572046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.5290261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.5602929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.7320868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T01:59:56.7476493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T01:59:56.9351610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:56.9508196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T01:59:57.1226776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T01:59:57.1539317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T01:59:57.3256838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T01:59:57.3569730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T01:59:57.5287888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T01:59:57.5601104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T01:59:57.7318802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T01:59:57.7475517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T01:59:57.9349920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T01:59:57.9504845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T01:59:58.1224121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T01:59:58.1537181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T01:59:58.3255623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T01:59:58.3568276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T01:59:58.5286414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T01:59:58.5598990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T01:59:58.7317082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T01:59:58.7473663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T01:59:58.9347970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T01:59:58.9504060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:59:59.1221608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T01:59:59.1534467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:59:59.3252889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T01:59:59.3565744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T01:59:59.5283681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T01:59:59.5597018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T01:59:59.7314531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T01:59:59.7471330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T01:59:59.9345882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T01:59:59.9504064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:00:00.1220296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:00:00.1533375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:00:00.3250969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T02:00:00.3563796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:00:00.5282550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T02:00:00.5594519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:00:00.7313055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:00:00.7469479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:00:00.9343026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T02:00:00.9499701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:00:01.1217981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.65,45.72
2025-08-05T02:00:01.1530961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:00:01.3249287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.68,45.75
2025-08-05T02:00:01.3561843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T02:00:01.5280227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-08-05T02:00:01.5593742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:00:01.7311290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.74,45.81
2025-08-05T02:00:01.7624243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:00:01.9341532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T02:00:01.9498360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:00:02.1372172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-08-05T02:00:02.1529208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:00:02.3268517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:00:02.3559393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:00:02.5278213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:00:02.5590619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:00:02.7308842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:00:02.7621350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:02.9339578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:02.9496277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:03.1370958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:03.1525801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:03.3244846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:00:03.3557543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:00:03.5276310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:00:03.5588834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:03.7306575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:00:03.7619608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:00:03.9337996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:00:03.9494066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:00:04.1367849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:00:04.1524638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:00:04.3243250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:00:04.3556054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:00:04.5274788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:00:04.5586171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:00:04.7304514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:00:04.7617522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:00:04.9335760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:00:04.9491997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:00:05.1366346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:00:05.1522725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:00:05.3241022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:00:05.3553595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:00:05.5271834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:00:05.5585052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:00:05.7302620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:00:05.7615470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:00:05.9332509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:00:05.9489967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:00:06.1364699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:00:06.1521173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:00:06.3239418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:00:06.3551495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:00:06.5270444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:00:06.5582302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:00:06.7300419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:00:06.7612994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:00:06.9332010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:00:06.9488249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:00:07.1362106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:00:07.1519156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:00:07.3237161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:00:07.3549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:00:07.5267754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:00:07.5580567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:00:07.7299004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:00:07.7611439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:00:07.9329844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:00:07.9485726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:00:08.1360385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T02:00:08.1517321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:00:08.3234736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:00:08.3548037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:00:08.5265408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T02:00:08.5578743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:00:08.7297052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:00:08.7609518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:00:08.9327190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T02:00:08.9483874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:00:09.1357725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T02:00:09.1515538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:00:09.3233198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T02:00:09.3546279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:00:09.5264174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:00:09.5576368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:00:09.7295137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:00:09.7607130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:00:09.9325566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:00:09.9481841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:00:10.1355522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:00:10.1513445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:00:10.3231621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:00:10.3544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:00:10.5262200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T02:00:10.5574042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T02:00:10.7292900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:00:10.7605457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:10.9324186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:00:10.9480260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:00:11.1354674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:00:11.1511404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:11.3228959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:00:11.3541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:00:11.5258896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:00:11.5571618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:00:11.7290254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:11.7602665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:11.9320003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:00:11.9476177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:00:12.1351401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:00:12.1508374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:00:12.3225892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:00:12.3539017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:00:12.5256286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:00:12.5568452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:00:12.7288589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:00:12.7601196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:00:12.9319113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:00:12.9475317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:00:13.1350030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:00:13.1507122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:00:13.3225102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:00:13.3535880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:00:13.5254666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:00:13.5568713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:00:13.7285621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:00:13.7599013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:00:13.9317147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:00:13.9473504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:14.1346090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:00:14.1504066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:00:14.3220889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:00:14.3534104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:00:14.5253442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T02:00:14.5564898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:00:14.7282783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T02:00:14.7597100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:14.9314908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:00:14.9471522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:00:15.1345747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.98,46.04
2025-08-05T02:00:15.1503401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:15.3221406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T02:00:15.3533309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:00:15.5251500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:00:15.5564579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:00:15.7282027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:00:15.7594766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:00:15.9313002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:00:15.9625156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:00:16.1343813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:00:16.1499966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:00:16.3375812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:00:16.3531782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:00:16.5250150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:00:16.5562946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:00:16.7279838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:00:16.7592525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:00:16.9310458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:16.9623364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:17.1341717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:17.1498797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:00:17.3372418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:17.3528885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:00:17.5247883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:00:17.5560920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:00:17.7278542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:00:17.7591024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:17.9309377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:17.9621926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:18.1339754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:00:18.1496198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:18.3371886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:00:18.3527600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:00:18.5245588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:00:18.5559416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:00:18.7276389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T02:00:18.7589058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:00:18.9307018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:00:18.9619586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:00:19.1337592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T02:00:19.1495264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:00:19.3369680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:00:19.3526203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:00:19.5244117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:00:19.5556390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:00:19.7273744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:00:19.7587555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:00:19.9304898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:00:19.9616131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:20.1335840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:00:20.1492393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:00:20.3367214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:00:20.3524165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:00:20.5242482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:00:20.5554719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:00:20.7271253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:00:20.7585640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:00:20.9303101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:00:20.9615802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:00:21.1334400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:00:21.1490645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:00:21.3366204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:00:21.3521660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:21.5240459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:00:21.5552361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:21.7270670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:21.7583237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:21.9301222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:21.9612726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:22.1332040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:00:22.1488377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:00:22.3363121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:00:22.3520058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:00:22.5238150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:00:22.5550318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:00:22.7268830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:00:22.7581784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:00:22.9299236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:00:22.9612272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:00:23.1328432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.12,46.18
2025-08-05T02:00:23.1486770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:00:23.3361531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.14,46.2
2025-08-05T02:00:23.3517912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:23.5235974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T02:00:23.5548818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:00:23.7266660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-08-05T02:00:23.7580198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:00:23.9297592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T02:00:23.9609706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:00:24.1328650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:00:24.1484350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:24.3244165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:24.3515470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:24.5233128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:24.5545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:00:24.7264377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:00:24.7577251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:00:24.9293860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:00:24.9609616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:00:25.1325607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:25.1481878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:25.3357297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:25.3513300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:25.5230981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:25.5544505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:25.7261918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:25.7575135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:25.9291305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:00:25.9606317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:00:26.1324048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:00:26.1480640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:26.3355827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T02:00:26.3512614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:26.5229832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T02:00:26.5543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:26.7260581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T02:00:26.7572597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:00:26.9289761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T02:00:26.9603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:00:27.1321375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:00:27.1479047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:00:27.3353347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:00:27.3510620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:00:27.5227777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:00:27.5540283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:00:27.7258862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:00:27.7571600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:00:27.9289096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:00:27.9601758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:00:28.1320289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:00:28.1476389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:00:28.3351356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:00:28.3508991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:28.5226414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:00:28.5538093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:28.7255850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:00:28.7569150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:00:28.9286944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:00:28.9598474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:00:29.1318478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:00:29.1475739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:00:29.3348319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:00:29.3504906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:00:29.5223858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:00:29.5536542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:00:29.7254287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:00:29.7566698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:00:29.9284135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:00:29.9597599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:30.1316017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:00:30.1472882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:00:30.3346796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:00:30.3503531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:30.5223308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:30.5535273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:30.7252901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:00:30.7565632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:00:30.9282464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T02:00:30.9595762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:31.1314272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T02:00:31.1627716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:00:31.3344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T02:00:31.3501983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:00:31.5376291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.98,46.04
2025-08-05T02:00:31.5533032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:00:31.7250839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:00:31.7563260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:00:31.9278896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.02,46.09
2025-08-05T02:00:31.9593919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:00:32.1312591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-08-05T02:00:32.1625316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:00:32.3343560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T02:00:32.3500542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:00:32.5374402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:00:32.5530841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:00:32.7247801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:00:32.7560518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:00:32.9279056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T02:00:32.9591459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:00:33.1310200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:00:33.1622600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:00:33.3341816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:00:33.3497510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:00:33.5372935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:00:33.5528717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:00:33.7246440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:00:33.7558414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:00:33.9277573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:00:33.9588772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:34.1307487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:00:34.1619806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:00:34.3338619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:00:34.3495604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:00:34.5370691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:34.5526379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:34.7244350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:00:34.7555921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:00:34.9273383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:34.9588016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:00:35.1306091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:35.1619501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:35.3337101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:35.3493786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.5368688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.5524813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.7242611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.7555390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.9272876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:35.9585644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:36.1303524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:00:36.1617781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:00:36.3334304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:00:36.3492050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:00:36.5365346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:00:36.5522600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:00:36.7240563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:00:36.7553189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:00:36.9271647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:00:36.9583431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:00:37.1302001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:00:37.1614781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:00:37.3333293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:00:37.3490352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:00:37.5364849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:00:37.5520657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:00:37.7237941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:00:37.7551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:00:37.9295670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:00:37.9581358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:00:38.1300580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:00:38.1613451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:00:38.3331475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:00:38.3488112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:00:38.5362767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:00:38.5520046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:00:38.7236310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:00:38.7548960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:00:38.9265848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:00:38.9579579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:00:39.1298180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:00:39.1611251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:00:39.3326933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:00:39.3484698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:00:39.5360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:00:39.5517181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:00:39.7234763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T02:00:39.7547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:00:39.9265630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.77,45.84
2025-08-05T02:00:39.9577502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:00:40.1296268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.8,45.87
2025-08-05T02:00:40.1609897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:00:40.3327297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T02:00:40.3485018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:00:40.5358058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.87,45.94
2025-08-05T02:00:40.5515860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:00:40.7232471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.9,45.97
2025-08-05T02:00:40.7544230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:00:40.9262506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.94,46.01
2025-08-05T02:00:40.9575276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:00:41.1293350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.97,46.04
2025-08-05T02:00:41.1606642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:00:41.3325214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:00:41.3481795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:41.5356435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:00:41.5512897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:00:41.7230475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:00:41.7543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:00:41.9259030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T02:00:41.9573114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:00:42.1292571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:00:42.1604927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:00:42.3323714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:00:42.3479471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:00:42.5354398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:00:42.5511272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:00:42.7228628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T02:00:42.7540506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:00:42.9258224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:00:42.9571838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:43.1290751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:43.1602410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:00:43.3321165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:00:43.3477766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:00:43.5351826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:00:43.5508769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:00:43.7226158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:00:43.7539479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:00:43.9257255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:00:43.9568886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:00:44.1288959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:00:44.1601323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:00:44.3319622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:00:44.3476454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:44.5350890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:00:44.5506427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:00:44.7224886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:00:44.7537493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:44.9255308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:00:44.9567899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:00:45.1286547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:00:45.1599022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:00:45.3317463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:00:45.3629756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:00:45.5347944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:00:45.5505029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:00:45.7377723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:00:45.7534529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:00:45.9253677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:00:45.9566031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:00:46.1284156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:00:46.1596274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:00:46.3315263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:00:46.3629336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:00:46.5383129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:00:46.5502673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:00:46.7377316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:00:46.7533441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:46.9251612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.93,45.98
2025-08-05T02:00:46.9563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:47.1282537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:00:47.1595073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:00:47.3313048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T02:00:47.3626549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:00:47.5344386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T02:00:47.5500131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:00:47.7375176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:00:47.7531522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:47.9249566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:00:47.9562420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:48.1281194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:00:48.1592751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:00:48.3309770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:00:48.3624745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:00:48.5342365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:00:48.5499054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:00:48.7372584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:00:48.7528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:00:48.9245698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:48.9559863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T02:00:49.1278728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:00:49.1591190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T02:00:49.3308192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:00:49.3623442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:00:49.5340826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:00:49.5496632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:00:49.7370732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:00:49.7527648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:00:49.9245380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:00:49.9557904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:00:50.1276398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:00:50.1589215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:00:50.3308143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:00:50.3619860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:00:50.5339445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:00:50.5494952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:00:50.7415343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:00:50.7525710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:00:50.9242735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:00:50.9555920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:00:51.1274384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:00:51.1587075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:00:51.3305700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:00:51.3618438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:00:51.5336164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:00:51.5492378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:00:51.7366616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T02:00:51.7522274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:00:51.9286160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T02:00:51.9553863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:00:52.1272586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:00:52.1585175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:00:52.3303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46,46.07
2025-08-05T02:00:52.3616254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:00:52.5334683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.05,46.12
2025-08-05T02:00:52.5491536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:00:52.7363802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.1,46.16
2025-08-05T02:00:52.7521244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:00:52.9239505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.14,46.2
2025-08-05T02:00:52.9551955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:00:53.1270624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T02:00:53.1583378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:00:53.3300137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-08-05T02:00:53.3614310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:53.5332196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T02:00:53.5488854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:53.7363140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:53.7519298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:53.9237378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:53.9549481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:00:54.1268508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:00:54.1581539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:00:54.3298874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:00:54.3611718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:00:54.5330155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:00:54.5486432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:00:54.7361341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:00:54.7517777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:00:54.9233836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:00:54.9587049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:00:55.1265949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:00:55.1578699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:00:55.3298052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:00:55.3609563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:00:55.5328626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:00:55.5485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:00:55.7358822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:00:55.7515814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:00:55.9232505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:00:55.9545248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:00:56.1263706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:00:56.1577121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:00:56.3295977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:00:56.3608185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:00:56.5326156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:00:56.5483260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:00:56.7356754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:00:56.7513847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:00:56.9231022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:00:56.9543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:00:57.1263190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:00:57.1575555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:00:57.3293303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:00:57.3605925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:57.5324838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:57.5481160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:57.7355090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:00:57.7511084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:00:57.9228992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:00:57.9541597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:00:58.1260993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:00:58.1573518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:00:58.3291164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:00:58.3604682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:00:58.5322629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:00:58.5479345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:00:58.7351955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.93,46
2025-08-05T02:00:58.7509299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:00:58.9226133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T02:00:58.9539087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:00:59.1258590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:00:59.1571615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:00:59.3288936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-08-05T02:00:59.3602323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:00:59.5320823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:00:59.5633847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:00:59.7349314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T02:00:59.7508071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:00:59.9381738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:00:59.9538047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:01:00.1256657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T02:01:00.1568643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:01:00.3288703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:01:00.3600103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:01:00.5318559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:00.5631177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:00.7348661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:00.7505816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:00.9379624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:00.9536105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:01:01.1254477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:01:01.1567261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:01:01.3285681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:01:01.3598394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:01:01.5316905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:01:01.5628690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:01:01.7346182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:01:01.7503355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:01:01.9377148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:01:01.9533960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:01:02.1252746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:01:02.1565330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:01:02.3282667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:01:02.3596131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:01:02.5314922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:01:02.5626339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:01:02.7345343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:01:02.7501264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:01:02.9274021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:01:02.9531948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:01:03.1250789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:01:03.1563497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.3281711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.3594330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.5312725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.5625252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.7343466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.7499068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.9373298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:03.9529633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:04.1249288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:04.1561683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:01:04.3297300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:01:04.3591990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:01:04.5310402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:01:04.5623698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:01:04.7341607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:01:04.7497161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:01:04.9371697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:01:04.9528027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:01:05.1246490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:01:05.1558924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:01:05.3277668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:01:05.3590931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:01:05.5308658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:01:05.5620418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:01:05.7339262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:01:05.7495209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:01:05.9369896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:01:05.9525889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:01:06.1244529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:01:06.1557358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:01:06.3275395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:01:06.3588697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:01:06.5307022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:01:06.5619541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:01:06.7336189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:01:06.7493904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:01:06.9367023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:01:06.9524085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:01:07.1243646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.88,45.95
2025-08-05T02:01:07.1555570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:01:07.3273361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T02:01:07.3587328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:01:07.5304135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T02:01:07.5617455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:01:07.7334090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:01:07.7491162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:01:07.9364136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.04,46.1
2025-08-05T02:01:07.9521945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:01:08.1240979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.08,46.13
2025-08-05T02:01:08.1553966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:01:08.3272026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:01:08.3584397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:01:08.5302949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:01:08.5614649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:01:08.7333733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:01:08.7489698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:01:08.9363998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:01:08.9520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:01:09.1238826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:01:09.1551702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:01:09.3269774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:01:09.3582748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:01:09.5300157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.01,45.98
2025-08-05T02:01:09.5612220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:01:09.7330967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.95,45.91
2025-08-05T02:01:09.7487782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:01:09.9361845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.88,45.84
2025-08-05T02:01:09.9517565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:01:10.1237283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.8,45.76
2025-08-05T02:01:10.1549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:01:10.3267920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.73,45.69
2025-08-05T02:01:10.3581180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:01:10.5298401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.66,45.63
2025-08-05T02:01:10.5610630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:01:10.7328740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:01:10.7485492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:01:10.9360024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:01:10.9516367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:01:11.1234635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:01:11.1546818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:01:11.3265549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:01:11.3578248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:11.5296199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:01:11.5609953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:01:11.7326844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T02:01:11.7483796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:01:11.9356623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.6,45.67
2025-08-05T02:01:11.9514007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:01:12.1233068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.64,45.71
2025-08-05T02:01:12.1544760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:01:12.3263468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T02:01:12.3576469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:01:12.5295119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T02:01:12.5607854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:01:12.7325314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T02:01:12.7522914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:01:12.9354623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T02:01:12.9510916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:01:13.1230342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:01:13.1543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:01:13.3262116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:01:13.3574358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:13.5293300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:13.5605402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:13.7323589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:01:13.7636161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:01:13.9353377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:13.9509881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:14.1228721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:01:14.1541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:01:14.3259514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:01:14.3573349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:01:14.5290971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:01:14.5603155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:01:14.7321651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:01:14.7633939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:01:14.9350956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:01:14.9507637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:01:15.1382660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:01:15.1539829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:01:15.3257718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:01:15.3570572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:01:15.5288554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:01:15.5600810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:01:15.7319377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:01:15.7630964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:01:15.9349787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:01:15.9506252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:01:16.1380778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:01:16.1538054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:01:16.3255284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:01:16.3568867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:01:16.5286767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:01:16.5599594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:01:16.7317773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:16.7630157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:16.9346834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:16.9503348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:17.1378292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:17.1535792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:17.3254232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:17.3566338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:17.5284649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:17.5597745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:17.7315285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:17.7627729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:17.9344418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:17.9501406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.1376994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.1532999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.3250622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.3564343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.5282311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:18.5595288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:18.7310567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:18.7624795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:01:18.9342837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:01:18.9500067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:01:19.1374662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:01:19.1532416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:01:19.3249895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:01:19.3562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:01:19.5280146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:01:19.5593508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:01:19.7310560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:01:19.7622979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:01:19.9340227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:01:19.9495392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:01:20.1371193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:01:20.1529343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:01:20.3249149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:01:20.3561264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:01:20.5279259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:01:20.5591548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:01:20.7309776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:01:20.7621486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:01:20.9339415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:01:20.9496252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:01:21.1370159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:01:21.1527369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:01:21.3246050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:01:21.3559979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:01:21.5276824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:01:21.5589029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:01:21.7307293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:01:21.7618816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:01:21.9336965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:01:21.9493356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:01:22.1368716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:01:22.1525252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:01:22.3244022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:01:22.3557421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:01:22.5274886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:01:22.5587450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:01:22.7305648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:01:22.7617568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:01:22.9334885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:01:22.9492269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:01:23.1366705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:01:23.1523625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:01:23.3241859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:01:23.3554996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:01:23.5272585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:01:23.5585595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:01:23.7302708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:01:23.7615551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:01:23.9333457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:01:23.9489879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:01:24.1364428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:01:24.1521284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:24.3239460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:01:24.3552156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:01:24.5271178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:01:24.5584322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:01:24.7301579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:01:24.7613312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:01:24.9331710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:01:24.9487413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:01:25.1362110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:01:25.1519002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:01:25.3237178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:01:25.3548786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:01:25.5269541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:01:25.5580733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:01:25.7298816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:01:25.7612017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:01:25.9329867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:01:25.9486237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:01:26.1361020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:01:26.1517873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:01:26.3236189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:01:26.3548576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:01:26.5265998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T02:01:26.5578641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:01:26.7297468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.29,45.36
2025-08-05T02:01:26.7608758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:01:26.9391371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-08-05T02:01:26.9484363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:01:27.1359766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T02:01:27.1515972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:01:27.3233418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.44,45.51
2025-08-05T02:01:27.3545724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:01:27.5264647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T02:01:27.5576926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:01:27.7295928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:01:27.7607401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:01:27.9325807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:01:27.9638235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:01:28.1357065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:01:28.1513706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:01:28.3231852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:01:28.3543893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:01:28.5263759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:01:28.5575523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:01:28.7293587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:01:28.7604815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:01:28.9344949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:01:28.9501165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:01:29.1376517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:01:29.1533259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:01:29.3251627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:01:29.3564453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:01:29.5281595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:01:29.5595066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:01:29.7313190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:01:29.7625465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:01:29.9343335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:01:29.9500167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:01:30.1373786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:01:30.1531287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:01:30.3249799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:01:30.3562875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:01:30.5280606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:01:30.5592745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:01:30.7311685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:01:30.7623496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:01:30.9340898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:01:30.9497826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:01:31.1372254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:01:31.1529294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:01:31.3246492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:01:31.3559711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:01:31.5278476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:01:31.5590885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:01:31.7309059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:01:31.7621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:01:31.9339057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:01:31.9495831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:01:32.1370622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:01:32.1527647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:01:32.3246334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:01:32.3558550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:01:32.5276019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:01:32.5588835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:01:32.7306858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:01:32.7618390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:01:32.9337721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:01:32.9494199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:01:33.1369100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:01:33.1524917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:33.3243757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:01:33.3556575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:01:33.5274616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:01:33.5587717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:01:33.7302707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:01:33.7616148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:01:33.9334635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:01:33.9491860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:01:34.1367181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T02:01:34.1523451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:01:34.3239764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.23,45.29
2025-08-05T02:01:34.3554485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:01:34.5271774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T02:01:34.5584628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:01:34.7303053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T02:01:34.7614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:01:34.9333407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T02:01:34.9490078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:01:35.1364357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:01:35.1521587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:01:35.3238501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:01:35.3551611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:01:35.5270515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:01:35.5582495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:01:35.7301681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:01:35.7613953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:01:35.9331979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:01:35.9487077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:01:36.1362707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:01:36.1520681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:01:36.3237170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:01:36.3549998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:01:36.5268607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:01:36.5580629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:01:36.7299381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:01:36.7611642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:36.9328712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:01:36.9484637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T02:01:37.1386714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:01:37.1516144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:01:37.3235607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:01:37.3548343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:37.5266511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:37.5578849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:37.7296539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:37.7610216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:37.9327537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:01:37.9640308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:01:38.1359312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:01:38.1515561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:01:38.3233785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T02:01:38.3545646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:01:38.5264313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:01:38.5577108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:01:38.7295206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:38.7606797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:38.9325719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:38.9637256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:39.1356702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:39.1513328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:01:39.3386863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:01:39.3544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:01:39.5263414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:01:39.5575075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.1,45.14
2025-08-05T02:01:39.7291812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:01:39.7605210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:01:39.9323394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:01:39.9635909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:01:40.1354070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:01:40.1510990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:01:40.3386724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:01:40.3542419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:01:40.5260285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:01:40.5573120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T02:01:40.7291065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:01:40.7603418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:01:40.9320545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:01:40.9633854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:01:41.1351951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:01:41.1509472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:01:41.3383658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:01:41.3541298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:01:41.5258652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:01:41.5571361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T02:01:41.7288893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:01:41.7601439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:01:41.9319321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:01:41.9630675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T02:01:42.1348816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:01:42.1507337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:01:42.3382210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T02:01:42.3539200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T02:01:42.5256256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T02:01:42.5569731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:01:42.7286416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.7,44.76
2025-08-05T02:01:42.7598105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:01:42.9316923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.72,44.78
2025-08-05T02:01:42.9630704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:01:43.1348554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.74,44.8
2025-08-05T02:01:43.1505385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T02:01:43.3378870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.76,44.82
2025-08-05T02:01:43.3535957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:01:43.5254326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T02:01:43.5567393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:01:43.7284278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T02:01:43.7596202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T02:01:43.9316426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.82,44.88
2025-08-05T02:01:43.9627895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:01:44.1346452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.84,44.89
2025-08-05T02:01:44.1503031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:01:44.3378017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.86,44.91
2025-08-05T02:01:44.3535587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:01:44.5252101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T02:01:44.5564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:01:44.7283299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T02:01:44.7595531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:01:44.9313545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T02:01:44.9626148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:01:45.1344454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T02:01:45.1502005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:01:45.3376128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T02:01:45.3532822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:01:45.5249837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:01:45.5562561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:01:45.7281643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:01:45.7594086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:01:45.9311410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:01:45.9624143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:01:46.1343438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:01:46.1499724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:01:46.3374120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:01:46.3531000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:01:46.5248069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:01:46.5560761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:01:46.7279464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:01:46.7592083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:01:46.9310268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:01:46.9622000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:01:47.1341064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:01:47.1497572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:01:47.3371252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:01:47.3572176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:01:47.5246793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:01:47.5559006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:01:47.7277328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:01:47.7589357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:01:47.9307652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:01:47.9618996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:01:48.1337817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:01:48.1494755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:01:48.3369924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:01:48.3526958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:01:48.5244834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:01:48.5557930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:01:48.7275205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:01:48.7587506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:01:48.9305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:01:48.9618240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:01:49.1336945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:01:49.1493561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:01:49.3367695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:01:49.3524663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:01:49.5244731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:01:49.5555068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T02:01:49.7273220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:01:49.7585666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:01:49.9303698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:01:49.9616320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:01:50.1334623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:01:50.1491330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:01:50.3366649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:01:50.3522236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:01:50.5240909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:01:50.5553781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:01:50.7271232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:01:50.7583197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:01:50.9301983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.51,44.56
2025-08-05T02:01:50.9613393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T02:01:51.1332854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T02:01:51.1489675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:01:51.3362555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T02:01:51.3521037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T02:01:51.5237628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.56,44.63
2025-08-05T02:01:51.5551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:01:51.7269142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.59,44.67
2025-08-05T02:01:51.7581933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:01:51.9299169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.63,44.71
2025-08-05T02:01:51.9612302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:01:52.1330998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.68,44.76
2025-08-05T02:01:52.1643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:01:52.3362402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.72,44.8
2025-08-05T02:01:52.3518576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:01:52.5236525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.77,44.85
2025-08-05T02:01:52.5548241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T02:01:52.7267618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.81,44.89
2025-08-05T02:01:52.7579010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:01:52.9298147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.85,44.92
2025-08-05T02:01:52.9610623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:01:53.1328659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T02:01:53.1641548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:01:53.3359632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:01:53.3516816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:01:53.5234936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:01:53.5546853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:01:53.7264864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:01:53.7578147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:01:53.9295827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:01:53.9648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:01:54.1327009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:01:54.1640105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T02:01:54.3357371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:01:54.3514445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:01:54.5387996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:01:54.5545397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:01:54.7263376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:01:54.7575707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:01:54.9294262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:01:54.9606038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:01:55.1323756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:01:55.1638077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:01:55.3355091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:01:55.3511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:01:55.5386253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:01:55.5543046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:01:55.7260013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:01:55.7573817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:01:55.9291150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T02:01:55.9603990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:01:56.1322150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:01:56.1635966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:01:56.3354343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T02:01:56.3511476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:01:56.5384338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T02:01:56.5540849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:01:56.7259424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:01:56.7570898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:01:56.9310624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:01:56.9622548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:01:57.1341203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:01:57.1497522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:01:57.3371047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:01:57.3529244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:01:57.5247453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:01:57.5559861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:01:57.7277387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:01:57.7588929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:01:57.9307711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:01:57.9620373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:01:58.1338198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:01:58.1495171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:01:58.3370274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:01:58.3525998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:01:58.5244659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:01:58.5557140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:01:58.7275829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:01:58.7587737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:01:58.9305802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:01:58.9618371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:01:59.1337193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:01:59.1493498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:01:59.3368420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:01:59.3525194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:01:59.5242771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:01:59.5554753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:01:59.7273447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:01:59.7585518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:01:59.9302622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T02:01:59.9616056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:02:00.1335826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T02:02:00.1491452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:02:00.3366966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.61,44.66
2025-08-05T02:02:00.3523904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:02:00.5240960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T02:02:00.5552660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:02:00.7271596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.65,44.71
2025-08-05T02:02:00.7583074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T02:02:00.9301872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.67,44.73
2025-08-05T02:02:00.9614287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:02:01.1333618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T02:02:01.1490113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:02:01.3365027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T02:02:01.3520624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:02:01.5239405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T02:02:01.5552082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:02:01.7270072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:02:01.7581729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:02:01.9299565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:02:01.9612615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:02:02.1330748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:02:02.1643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:02:02.3362108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:02:02.3518622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:02:02.5236628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:02:02.5549446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:02:02.7267239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:02:02.7580008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T02:02:02.9298122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:02:02.9610632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:02:03.1329382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:02:03.1641432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:02:03.3360704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-08-05T02:02:03.3517414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:02:03.5391439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:02:03.5547876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:02:03.7265716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:02:03.7578661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:02:03.9295854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:02:03.9608550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:02:04.1326035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:02:04.1639200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:02:04.3358165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:02:04.3513954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:02:04.5389000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:04.5545696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:04.7263143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:04.7575950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:04.9294357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:04.9605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:05.1324086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:02:05.1638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:02:05.3356201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T02:02:05.3513703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:02:05.5387345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T02:02:05.5543955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:02:05.7261735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T02:02:05.7574112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T02:02:05.9292275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T02:02:05.9604394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T02:02:06.1323011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.43,44.48
2025-08-05T02:02:06.1635438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T02:02:06.3353761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T02:02:06.3510909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T02:02:06.5385420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T02:02:06.5541548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T02:02:06.7258936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T02:02:06.7571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T02:02:06.9288528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T02:02:06.9602169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T02:02:07.1347164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.45,44.5
2025-08-05T02:02:07.1633492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T02:02:07.3352187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T02:02:07.3508960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T02:02:07.5382569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T02:02:07.5539339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:02:07.7255572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T02:02:07.7569370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T02:02:07.9287418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T02:02:07.9599760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T02:02:08.1319483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T02:02:08.1631759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:08.3350383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:08.3506951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:08.5381837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:08.5537101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:08.7255707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:02:08.7568059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:02:08.9286093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:02:08.9597181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:02:09.1316928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:02:09.1630374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:02:09.3349165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:02:09.3504781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:02:09.5378964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:02:09.5534812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T02:02:09.7253812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:02:09.7566139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:02:09.9283714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:02:09.9595422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:02:10.1315382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:02:10.1627558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:02:10.3345890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:02:10.3502163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:02:10.5376262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:02:10.5532915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:10.7251933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:10.7563942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:10.9281219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:10.9593621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:11.1313147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:11.1625944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:11.3343527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:11.3500066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:11.5376079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:11.5531763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:02:11.7249479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:02:11.7562336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:02:11.9278847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:02:11.9591957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:02:12.1309997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:12.1623143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:12.3342385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:12.3498908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:12.5373662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:12.5529814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:12.7247214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:12.7559278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:12.9277783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:12.9589736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:13.1308545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:13.1621217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:13.3340628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:13.3497242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:13.5370943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:13.5525681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:13.7245373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:13.7557379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:13.9275479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:13.9587228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:14.1307200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:14.1619959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:02:14.3338251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:02:14.3495044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:14.5369718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:14.5525170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:14.7243300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:14.7556907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:14.9273020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:02:14.9586755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T02:02:15.1305519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:02:15.1618068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T02:02:15.3336223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:02:15.3492582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.27,44.31
2025-08-05T02:02:15.5367478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:02:15.5524805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.23,44.28
2025-08-05T02:02:15.7240860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-08-05T02:02:15.7553531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.2,44.24
2025-08-05T02:02:15.9272156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:02:15.9583782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.16,44.2
2025-08-05T02:02:16.1303259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:02:16.1614494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.13,44.17
2025-08-05T02:02:16.3334793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:02:16.3645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.1,44.14
2025-08-05T02:02:16.5365836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T02:02:16.5521195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.08,44.12
2025-08-05T02:02:16.7240021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.08,44.11
2025-08-05T02:02:16.7550056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.08,44.11
2025-08-05T02:02:16.9270190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.08,44.11
2025-08-05T02:02:16.9582110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T02:02:17.1301678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T02:02:17.1613928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:02:17.3332359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T02:02:17.3645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:02:17.5362929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.14,44.2
2025-08-05T02:02:17.5519401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T02:02:17.7238205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.18,44.24
2025-08-05T02:02:17.7550132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T02:02:17.9267226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T02:02:17.9580756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T02:02:18.1299443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.26,44.33
2025-08-05T02:02:18.1612514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T02:02:18.3329733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.3,44.37
2025-08-05T02:02:18.3641535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:18.5361317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.34,44.41
2025-08-05T02:02:18.5517785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:18.7391939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.38,44.44
2025-08-05T02:02:18.7548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:02:18.9264907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.42,44.48
2025-08-05T02:02:18.9578342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T02:02:19.1297260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.45,44.51
2025-08-05T02:02:19.1609453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:02:19.3327579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T02:02:19.3640482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:02:19.5359231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:02:19.5515006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:02:19.7389571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:02:19.7544996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:02:19.9264191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:02:19.9575958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:02:20.1295363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:02:20.1608434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:02:20.3325608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:02:20.3638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:02:20.5357015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:02:20.5512828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:20.7388078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:02:20.7543190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:02:20.9261373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:02:20.9574205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T02:02:21.1293331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:02:21.1605971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:02:21.3323724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:02:21.3637049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:02:21.5355065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:02:21.5511380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:21.7386047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:02:21.7542379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T02:02:21.9258537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-08-05T02:02:21.9572605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T02:02:22.1291289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:02:22.1604142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T02:02:22.3322702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-08-05T02:02:22.3635290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.19,44.22
2025-08-05T02:02:22.5353355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T02:02:22.5509319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T02:02:22.7383697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:02:22.7539182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T02:02:22.9257684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:02:22.9569132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:02:23.1288979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.12,44.13
2025-08-05T02:02:23.1601890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.1,44.13
2025-08-05T02:02:23.3320174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T02:02:23.3633126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-08-05T02:02:23.5350762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-08-05T02:02:23.5507218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-08-05T02:02:23.7381895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T02:02:23.7538037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.09,44.13
2025-08-05T02:02:23.9256001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.09,44.14
2025-08-05T02:02:23.9568783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T02:02:24.1287679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.11,44.15
2025-08-05T02:02:24.1600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:02:24.3317810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.12,44.18
2025-08-05T02:02:24.3630762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T02:02:24.5348996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.15,44.21
2025-08-05T02:02:24.5505366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T02:02:24.7380075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.18,44.25
2025-08-05T02:02:24.7536130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T02:02:24.9253158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.22,44.29
2025-08-05T02:02:24.9566574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T02:02:25.1285401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.26,44.34
2025-08-05T02:02:25.1598863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:25.3316687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.31,44.38
2025-08-05T02:02:25.3630092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:25.5347456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.36,44.43
2025-08-05T02:02:25.5504165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:02:25.7377598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.4,44.47
2025-08-05T02:02:25.7533059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T02:02:25.9252177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.44,44.5
2025-08-05T02:02:25.9563792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:02:26.1283223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.47,44.52
2025-08-05T02:02:26.1596121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:02:26.3314423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T02:02:26.3626941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T02:02:26.5345420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:02:26.5502580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:02:26.7376132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:02:26.7532361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:02:26.9249838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:02:26.9562282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T02:02:27.1281336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:02:27.1593530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T02:02:27.3312017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:02:27.3624400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:02:27.5344103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T02:02:27.5499040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T02:02:27.7373495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:02:27.7530288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.3,44.33
2025-08-05T02:02:27.9247910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:02:27.9560616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T02:02:28.1279405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:02:28.1592294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T02:02:28.3310415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T02:02:28.3622773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T02:02:28.5341333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T02:02:28.5498184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.26,44.28
2025-08-05T02:02:28.7372105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T02:02:28.7526776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T02:02:28.9246269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T02:02:28.9558779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T02:02:29.1277787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T02:02:29.1589946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T02:02:29.3308241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.29,44.34
2025-08-05T02:02:29.3621373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:29.5340770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T02:02:29.5495431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:02:29.7370339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T02:02:29.7526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:29.9243973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:29.9556630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:30.1275111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:30.1588347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:30.3305667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:30.3618579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:30.5337805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:30.5494097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T02:02:30.7367992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T02:02:30.7523265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T02:02:30.9242273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T02:02:30.9554633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T02:02:31.1273410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:31.1586733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:31.3303245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:31.3616354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T02:02:31.5334540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T02:02:31.5647758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T02:02:31.7365787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.3,44.34
2025-08-05T02:02:31.7522156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:02:31.9239366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.31,44.35
2025-08-05T02:02:31.9551879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T02:02:32.1271141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.32,44.36
2025-08-05T02:02:32.1583154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T02:02:32.3302236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.33,44.38
2025-08-05T02:02:32.3615458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:32.5333529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T02:02:32.5646398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:02:32.7364678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.36,44.41
2025-08-05T02:02:32.7520128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:02:32.9394836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.38,44.44
2025-08-05T02:02:32.9550028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.4,44.44
2025-08-05T02:02:33.1269779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.4,44.46
2025-08-05T02:02:33.1581633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.43,44.46
2025-08-05T02:02:33.3300365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.43,44.5
2025-08-05T02:02:33.3613658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:02:33.5331409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T02:02:33.5644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:02:33.7362623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T02:02:33.7518344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:02:33.9412466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T02:02:33.9568575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:02:34.1287333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.58,44.63
2025-08-05T02:02:34.1599456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:02:34.3318605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T02:02:34.3631014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:02:34.5348791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:02:34.5505266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:02:34.7380514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:02:34.7536525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:02:34.9254014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:02:34.9565860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:02:35.1285698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:02:35.1597526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:02:35.3316531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:02:35.3628957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:02:35.5347807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:02:35.5504147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:02:35.7378243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T02:02:35.7533969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:02:35.9252685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-08-05T02:02:35.9564681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:02:36.1283569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:02:36.1596112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:02:36.3313558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:02:36.3627378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:02:36.5344618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:02:36.5501056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:36.7376166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:02:36.7532035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:02:36.9249368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:02:36.9562155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T02:02:37.1280979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:02:37.1593877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:02:37.3312926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T02:02:37.3624908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:02:37.5343261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.33,44.36
2025-08-05T02:02:37.5500290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:02:37.7374656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T02:02:37.7530517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:02:37.9248704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.37,44.43
2025-08-05T02:02:37.9560936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:02:38.1279846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.41,44.47
2025-08-05T02:02:38.1592251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:02:38.3310851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.45,44.52
2025-08-05T02:02:38.3622502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:02:38.5340663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.5,44.57
2025-08-05T02:02:38.5497295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:02:38.7370638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.55,44.62
2025-08-05T02:02:38.7527938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:02:38.9246168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T02:02:38.9559025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:02:39.1277399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.63,44.69
2025-08-05T02:02:39.1590488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:02:39.3308510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T02:02:39.3621319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:02:39.5339020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T02:02:39.5496117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T02:02:39.7370212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:02:39.7526753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T02:02:39.9242930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:02:39.9556566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:02:40.1275541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:02:40.1587420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:02:40.3306119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:02:40.3618999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T02:02:40.5335931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:02:40.5649634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T02:02:40.7368221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:02:40.7524586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T02:02:40.9241558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:02:40.9554840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T02:02:41.1272701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:02:41.1586225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.49,44.53
2025-08-05T02:02:41.3304577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:02:41.3617482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T02:02:41.5334918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:02:41.5647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T02:02:41.7364495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:02:41.7522497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:02:41.9397052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:02:41.9552387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T02:02:42.1271083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:02:42.1584072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T02:02:42.3302541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:02:42.3615550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:42.5333462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T02:02:42.5645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:42.7364061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:42.7518898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:02:42.9393788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:02:42.9550531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.35,44.38
2025-08-05T02:02:43.1268982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:02:43.1581989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:02:43.3300478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T02:02:43.3613359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:02:43.5331527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.39,44.45
2025-08-05T02:02:43.5643951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:02:43.7360474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.43,44.49
2025-08-05T02:02:43.7518338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:02:43.9391734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T02:02:43.9548457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:02:44.1266371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.51,44.58
2025-08-05T02:02:44.1580931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:02:44.3297753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.56,44.63
2025-08-05T02:02:44.3610977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:02:44.5329042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.61,44.68
2025-08-05T02:02:44.5642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:02:44.7360726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.66,44.72
2025-08-05T02:02:44.7517287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:02:44.9389761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T02:02:44.9546260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:02:45.1265922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.73,44.78
2025-08-05T02:02:45.1577806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:02:45.3296531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T02:02:45.3609536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:02:45.5326648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:02:45.5639247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:02:45.7357711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:02:45.7515130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:02:45.9387535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:02:45.9544621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:02:46.1263603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:02:46.1575380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:02:46.3294826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:02:46.3606538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:02:46.5325203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:02:46.5638196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:02:46.7356089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:02:46.7512039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:02:46.9386652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:02:46.9542509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:02:47.1261722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:02:47.1574990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:02:47.3292554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:02:47.3605195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:02:47.5323912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:02:47.5636007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:02:47.7353904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:02:47.7509720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:02:47.9384271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T02:02:47.9540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:02:48.1259842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T02:02:48.1572385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:02:48.3290442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.61,44.66
2025-08-05T02:02:48.3602818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:02:48.5322050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T02:02:48.5633832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:02:48.7352138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.66,44.71
2025-08-05T02:02:48.7507732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:02:48.9253270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T02:02:48.9564457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:02:49.1284159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:02:49.1597420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:02:49.3315262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:02:49.3627618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:02:49.5345881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:02:49.5501352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:02:49.7377039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:02:49.7533009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:02:49.9249858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:02:49.9563377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:02:50.1282828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:02:50.1594568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:02:50.3312266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:02:50.3625348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:02:50.5343781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:02:50.5500743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:02:50.7374728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:02:50.7530719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:02:50.9247588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:02:50.9561312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:02:51.1279613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:02:51.1592514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:02:51.3310198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T02:02:51.3624279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:02:51.5341632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-08-05T02:02:51.5498498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:02:51.7372966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.56,44.62
2025-08-05T02:02:51.7528812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:02:51.9246024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T02:02:51.9558439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:02:52.1278143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.64,44.72
2025-08-05T02:02:52.1591000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:02:52.3308622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.7,44.78
2025-08-05T02:02:52.3621134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:02:52.5340272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.75,44.84
2025-08-05T02:02:52.5652372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:02:52.7370567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.81,44.9
2025-08-05T02:02:52.7526528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:02:52.9245012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.87,44.95
2025-08-05T02:02:52.9556849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:02:53.1275571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.92,44.99
2025-08-05T02:02:53.1588556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:02:53.3306336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.96,45.02
2025-08-05T02:02:53.3620238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:02:53.5338493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T02:02:53.5650582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:02:53.7368461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.02,45.07
2025-08-05T02:02:53.7524902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:02:53.9242957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T02:02:53.9555541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.1273932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.1587000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.3304560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.3617424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.5336124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:02:54.5649323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T02:02:54.7366330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:02:54.7521704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:02:54.9396773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:02:54.9553160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:02:55.1271543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:02:55.1584328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:02:55.3302057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:02:55.3614798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:02:55.5333872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:02:55.5645916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:02:55.7364661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:02:55.7521696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:02:55.9395694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:02:55.9550118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:02:56.1269984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:02:56.1582356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:02:56.3300259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:02:56.3614295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:02:56.5332645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:02:56.5643537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:02:56.7362633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:02:56.7518786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:02:56.9392635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:02:56.9547879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:02:57.1268078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:02:57.1580557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:02:57.3299211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:02:57.3612372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:02:57.5330001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:02:57.5642570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:02:57.7360510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T02:02:57.7517006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:02:57.9391849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T02:02:57.9547155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:02:58.1266472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.91,44.96
2025-08-05T02:02:58.1578393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:02:58.3296688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.94,45
2025-08-05T02:02:58.3609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:02:58.5327328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T02:02:58.5640276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:02:58.7358791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.02,45.1
2025-08-05T02:02:58.7514770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:02:58.9389517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.07,45.15
2025-08-05T02:02:58.9545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:02:59.1264761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.12,45.19
2025-08-05T02:02:59.1576284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:02:59.3295528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.16,45.24
2025-08-05T02:02:59.3607702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:02:59.5325932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T02:02:59.5638603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:02:59.7356490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:02:59.7513945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:02:59.9387262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:02:59.9543235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:03:00.1261890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:03:00.1574696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:03:00.3292958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:03:00.3605077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:03:00.5324313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:03:00.5637243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:03:00.7353391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:03:00.7510832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:03:00.9258881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:03:00.9572230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:03:01.1290198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:03:01.1603811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:03:01.3321265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:03:01.3634500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:03:01.5351831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:03:01.5508557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:03:01.7381774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:03:01.7539148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:03:01.9256569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:03:01.9570221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:03:02.1288980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:03:02.1600553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:03:02.3317699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T02:03:02.3531268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:03:02.5350082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:03:02.5506198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:03:02.7379704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T02:03:02.7537275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:03:02.9254963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.14,45.2
2025-08-05T02:03:02.9567536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:03:03.1286343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.18,45.25
2025-08-05T02:03:03.1599179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:03:03.3317291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.23,45.3
2025-08-05T02:03:03.3630792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:03:03.5348503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.28,45.36
2025-08-05T02:03:03.5505177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:03:03.7378844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-08-05T02:03:03.7535060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:03:03.9253084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T02:03:03.9564850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:03:04.1284234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.44,45.51
2025-08-05T02:03:04.1597029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:03:04.3315309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T02:03:04.3628292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:03:04.5346299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T02:03:04.5502176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:03:04.7376923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:03:04.7532848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:03:04.9250354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:03:04.9562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:05.1282599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.1595489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.3312562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.3625681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.5343991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.5500273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.7374432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.7531932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.9249242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:05.9561551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:03:06.1280376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:06.1592725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:06.3310819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:06.3623675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:06.5342001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:03:06.5655426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:03:06.7372911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:03:06.7529568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:03:06.9247531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:03:06.9559531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:03:07.1278383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:03:07.1590349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:03:07.3308942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:03:07.3622186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:03:07.5340037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:03:07.5652089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:03:07.7371457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:03:07.7526606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:03:07.9245010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:03:07.9557282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:03:08.1276749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:03:08.1588844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:03:08.3307565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:03:08.3620552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:03:08.5338601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:03:08.5652061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:03:08.7368586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:03:08.7524344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:03:08.9399566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:03:08.9555096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:03:09.1274286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:03:09.1586902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:03:09.3305233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:03:09.3618056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:03:09.5336543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:03:09.5648793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:03:09.7367448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:03:09.7523199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:03:09.9396531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.41,45.48
2025-08-05T02:03:09.9553003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:03:10.1272565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.45,45.52
2025-08-05T02:03:10.1584725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:03:10.3302881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.49,45.57
2025-08-05T02:03:10.3615998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:03:10.5333389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.54,45.61
2025-08-05T02:03:10.5646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:03:10.7365071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.58,45.66
2025-08-05T02:03:10.7521785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:03:10.9396224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.63,45.71
2025-08-05T02:03:10.9551510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:03:11.1270986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.68,45.75
2025-08-05T02:03:11.1584476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:03:11.3301449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.72,45.79
2025-08-05T02:03:11.3614135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:03:11.5331747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.75,45.82
2025-08-05T02:03:11.5644141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:03:11.7362933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.78,45.85
2025-08-05T02:03:11.7519101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:03:11.9392982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:03:11.9549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:03:12.1269302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:03:12.1581524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:12.3298644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:03:12.3612968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:03:12.5329948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:03:12.5642080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:12.7362034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:12.7516887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:03:12.9390943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:03:12.9548011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:03:13.1266246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:03:13.1578968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:03:13.3298016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:03:13.3610311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:03:13.5328111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:03:13.5641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:03:13.7358324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:03:13.7515117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:03:13.9389418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:03:13.9545733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:03:14.1264301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:03:14.1577524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:03:14.3295875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:03:14.3608578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:03:14.5326266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:03:14.5638456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:03:14.7356078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:03:14.7512669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:14.9387807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:14.9543741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.1262997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.1575286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.3293722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.3606670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.5324060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.5636081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:03:15.7354325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:03:15.7510503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:03:15.9385762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:03:15.9541579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:03:16.1260614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:03:16.1573101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:03:16.3291131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:03:16.3604328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:03:16.5323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:03:16.5635167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:03:16.7353210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:03:16.7509522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:03:16.9383862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:16.9539867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.1258254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.1570643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.3289296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.3601474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.5321319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.5633401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.7351305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.7507535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.9381604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:17.9537789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:18.1256603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:03:18.1569236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:03:18.3287924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:03:18.3600822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:03:18.5318683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:03:18.5631327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:03:18.7349882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:03:18.7505702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:03:18.9379691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:03:18.9535231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:03:19.1254628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:03:19.1567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.3285228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.3597970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.5316374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.5629284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.7347134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:03:19.7503073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:03:19.9377767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:03:19.9567857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:03:20.1252000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:03:20.1565351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:03:20.3283181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:03:20.3598491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:03:20.5314299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T02:03:20.5627296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:03:20.7345346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.89,45.96
2025-08-05T02:03:20.7657603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:03:20.9375527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.93,45.99
2025-08-05T02:03:20.9532299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:03:21.1250184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T02:03:21.1563455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:03:21.3282032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:03:21.3594514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:03:21.5312473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-08-05T02:03:21.5626020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:03:21.7343313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T02:03:21.7656285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:03:21.9373371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T02:03:21.9529675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:03:22.1248087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:03:22.1561858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:22.3279548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:22.3592500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:03:22.5310331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:03:22.5624196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:03:22.7341413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:03:22.7652832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:03:22.9371311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:03:22.9526757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:03:23.1247667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:03:23.1558506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:03:23.3278204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:03:23.3589922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:03:23.5307762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:23.5621011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:03:23.7338965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:03:23.7651623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:03:23.9369132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:03:23.9525923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:03:24.1400297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:03:24.1556670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:03:24.3276203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:03:24.3587748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:03:24.5306535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:03:24.5618739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:03:24.7337443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:03:24.7649179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:03:24.9367826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:03:24.9524180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:03:25.1399049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:03:25.1555129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:03:25.3272474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:03:25.3585831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:03:25.5304355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:03:25.5616933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:25.7335083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:25.7647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:25.9365782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:25.9521699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:26.1395786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:26.1553268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:26.3271381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:26.3584586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:26.5302186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:26.5615073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:26.7332678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:26.7645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:26.9362127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:26.9519554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:27.1394142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:27.1551467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:27.3267093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:27.3583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:27.5300410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:27.5612503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:27.7331056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:03:27.7643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:03:27.9361411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:03:27.9517643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:03:28.1390653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:03:28.1549006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:03:28.3266554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:03:28.3580724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:03:28.5297944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:03:28.5610498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:03:28.7329174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:03:28.7641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:03:28.9359769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:03:28.9515948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:03:29.1390141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:03:29.1546551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:03:29.3265803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:03:29.3579641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:03:29.5297390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T02:03:29.5609373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:03:29.7326537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:03:29.7640032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:03:29.9358023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.13,46.2
2025-08-05T02:03:29.9513812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:03:30.1388839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T02:03:30.1545557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:03:30.3264168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.23,46.31
2025-08-05T02:03:30.3577404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:03:30.5294721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.29,46.37
2025-08-05T02:03:30.5608132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:03:30.7324541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.35,46.43
2025-08-05T02:03:30.7637542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:03:30.9354720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.41,46.49
2025-08-05T02:03:30.9510149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:31.1386159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.47,46.54
2025-08-05T02:03:31.1543202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:03:31.3261339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.53,46.59
2025-08-05T02:03:31.3574066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T02:03:31.5292708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.57,46.63
2025-08-05T02:03:31.5604885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T02:03:31.7322859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.61,46.65
2025-08-05T02:03:31.7635340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:03:31.9353194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.63,46.67
2025-08-05T02:03:31.9509779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-08-05T02:03:32.1384522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T02:03:32.1541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T02:03:32.3259914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T02:03:32.3572649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T02:03:32.5290119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-08-05T02:03:32.5603307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-08-05T02:03:32.7401643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:03:32.7557886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:03:32.9274378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-08-05T02:03:32.9588583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T02:03:33.1307424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-08-05T02:03:33.1619596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T02:03:33.3337801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-08-05T02:03:33.3650841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T02:03:33.5368915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:03:33.5525590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:03:33.7399656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.52,46.5
2025-08-05T02:03:33.7554517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:03:33.9272927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:03:33.9585911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T02:03:34.1304950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:03:34.1618707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T02:03:34.3335726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:03:34.3648674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:03:34.5366961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:03:34.5523311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:03:34.7396549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:03:34.7553782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T02:03:34.9271579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:03:34.9584669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:03:35.1303115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T02:03:35.1615885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:03:35.3334704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:03:35.3647726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:03:35.5364807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:03:35.5520894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:03:35.7396054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:03:35.7553106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:03:35.9269948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:03:35.9582628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:03:36.1300763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:36.1613598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:36.3331310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:36.3643278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:03:36.5363007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:36.5519480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:03:36.7391177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T02:03:36.7549734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:03:36.9267815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-08-05T02:03:36.9580373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:03:37.1299852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T02:03:37.1612250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:03:37.3330076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.24,46.31
2025-08-05T02:03:37.3643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:03:37.5361230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.28,46.36
2025-08-05T02:03:37.5517014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:03:37.7392129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.33,46.4
2025-08-05T02:03:37.7547943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T02:03:37.9266152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.37,46.45
2025-08-05T02:03:37.9577626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T02:03:38.1296793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.41,46.48
2025-08-05T02:03:38.1610143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T02:03:38.3327994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.45,46.51
2025-08-05T02:03:38.3640948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.47,46.51
2025-08-05T02:03:38.5359354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.47,46.53
2025-08-05T02:03:38.5515982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.49,46.53
2025-08-05T02:03:38.7389986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.49,46.54
2025-08-05T02:03:38.7546098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T02:03:38.9262681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T02:03:38.9576693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T02:03:39.1295260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T02:03:39.1607680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T02:03:39.3326138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T02:03:39.3639211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T02:03:39.5357074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:03:39.5513674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T02:03:39.7388195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:03:39.7544359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T02:03:39.9262052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:03:39.9574373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T02:03:40.1293609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.1605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.3324041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.3637116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.5355474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.5512457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:40.7385711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T02:03:40.7541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:03:40.9259483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:03:40.9572590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:03:41.1291328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:03:41.1603514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:03:41.3322514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:03:41.3635636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:03:41.5352253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:03:41.5509097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:03:41.7383782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:03:41.7540036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:03:41.9256293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:03:41.9570802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:03:42.1289158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:03:42.1601265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:03:42.3320308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-08-05T02:03:42.3632744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:03:42.5350360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.39,46.36
2025-08-05T02:03:42.5507472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:03:42.7381019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.34,46.31
2025-08-05T02:03:42.7537168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:03:42.9254819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.29,46.26
2025-08-05T02:03:42.9568012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:03:43.1287688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-08-05T02:03:43.1599791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:03:43.3318574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.19,46.17
2025-08-05T02:03:43.3630554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:03:43.5349331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:03:43.5662208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:03:43.7380446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:03:43.7536228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:03:43.9254252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:03:43.9566022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:03:44.1285267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:03:44.1597873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:03:44.3317200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:03:44.3629506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:03:44.5347093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:03:44.5659174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:03:44.7378197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:03:44.7533436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:03:44.9252207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:03:44.9564432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:03:45.1282998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:03:45.1596269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:03:45.3314578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:03:45.3626717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:03:45.5345697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:03:45.5657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:03:45.7375264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:03:45.7531948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:03:45.9249588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:03:45.9562189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:03:46.1281416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:46.1594155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:46.3311842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:46.3624945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:03:46.5343550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:03:46.5656001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:03:46.7374213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:03:46.7528727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:03:46.9404818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T02:03:46.9560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:03:47.1279158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T02:03:47.1592344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:03:47.3310779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T02:03:47.3623045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:03:47.5340817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T02:03:47.5653363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:03:47.7371654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-08-05T02:03:47.7528286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:03:47.9402646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T02:03:47.9558738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:03:48.1277024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.21,46.25
2025-08-05T02:03:48.1590126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:48.3306674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:48.3620400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:48.5339584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:48.5651926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:03:48.7369050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:03:48.7526356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:03:48.9400514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:03:48.9555521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:03:49.1274004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:03:49.1588126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:03:49.3306154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:03:49.3618755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:03:49.5336818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:03:49.5649726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:03:49.7367869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:03:49.7523920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:03:49.9398574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:03:49.9554751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:03:50.1272408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:03:50.1584453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:03:50.3304003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:03:50.3617484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:03:50.5335031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:03:50.5647740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:03:50.7366538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:03:50.7522940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:03:50.9396402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:03:50.9552369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:03:51.1270967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:03:51.1584102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:03:51.3303004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:03:51.3615334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:03:51.5333329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:03:51.5645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:03:51.7363430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:03:51.7520606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:03:51.9269203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:03:51.9550295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:03:52.1268945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:03:52.1582666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:03:52.3300426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:03:52.3613261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:03:52.5331101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:03:52.5643784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:03:52.7361898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:03:52.7518372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:03:52.9391832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:03:52.9547866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:03:53.1267139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:03:53.1578608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:53.3298388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:03:53.3611317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:03:53.5330060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:53.5640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:53.7360606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:03:53.7516419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:03:53.9389992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T02:03:53.9546754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:03:54.1265195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T02:03:54.1577927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T02:03:54.3295706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T02:03:54.3609181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:03:54.5325884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.94,46
2025-08-05T02:03:54.5639859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:03:54.7357721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:03:54.7513550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:03:54.9388106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T02:03:54.9544715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:03:55.1262887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T02:03:55.1576686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:03:55.3295077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:03:55.3607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:03:55.5325019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:03:55.5637355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:03:55.7355913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:03:55.7512461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:03:55.9385398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:03:55.9541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:03:56.1259928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:03:56.1573808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T02:03:56.3291342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:03:56.3605009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:03:56.5324005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:03:56.5636044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:03:56.7354543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:03:56.7510481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:03:56.9384498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:03:56.9540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:03:57.1258849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:03:57.1571520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:03:57.3289956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:03:57.3602805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:03:57.5321384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:03:57.5634948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:03:57.7351680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:03:57.7664403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:03:57.9382739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:03:57.9538869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:03:58.1256949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:03:58.1570254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:03:58.3289055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:03:58.3601089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:03:58.5319186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:03:58.5631788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:03:58.7348669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:03:58.7662162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:03:58.9380285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:03:58.9536929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:03:59.1255504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T02:03:59.1569118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:03:59.3286408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:03:59.3599208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:03:59.5317305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.86,45.93
2025-08-05T02:03:59.5629931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:03:59.7348294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T02:03:59.7660770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:03:59.9378018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:03:59.9534986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:04:00.1253134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:04:00.1565366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:04:00.3284625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:04:00.3597119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:04:00.5314744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:04:00.5627225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:04:00.7346201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:04:00.7658268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:04:00.9375375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:04:00.9532256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:04:01.1407928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:04:01.1564435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:04:01.3283262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:04:01.3595376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:04:01.5314200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:04:01.5625310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:04:01.7343544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:04:01.7655689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:04:01.9373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.88,45.84
2025-08-05T02:04:01.9529786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:04:02.1405725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.81,45.77
2025-08-05T02:04:02.1562163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:04:02.3281165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.74,45.7
2025-08-05T02:04:02.3593451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:04:02.5311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.66,45.63
2025-08-05T02:04:02.5624237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:04:02.7342033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:04:02.7654391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:04:02.9372327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:04:02.9528954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:04:03.1403005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:04:03.1658003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:04:03.3278547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:04:03.3590862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:04:03.5308726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:04:03.5622097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:04:03.7340187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:04:03.7651950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:04:03.9370758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:04:03.9527317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:04:04.1400598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:04:04.1557682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:04:04.3276806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:04:04.3590137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:04:04.5307355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:04:04.5619694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:04:04.7338280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:04:04.7650667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:04:04.9368879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:04:04.9525021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:04:05.1399665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:04:05.1556097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:04:05.3304339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:04:05.3587489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:04:05.5305970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:04:05.5617791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:04:05.7335279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T02:04:05.7648279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:04:05.9366377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:04:05.9523227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:04:06.1397668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.1553860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.3272759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.3585342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.5303134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.5616405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:04:06.7334387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:04:06.7646353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.9364619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:06.9521060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:04:07.1394202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:04:07.1552407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:04:07.3270734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:04:07.3583020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:04:07.5301225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:04:07.5614517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:04:07.7332208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:04:07.7644298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:04:07.9362818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:04:07.9518774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:04:08.1393530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:04:08.1550148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:04:08.3267669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:04:08.3581388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:04:08.5299399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:04:08.5611648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:04:08.7328741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:04:08.7642516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:04:08.9359269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:04:08.9516684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:04:09.1391455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:04:09.1547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:04:09.3266870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:04:09.3579627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:04:09.5296909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:04:09.5609460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:04:09.7327912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:04:09.7640249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:04:09.9357995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:04:09.9514987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:04:10.1390094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:04:10.1546155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:04:10.3263841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:04:10.3577591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:04:10.5295721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:04:10.5608856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:04:10.7326412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:04:10.7638256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:04:10.9356692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:04:10.9512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:04:11.1386904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:04:11.1543923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:04:11.3262735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:04:11.3575403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:04:11.5293576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:04:11.5605631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:04:11.7323567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:04:11.7636517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:04:11.9354511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:04:11.9511043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:04:12.1385496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:04:12.1541555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:04:12.3260562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:04:12.3572609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:04:12.5291410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:04:12.5604050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:04:12.7320611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:04:12.7634451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:04:12.9351982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:04:12.9664827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:04:13.1382950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:04:13.1539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:04:13.3258580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:04:13.3571278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:04:13.5289786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:04:13.5601978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:13.7318251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:13.7632488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:13.9350249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:13.9662645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:04:14.1380282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:04:14.1538485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:04:14.3256485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:04:14.3569388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:04:14.5287076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:04:14.5599831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:04:14.7318086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T02:04:14.7630607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:04:14.9347169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.21,45.27
2025-08-05T02:04:14.9660640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:04:15.1379668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:04:15.1534932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:04:15.3255104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:04:15.3567067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:04:15.5287407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:04:15.5597881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:04:15.7315795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:04:15.7628353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:04:15.9346601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:04:15.9658172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:04:16.1377215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:04:16.1535585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:04:16.3407954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:04:16.3564190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.5283621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.5595890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.7313996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.7626589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.9344040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:16.9656676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:17.1374994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.1533050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.3406780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.3563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.5281504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.5593792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.7312812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.7624056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.9341848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:17.9654446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:18.1373310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:18.1529263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:04:18.3404753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:18.3561645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:04:18.5278689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:04:18.5591671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:18.7310699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:18.7622965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:04:18.9340904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:04:18.9653081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:04:19.1371524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:04:19.1528069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:04:19.3461729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:04:19.3559130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:04:19.5277414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:04:19.5589886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:04:19.7307639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:04:19.7619951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:04:19.9338605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:04:19.9651009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:04:20.1368643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:04:20.1525952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:04:20.3401148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:04:20.3557314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:04:20.5276632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:04:20.5587653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:04:20.7306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:04:20.7618861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:20.9336920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:04:20.9648813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:04:21.1368273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:04:21.1524466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:04:21.3397579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:04:21.3556154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:04:21.5273781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:04:21.5586992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:04:21.7304862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:04:21.7616544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:04:21.9334524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:04:21.9646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:04:22.1365892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:04:22.1521916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:04:22.3396288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:04:22.3552521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:04:22.5271081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:04:22.5584736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:04:22.7302488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T02:04:22.7614273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:04:22.9332699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T02:04:22.9644712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:04:23.1363333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.91,44.97
2025-08-05T02:04:23.1518545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:04:23.3395041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.94,45.01
2025-08-05T02:04:23.3551775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:04:23.5269309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.98,45.05
2025-08-05T02:04:23.5583116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:04:23.7300399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.02,45.1
2025-08-05T02:04:23.7612647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:04:23.9330627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.07,45.14
2025-08-05T02:04:23.9642018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:04:24.1361534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-08-05T02:04:24.1518318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:04:24.3391743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:04:24.3548632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:04:24.5266787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T02:04:24.5579534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:04:24.7298639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:04:24.7610783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:04:24.9329225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:04:24.9641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:04:25.1359653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:04:25.1516448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:04:25.3390721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:04:25.3547195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:04:25.5265468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:04:25.5577495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:04:25.7296004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:04:25.7608750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:04:25.9326081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:04:25.9638778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:04:26.1357240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:04:26.1514408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:04:26.3389069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:04:26.3545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:04:26.5263020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:04:26.5576011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:04:26.7292944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:04:26.7606063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:04:26.9324856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:04:26.9636695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:04:27.1355546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:04:27.1669336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:04:27.3387584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.3543589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.5261234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.5574479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.7292107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.7604098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.9322882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:27.9634698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:28.1352964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:28.1666314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:28.3384978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:04:28.3541393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:04:28.5258436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:04:28.5571755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:04:28.7289081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:04:28.7602135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:04:28.9321065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:04:28.9632241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:04:29.1351762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:04:29.1663976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:04:29.3381675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:04:29.3539562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:29.5256019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:04:29.5570079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:04:29.7288155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:04:29.7600732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:04:29.9319001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:04:29.9631237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:04:30.1350183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:04:30.1662262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:04:30.3380843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:04:30.3536696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:04:30.5256183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:04:30.5568086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:04:30.7286317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:04:30.7598964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:04:30.9316179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T02:04:30.9628920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:04:31.1347913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T02:04:31.1660473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:04:31.3378472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:04:31.3534917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:31.5409339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T02:04:31.5565967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:04:31.7284512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T02:04:31.7596502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:04:31.9313906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T02:04:31.9624780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:04:32.1346242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.87,44.92
2025-08-05T02:04:32.1657476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:04:32.3377138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T02:04:32.3533747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:04:32.5407644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T02:04:32.5564442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:04:32.7281927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:04:32.7594339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:04:32.9312741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:04:32.9625324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:04:33.1343300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:04:33.1656964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:04:33.3374651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:04:33.3531040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:04:33.5405364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:04:33.5562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T02:04:33.7305061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:04:33.7617973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:04:33.9335708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.76,44.74
2025-08-05T02:04:33.9647393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:34.1366338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:04:34.1523289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:34.3397246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:04:34.3554766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:04:34.5272089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:04:34.5584047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:34.7303031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:04:34.7615401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:34.9333403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:04:34.9645299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:35.1364857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:35.1520839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:35.3394344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:35.3552283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:04:35.5269766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:04:35.5582655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:35.7300720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T02:04:35.7613894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:04:35.9331572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T02:04:35.9643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:04:36.1362367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:04:36.1518762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:04:36.3392947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:36.3549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:04:36.5268223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:04:36.5580231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:04:36.7299231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:36.7612208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:04:36.9328698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:04:36.9641652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:04:37.1359827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:04:37.1516806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:04:37.3389658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:04:37.3548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:04:37.5266552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:04:37.5579314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:04:37.7297324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:04:37.7609179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:37.9326288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:04:37.9639636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:04:38.1358482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:04:38.1515200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:04:38.3389066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:04:38.3546687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:04:38.5264620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:04:38.5577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:04:38.7294958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:04:38.7607203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:04:38.9325337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:04:38.9637576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:04:39.1356367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:04:39.1668836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:04:39.3387057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:04:39.3544200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:04:39.5261483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:04:39.5573597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:04:39.7291967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:04:39.7605136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:04:39.9323137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T02:04:39.9635990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:04:40.1354409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T02:04:40.1668416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:04:40.3385480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T02:04:40.3541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:04:40.5260624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T02:04:40.5571949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:04:40.7291376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T02:04:40.7602508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:04:40.9319427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:04:40.9633765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:04:41.1351884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:41.1664841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:41.3383890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:41.3540183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:04:41.5258422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:04:41.5571339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:04:41.7289140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:04:41.7600477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:04:41.9318452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:04:41.9631701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:04:42.1350316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:04:42.1663480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:04:42.3380703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:04:42.3536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:04:42.5338370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:04:42.5568963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:42.7287296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:04:42.7597992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:04:42.9316345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:04:42.9630463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:04:43.1348894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:04:43.1661848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:04:43.3379823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-08-05T02:04:43.3536106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:04:43.5410852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-08-05T02:04:43.5566488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:04:43.7284825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-08-05T02:04:43.7597763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:04:43.9315198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:04:43.9627512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:04:44.1346684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:04:44.1659937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:04:44.3377875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:04:44.3534614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:04:44.5408722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:04:44.5565670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T02:04:44.7282581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:04:44.7596330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:04:44.9312650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:04:44.9624695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T02:04:45.1344558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.35,44.39
2025-08-05T02:04:45.1656484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:04:45.3376072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T02:04:45.3532249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:04:45.5406683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T02:04:45.5563346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:04:45.7281649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.44,44.5
2025-08-05T02:04:45.7593584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:04:45.9310779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.49,44.55
2025-08-05T02:04:45.9622200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:04:46.1343066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.53,44.59
2025-08-05T02:04:46.1655351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:04:46.3373815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.58,44.64
2025-08-05T02:04:46.3530469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:04:46.5405134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.62,44.68
2025-08-05T02:04:46.5561662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:04:46.7278045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.65,44.71
2025-08-05T02:04:46.7591241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:04:46.9309828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T02:04:46.9622086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:47.1340371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T02:04:47.1653159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:04:47.3371887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T02:04:47.3528765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:04:47.5402081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:04:47.5559255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:04:47.7276165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:04:47.7589268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:04:47.9307425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:04:47.9618826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:04:48.1338566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:04:48.1650937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:04:48.3369271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:04:48.3526597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:04:48.5400259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:04:48.5556455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:04:48.7275975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:04:48.7587677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:04:48.9305930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:04:48.9617335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:04:49.1336579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:04:49.1649404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:49.3367889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:04:49.3524382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:49.5399199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:04:49.5554638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:49.7271728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:49.7584945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:49.9303513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:49.9615725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:50.1334677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:04:50.1647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:50.3365460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:50.3521981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:50.5396211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:04:50.5552667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:50.7271201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:50.7583420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:04:50.9301188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:50.9612616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.1333122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.1646489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.3363485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.3520185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.5394189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.5550445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:51.7269427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:04:51.7581712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:04:51.9297701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:04:51.9612025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:52.1330757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:52.1642993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:04:52.3362390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:04:52.3519121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:52.5392677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:52.5548802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:04:52.7267469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:04:52.7579690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:52.9297522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:04:52.9610019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:04:53.1328702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:04:53.1641153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:04:53.3359951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:04:53.3672209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:53.5390092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:53.5546658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:53.7265321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:53.7577613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:53.9295255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:04:53.9607678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:04:54.1326521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:04:54.1639939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:04:54.3357190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:04:54.3669863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:04:54.5388494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T02:04:54.5546194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:54.7262404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:54.7575485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:04:54.9292424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.56,44.6
2025-08-05T02:04:54.9605706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:04:55.1324429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:04:55.1636767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:04:55.3355080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T02:04:55.3668565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:04:55.5386807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:04:55.5543077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:04:55.7261054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.61,44.65
2025-08-05T02:04:55.7573991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T02:04:55.9290732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T02:04:55.9604246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:04:56.1323073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.63,44.68
2025-08-05T02:04:56.1634927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:04:56.3353477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T02:04:56.3666368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:04:56.5383771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:04:56.5540451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:56.7415132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:56.7571525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:04:56.9289536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:04:56.9602061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:04:57.1319758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:04:57.1633628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:04:57.3350655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:04:57.3664407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.5381975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.5538510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.7413791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.7569569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.9287983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:04:57.9598833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:04:58.1318800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:04:58.1631035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:04:58.3350016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:04:58.3662737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:04:58.5380124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:04:58.5536929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:58.7411384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:04:58.7567987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:04:58.9285611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:04:58.9597194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:04:59.1317388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:04:59.1628798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:04:59.3348094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:04:59.3659942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:04:59.5378529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:04:59.5535598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:04:59.7408811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:04:59.7565377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:04:59.9282119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:04:59.9596233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:05:00.1314828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:05:00.1627195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:05:00.3345143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:05:00.3657719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:05:00.5377113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:05:00.5533837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:05:00.7407677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T02:05:00.7564072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:05:00.9282066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T02:05:00.9594203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:05:01.1313557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T02:05:01.1625205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:05:01.3343297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.82,44.87
2025-08-05T02:05:01.3655979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:05:01.5375173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:05:01.5530478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:05:01.7405434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:05:01.7561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:05:01.9278706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:05:01.9591467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:05:02.1311030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:05:02.1622856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:05:02.3342041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:05:02.3653936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:05:02.5371086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:05:02.5529813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:05:02.7403330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:05:02.7559556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:05:02.9277426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:05:02.9590333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:05:03.1308533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:05:03.1621601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:05:03.3339442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:05:03.3651936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:05:03.5370792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:05:03.5527626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:05:03.7401661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:05:03.7557628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:05:03.9291686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:05:03.9588210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:05:04.1306809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:05:04.1620455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:05:04.3337841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:05:04.3650504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:05:04.5368852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:05:04.5525479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:05:04.7399343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.7,44.75
2025-08-05T02:05:04.7555362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:05:04.9273610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T02:05:04.9585260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:05:05.1305000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T02:05:05.1616966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:05:05.3341855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.78,44.83
2025-08-05T02:05:05.3648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:05:05.5367220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.81,44.87
2025-08-05T02:05:05.5523514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:05:05.7397594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.85,44.91
2025-08-05T02:05:05.7554233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:05:05.9272201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T02:05:05.9584050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:05:06.1303000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T02:05:06.1615857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:05:06.3334008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:05:06.3647168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:05:06.5364768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:05:06.5521103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:05:06.7395226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:05:06.7551951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:06.9269476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:06.9581772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.1300715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.1613154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.3331748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.3644018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.5361943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:05:07.5674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:05:07.7393246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:05:07.7549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:05:07.9267742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:05:07.9579737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:05:08.1299108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:05:08.1611123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:05:08.3329336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:05:08.3642546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:05:08.5361710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:05:08.5674397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:05:08.7389807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:05:08.7548050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:05:08.9265559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:05:08.9577698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:05:09.1296550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:05:09.1609138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:05:09.3327900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:05:09.3640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:05:09.5359159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:05:09.5671059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:05:09.7389368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:05:09.7546313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:09.9263851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:09.9576179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:10.1294557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:10.1607110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:10.3325530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:10.3637993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:05:10.5356693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:05:10.5669215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:05:10.7385433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:05:10.7543411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:05:10.9262087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:05:10.9574138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:05:11.1292816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:05:11.1604997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:05:11.3323308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:05:11.3636239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:05:11.5354257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:05:11.5667821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:05:11.7386063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:05:11.7541617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:05:11.9415396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:05:11.9571742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:05:12.1290794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:05:12.1603212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:05:12.3321655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:05:12.3635301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:05:12.5353474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:05:12.5664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:05:12.7383543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:05:12.7539552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:05:12.9414364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:05:12.9570221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:05:13.1289101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:05:13.1601183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:05:13.3319832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:05:13.3632695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:05:13.5350949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:05:13.5663516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:05:13.7379742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:05:13.7538120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:05:13.9410643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:05:13.9567492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:14.1286987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:05:14.1598627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:05:14.3317236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:05:14.3629983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:05:14.5348446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:05:14.5661472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:14.7379723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:14.7535849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:14.9290956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:14.9565686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.1284621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.1597490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.3316117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.3628641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.5347043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:15.5659416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:15.7377171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:15.7533615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:15.9407509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:15.9563945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:16.1283319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:16.1595584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:16.3313810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:16.3626824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:05:16.5345272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:05:16.5657666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:05:16.7375651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:05:16.7531265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:05:16.9406135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:05:16.9562310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:05:17.1280538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:05:17.1593086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:05:17.3311760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:17.3624942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:05:17.5342581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:05:17.5655984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:17.7373647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:05:17.7530275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:17.9403468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:05:17.9559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:05:18.1278454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:05:18.1596623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:18.3309412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:18.3622023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:05:18.5340814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:18.5653574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:18.7371166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:18.7527850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:18.9402378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:18.9557581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:19.1276571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:19.1590552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:19.3307868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:05:19.3621302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:19.5339092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:05:19.5651295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:19.7369570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:05:19.7526226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:19.9399254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:05:19.9555280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:20.1273229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:05:20.1586183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:05:20.3306271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:05:20.3619079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:05:20.5337259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:20.5649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:20.7367305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:20.7524034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:20.9397465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:05:20.9554126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:21.1273400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:21.1585754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:21.3303531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:21.3616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:05:21.5334823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:21.5648574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:21.7364594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:21.7679102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:05:21.9395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:05:21.9552181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:05:22.1270071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:05:22.1583611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:05:22.3302246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:05:22.3614987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:05:22.5333004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:05:22.5645798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:22.7363252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:22.7675629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:22.9393579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:22.9550567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:23.1269492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:23.1581367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:23.3299832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:05:23.3612678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:05:23.5330873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:05:23.5642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:05:23.7361140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:05:23.7673527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:05:23.9391828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:05:23.9547886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:24.1266855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:05:24.1579531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:05:24.3297410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:05:24.3609829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:05:24.5328501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:05:24.5641405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:24.7359391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:05:24.7671960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:24.9390193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:05:24.9545330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:25.1265079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:05:25.1577763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:05:25.3295577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:05:25.3608665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:05:25.5326049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:05:25.5638715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:05:25.7357662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:05:25.7669878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:05:25.9387746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:05:25.9544099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:05:26.1419381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:05:26.1575894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:05:26.3294075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:05:26.3606502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:05:26.5324818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:05:26.5637928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:05:26.7355672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:05:26.7668368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:05:26.9386399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:05:26.9562794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:05:27.1281385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:05:27.1594685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:05:27.3313100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:05:27.3625358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:05:27.5343516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:05:27.5655553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:05:27.7373912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:05:27.7530103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:27.9405028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:05:27.9560723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:28.1279878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:05:28.1592357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:28.3310421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:05:28.3623975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:05:28.5342045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:05:28.5654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:05:28.7371641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:05:28.7528811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:05:28.9402663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:05:28.9558780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:05:29.1277859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:05:29.1590741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:05:29.3308631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:05:29.3621047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:29.5339431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:05:29.5651828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:05:29.7369214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:05:29.7526454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:05:29.9399589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:29.9556606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:05:30.1275335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:05:30.1587813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:05:30.3306149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:05:30.3618196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:05:30.5337151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:05:30.5649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:05:30.7367254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:05:30.7524068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:05:30.9397669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:05:30.9555207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:05:31.1273116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T02:05:31.1586483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:31.3304807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:05:31.3617525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:05:31.5335545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:05:31.5648079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:05:31.7365688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:05:31.7678277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:05:31.9395999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:05:31.9553334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:05:32.1271453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:05:32.1584109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:05:32.3302533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:05:32.3615528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:05:32.5333137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:05:32.5645243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:05:32.7362504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:05:32.7674304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:05:32.9393275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:05:32.9550946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:33.1269876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:33.1582528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:33.3299696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:33.3613618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:33.5332367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:33.5645254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:33.7362531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:05:33.7674397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:05:33.9390266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:05:33.9548396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:05:34.1267352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:05:34.1580387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:34.3298844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:05:34.3611350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:34.5329954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:05:34.5642160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:05:34.7360392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:05:34.7672560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:05:34.9390865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:05:34.9546163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:05:35.1266153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:05:35.1577559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:05:35.3296795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:05:35.3608957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:35.5326984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:35.5639911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:35.7358663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:35.7671013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:05:35.9387036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:05:35.9545188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:05:36.1419936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:05:36.1575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:05:36.3294150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:36.3607045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:05:36.5325686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:05:36.5638028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:05:36.7355683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:05:36.7668856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:05:36.9385004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:36.9543543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:05:37.1417703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:37.1574021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:37.3292692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:37.3605349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:37.5323920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:05:37.5635851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:37.7354179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:05:37.7667077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:05:37.9384750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:05:37.9540026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:05:38.1415500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:05:38.1572056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:05:38.3290334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:05:38.3602390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:05:38.5321450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:05:38.5634195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:38.7352639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:05:38.7528156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:05:38.9401877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:05:38.9558388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:05:39.1276731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:05:39.1589519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:05:39.3308714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:05:39.3620741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:05:39.5339453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:05:39.5650501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:05:39.7369317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:05:39.7526422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:05:39.9400268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:05:39.9556209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:05:40.1275705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:05:40.1587182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:05:40.3304759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:05:40.3617418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:05:40.5337370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:05:40.5649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:05:40.7368331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.17,45.24
2025-08-05T02:05:40.7713142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:05:40.9274428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T02:05:40.9586694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:41.1304258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:05:41.1618164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:05:41.3336863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T02:05:41.3650571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:05:41.5368055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-08-05T02:05:41.5680542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:41.7398075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:05:41.7554306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:05:41.9271871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:05:41.9585355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:05:42.1303953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:05:42.1615610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:05:42.3335108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:05:42.3648224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:42.5364249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:05:42.5678629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:05:42.7396530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:05:42.7553188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:42.9269559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:05:42.9582248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:05:43.1302089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:05:43.1614197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:43.3332046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:05:43.3646286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:05:43.5364243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:05:43.5675963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:05:43.7394513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:05:43.7550313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:43.9268380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:43.9581169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:44.1300039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:05:44.1612324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:05:44.3330606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:05:44.3643831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:05:44.5362421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:05:44.5674322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:05:44.7391732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:05:44.7549077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:05:44.9266370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:05:44.9578556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:45.1297496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:45.1610895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:05:45.3329620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:05:45.3642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:05:45.5360035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:05:45.5672828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:45.7391081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:05:45.7546592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:05:45.9420543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:05:45.9576030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:05:46.1295862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:05:46.1609111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:05:46.3326938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:05:46.3639379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:05:46.5358024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:05:46.5670599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:05:46.7388832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:05:46.7543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:46.9417888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:05:46.9574062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:47.1294317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:05:47.1606593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:47.3324586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:05:47.3637510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:47.5355597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:47.5668876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:47.7386432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:47.7542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:47.9415439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:05:47.9573312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:05:48.1291943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:05:48.1605630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:48.3323931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:05:48.3634188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:05:48.5353730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:05:48.5665839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:05:48.7384514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:05:48.7540641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:05:48.9413806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:05:48.9570953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:05:49.1290036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:05:49.1603612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:05:49.3321424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:05:49.3633301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:05:49.5351500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:05:49.5664459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:49.7382817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:49.7539517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:49.9413951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:49.9569528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:05:50.1288439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:05:50.1601490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:05:50.3318810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:05:50.3632064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:05:50.5350195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:05:50.5662328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:05:50.7380743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:05:50.7537237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:05:50.9410920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:05:50.9567383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:05:51.1286278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:05:51.1599262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:05:51.3317095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:05:51.3629063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:05:51.5347878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:05:51.5660006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:05:51.7377859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:05:51.7534308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:05:51.9408671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:05:51.9564936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:52.1284678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:52.1597031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:05:52.3315222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:52.3627311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:52.5345598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:52.5657872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:52.7376544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:05:52.7533294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:05:52.9407155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:05:52.9564023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:05:53.1281944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:05:53.1594518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:05:53.3313133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:05:53.3626295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.5344405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.5656266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.7374475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.7530535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.9403997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:05:53.9561100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:05:54.1279763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:05:54.1593238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:05:54.3310785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:05:54.3623982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:05:54.5341639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:05:54.5654235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:05:54.7372270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:05:54.7527609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:54.9402927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:05:54.9558390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:55.1278447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:05:55.1590293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:55.3308693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:55.3623732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:05:55.5339696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:55.5652423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:55.7370912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:55.7682669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:55.9401017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:55.9557307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:56.1275765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:56.1589153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:05:56.3306506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:05:56.3619603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:05:56.5338324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:05:56.5650376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:56.7368954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:56.7681220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:56.9398974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:05:56.9555661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:57.1274699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:57.1587285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:57.3304936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:57.3617511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:57.5335414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:57.5648267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:05:57.7366873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:57.7676981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:57.9395970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:05:57.9552754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.1272198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.1584826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.3302913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:58.3615518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:58.5334596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:58.5646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:05:58.7363655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.7676535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.9393984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:58.9551219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:05:59.1270037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:05:59.1582618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:05:59.3301022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:05:59.3613259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:05:59.5331938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:59.5644131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:05:59.7362701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:05:59.7675049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:59.9393058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:05:59.9549573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:00.1268967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:00.1581252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:00.3298812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:00.3612779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:06:00.5329343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:06:00.5642262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:00.7361085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:06:00.7672012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:06:00.9391355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:06:00.9547471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:06:01.1421802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:06:01.1578464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:06:01.3297060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:06:01.3610549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:06:01.5328428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T02:06:01.5641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:06:01.7357721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T02:06:01.7671170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:06:01.9389423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T02:06:01.9544362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:06:02.1419874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T02:06:02.1576361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:06:02.3295174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:06:02.3608511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:06:02.5326524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:06:02.5639004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:06:02.7357128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:06:02.7669265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:06:02.9387177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:06:02.9543308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:06:03.1417639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:06:03.1574449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:06:03.3293602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:06:03.3605253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:06:03.5323616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:06:03.5636942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:06:03.7406148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:06:03.7666143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:06:03.9384918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:06:03.9541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:06:04.1416135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:06:04.1572624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:06:04.3290870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:06:04.3604015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:06:04.5322036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:06:04.5634030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:06:04.7353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:06:04.7665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:06:04.9383692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:06:04.9539241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:05.1414282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:06:05.1571933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:06:05.3288524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:06:05.3601744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:06:05.5320092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:06:05.5632500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:06:05.7349415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:06:05.7663630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:06:05.9381708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:06:05.9536633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:06:06.1412352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:06:06.1568892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:06:06.3287043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:06:06.3600893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:06:06.5317904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:06:06.5630490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:06:06.7348783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T02:06:06.7661139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:06:06.9378655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-08-05T02:06:06.9535632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:07.1409604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.44,45.51
2025-08-05T02:06:07.1566868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:06:07.3285331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.49,45.56
2025-08-05T02:06:07.3597775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:06:07.5316537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.54,45.63
2025-08-05T02:06:07.5628139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:06:07.7347006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.6,45.69
2025-08-05T02:06:07.7658711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:06:07.9377375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.67,45.75
2025-08-05T02:06:07.9533365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:06:08.1408596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.72,45.8
2025-08-05T02:06:08.1565318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:06:08.3283374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.78,45.85
2025-08-05T02:06:08.3595482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:06:08.5314084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:06:08.5627451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:06:08.7342766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:06:08.7657019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:06:08.9374526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:06:08.9531110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:06:09.1406742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:06:09.1563215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:06:09.3281744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:06:09.3594602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:06:09.5313107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:06:09.5624436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:06:09.7343452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:06:09.7655311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:06:09.9373469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-08-05T02:06:09.9684403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:06:10.1404413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:06:10.1561167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:06:10.3279527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T02:06:10.3591742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:06:10.5310236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:06:10.5623057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:06:10.7341345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:06:10.7652957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:06:10.9371081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:06:10.9683729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:06:11.1403498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:06:11.1559014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:11.3314546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:06:11.3589665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:11.5307416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:11.5620785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:11.7339201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:11.7650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:11.9367734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:06:11.9680852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:06:12.1399901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:06:12.1556854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:06:12.3275253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:06:12.3588046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:06:12.5306504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T02:06:12.5618427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:06:12.7336576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T02:06:12.7648651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:06:12.9367026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T02:06:12.9679908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:06:13.1398107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T02:06:13.1555058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:06:13.3274143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T02:06:13.3586429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:06:13.5304215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:06:13.5617028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:06:13.7334785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:06:13.7647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:06:13.9365430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:06:13.9677202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:06:14.1397183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:06:14.1553664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:06:14.3270639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:06:14.3584511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:06:14.5301803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:06:14.5614752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:06:14.7333047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:06:14.7645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:06:14.9361516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:06:14.9675871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:06:15.1395911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:06:15.1550872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:06:15.3425549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:06:15.3582240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:06:15.5300860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:06:15.5612232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:06:15.7329527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:06:15.7643380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:06:15.9361295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:06:15.9673611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:06:16.1391012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:06:16.1549032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:06:16.3423461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:06:16.3579948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:06:16.5297618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:06:16.5610817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:16.7327187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:06:16.7640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:06:16.9358474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:06:16.9671873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:06:17.1390557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:06:17.1547672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:06:17.3422031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:06:17.3578007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:06:17.5295847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:06:17.5608352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:17.7326814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:06:17.7639279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:06:17.9354629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:06:17.9669430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:06:18.1388704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T02:06:18.1544647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:06:18.3419126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:06:18.3576019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:06:18.5293289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T02:06:18.5607544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:06:18.7323942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T02:06:18.7636419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:06:18.9355195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:06:18.9702934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:06:19.1425340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:06:19.1542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:06:19.3416979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:06:19.3573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:06:19.5292616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:06:19.5605302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:06:19.7322065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:06:19.7634711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:06:19.9351315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:06:19.9665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:06:20.1383961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:06:20.1541019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:06:20.3415567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:06:20.3572372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:06:20.5290612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:06:20.5603136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:06:20.7321520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:06:20.7632893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:06:20.9351281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.63,45.59
2025-08-05T02:06:20.9663005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:06:21.1381996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.57,45.53
2025-08-05T02:06:21.1539796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:06:21.3412715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.5,45.46
2025-08-05T02:06:21.3570942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:21.5288216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.44,45.4
2025-08-05T02:06:21.5601226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:06:21.7319042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.38,45.35
2025-08-05T02:06:21.7630280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:06:21.9348967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:06:21.9661578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:22.1379335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:06:22.1537605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:06:22.3411052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:06:22.3568162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:22.5286004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:22.5599313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:06:22.7316603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:06:22.7628000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:06:22.9347717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:06:22.9659454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:06:23.1378729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T02:06:23.1533913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:06:23.3409445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.3,45.37
2025-08-05T02:06:23.3566288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:06:23.5284389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.36,45.44
2025-08-05T02:06:23.5596700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:06:23.7312728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.42,45.5
2025-08-05T02:06:23.7627805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:06:23.9345176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.48,45.57
2025-08-05T02:06:23.9656836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:06:24.1376675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.55,45.64
2025-08-05T02:06:24.1533613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:06:24.3407392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.62,45.7
2025-08-05T02:06:24.3564506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:06:24.5282372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.68,45.75
2025-08-05T02:06:24.5595390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:06:24.7312354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-08-05T02:06:24.7625402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:06:24.9419871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:06:24.9576432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:06:25.1295295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:06:25.1607180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:06:25.3326498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:06:25.3639052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:06:25.5356215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:06:25.5669175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:06:25.7289109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:06:25.7601768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:06:25.9319830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:06:25.9631834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:06:26.1351910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:06:26.1664195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:06:26.3382138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:06:26.3539015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:06:26.5413711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:06:26.5570651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:06:26.7287581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:06:26.7599903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:06:26.9318242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-08-05T02:06:26.9630516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:06:27.1348237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:06:27.1662345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:06:27.3380879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:06:27.3536475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:06:27.5412578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:06:27.5567863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:06:27.7283400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:06:27.7597381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:06:27.9316024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:06:27.9628756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:06:28.1347567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:06:28.1659629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:28.3420226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:28.3534969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:28.5409022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:28.5565228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:28.7284012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:28.7596207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:06:28.9313362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:06:28.9626587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:06:29.1344246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:06:29.1658988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:06:29.3377014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:06:29.3689255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:06:29.5484686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:06:29.5565058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:06:29.7282604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:06:29.7594964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:06:29.9312336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:06:29.9623588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:06:30.1343865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:06:30.1656017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:06:30.3374234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:06:30.3687488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:30.5405053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:06:30.5562072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:06:30.7279962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:06:30.7592797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:06:30.9309032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:06:30.9623030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:06:31.1341851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:06:31.1654945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:06:31.3372196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:06:31.3684860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:06:31.5403095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:06:31.5559487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:06:31.7278175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:06:31.7590188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:06:31.9307749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:31.9620473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:06:32.1339550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:32.1652357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:06:32.3369880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:06:32.3683160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:06:32.5402015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:06:32.5558200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:06:32.7276016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:06:32.7588744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:06:32.9306621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:06:32.9619065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:06:33.1337834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:06:33.1650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:06:33.3367917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:33.3681841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:06:33.5398602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:06:33.5555358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:06:33.7273717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:06:33.7586595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:06:33.9303024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:06:33.9616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:06:34.1335272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:06:34.1648825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:06:34.3365856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:06:34.3679209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:06:34.5398246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:06:34.5554852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:06:34.7427241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:06:34.7583930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:06:34.9301677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:06:34.9615062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:06:35.1334129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:06:35.1646543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:06:35.3365002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:06:35.3676934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:06:35.5395394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:06:35.5552016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:06:35.7426420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:06:35.7582378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:35.9300413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:06:35.9612356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:06:36.1331293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:06:36.1644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:06:36.3362191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:06:36.3675293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:06:36.5393331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:06:36.5550434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:06:36.7424124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:06:36.7580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:06:36.9326075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:06:36.9638300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:06:37.1356843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:06:37.1669178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:06:37.3388223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:06:37.3544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:06:37.5419020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:06:37.5575019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:37.7291728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:06:37.7605679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:06:37.9323135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:06:37.9635012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:06:38.1354358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:06:38.1666843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:06:38.3386061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:06:38.3541744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:06:38.5416496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:06:38.5572798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:06:38.7291513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:06:38.7604124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:38.9320443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:06:38.9633849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:06:39.1352934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:06:39.1665002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:06:39.3383669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:06:39.3540232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:06:39.5414772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:06:39.5571517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:06:39.7288318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:06:39.7600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:06:39.9319770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:06:39.9632045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:06:40.1351015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:06:40.1663244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:06:40.3382052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:06:40.3537523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:06:40.5412667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:06:40.5568519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:06:40.7286701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:06:40.7598773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:06:40.9317799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:06:40.9629049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:06:41.1348913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:06:41.1662178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:06:41.3380116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T02:06:41.3536800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:06:41.5411625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.14,45.2
2025-08-05T02:06:41.5567792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:06:41.7284140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T02:06:41.7597501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:41.9314621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:06:41.9628501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:06:42.1346249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:06:42.1659544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:06:42.3378966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.29,45.35
2025-08-05T02:06:42.3690970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:06:42.5408806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:06:42.5566066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:06:42.7283405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:06:42.7595750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:06:42.9313275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:06:42.9675427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:06:43.1344844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:06:43.1657477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:06:43.3375991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:06:43.3689139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:06:43.5406842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:06:43.5563075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:06:43.7281092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:06:43.7593681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:06:43.9311998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:06:43.9623662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:06:44.1342445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:06:44.1655601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:06:44.3373449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:06:44.3686211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:06:44.5404581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:06:44.5561877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:06:44.7277948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:06:44.7591495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:06:44.9307356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:06:44.9621212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:45.1340975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:06:45.1652915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:06:45.3371399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:06:45.3684529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:06:45.5403594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:06:45.5558799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:45.7276669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:06:45.7589649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:06:45.9307370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:06:45.9620245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:46.1338046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:46.1651360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:46.3369580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:06:46.3682599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:46.5400284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:06:46.5556538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:06:46.7274929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:06:46.7587071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:06:46.9304678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:06:46.9618791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:06:47.1336432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:06:47.1649878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:06:47.3368225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:06:47.3680149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:06:47.5398842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:06:47.5555529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:47.7428898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:47.7585502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:47.9302905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:47.9615247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.1335278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.1647255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.3365329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.3679575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.5396107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.5553315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.7427007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.7582903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:48.9300634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:06:48.9614432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:06:49.1332908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:06:49.1646028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:06:49.3364147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:06:49.3676511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:06:49.5396553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:06:49.5551431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:06:49.7423932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:06:49.7582225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:06:49.9299805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:06:49.9611177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:06:50.1330746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:06:50.1643611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:06:50.3362197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:06:50.3674745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:06:50.5392650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:06:50.5549054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:06:50.7422310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:06:50.7579095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:50.9297503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:06:50.9610610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:51.1329030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:51.1641479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:51.3359935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:51.3672621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:51.5391625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:06:51.5548073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:51.7419537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:51.7576619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:51.9294192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:06:51.9609018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:06:52.1326682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:06:52.1639580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:06:52.3357590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:06:52.3670268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:06:52.5388932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:06:52.5544882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:06:52.7298061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:06:52.7610228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:06:52.9328401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:06:52.9640820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:06:53.1360212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:06:53.1672450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:53.3391332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:06:53.3547274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:06:53.5421463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:06:53.5578196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:06:53.7294775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:06:53.7608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:06:53.9326893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:06:53.9638332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:54.1358060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:06:54.1670181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:06:54.3389023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:54.3545087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:06:54.5419249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:06:54.5575814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:06:54.7294232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:06:54.7606743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:06:54.9324867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:06:54.9635921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:06:55.1356016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T02:06:55.1668237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:06:55.3386349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.32,45.38
2025-08-05T02:06:55.3544798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:06:55.5417575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.36,45.43
2025-08-05T02:06:55.5573737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:06:55.7292898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.41,45.48
2025-08-05T02:06:55.7604829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:06:55.9321844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.46,45.53
2025-08-05T02:06:55.9634234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:06:56.1354600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-08-05T02:06:56.1666554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:06:56.3385044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T02:06:56.3541235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:06:56.5415873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:06:56.5571924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:06:56.7290352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T02:06:56.7602614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:06:56.9320618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:06:56.9632347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:06:57.1351790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:06:57.1664183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:06:57.3382414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:06:57.3539149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:06:57.5414490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:06:57.5570106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:06:57.7289437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:06:57.7600828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:06:57.9318649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:06:57.9630622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:06:58.1350027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:06:58.1663085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:06:58.3380673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:06:58.3707145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:06:58.5412333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:06:58.5568129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:06:58.7286203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:06:58.7598795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:06:58.9317062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:06:58.9629106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:59.1347597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:06:59.1659736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:59.3378720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:59.3691446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:59.5410442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:59.5565978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:06:59.7283982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:06:59.7595921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:06:59.9313984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:06:59.9627103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:07:00.1345772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:07:00.1658066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:07:00.3376441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:07:00.3688994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:07:00.5408067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:07:00.5564127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:07:00.7282150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:07:00.7594878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:07:00.9311709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:07:00.9624466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:07:01.1343684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:07:01.1656484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:07:01.3375425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:07:01.3688507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:07:01.5406560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:07:01.5561970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:07:01.7280688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:07:01.7593197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:07:01.9309756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:07:01.9623794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:07:02.1342374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:07:02.1655154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:07:02.3372698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:07:02.3684916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:07:02.5403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:07:02.5560359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:07:02.7277088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:07:02.7590914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:07:02.9308390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:07:02.9620919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:07:03.1340541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:07:03.1652302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:07:03.3370390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:07:03.3683676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:07:03.5401928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:07:03.5558457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:07:03.7430906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:07:03.7624799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:07:03.9333879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:07:03.9646314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:07:04.1365897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:07:04.1677697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:07:04.3395500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:07:04.3552125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:07:04.5426751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:07:04.5583124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:07:04.7301820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:07:04.7613488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:07:04.9332354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:07:04.9644174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:07:05.1363029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:07:05.1675327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:07:05.3394114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:07:05.3550554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:07:05.5425218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:07:05.5582543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:07:05.7299192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:07:05.7610331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:07:05.9330489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:07:05.9642122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:07:06.1361263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:07:06.1673923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:07:06.3391650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:07:06.3549278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:07:06.5423320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:07:06.5580312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:07:06.7297427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:07:06.7610134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:06.9327811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:07:06.9641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:07:07.1359268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:07:07.1672004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:07:07.3390390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:07:07.3546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:07:07.5421315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:07:07.5578310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:07:07.7295532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:07:07.7607499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:07:07.9325906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:07:07.9637313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:07:08.1355570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:07:08.1670648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:07:08.3387989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:07:08.3543983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:07:08.5419325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:07:08.5575788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:07:08.7293502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:07:08.7606318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:07:08.9323504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:07:08.9636299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:07:09.1355763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:07:09.1667664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:07:09.3385598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:07:09.3542905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:07:09.5417213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:07:09.5574053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:07:09.7292042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:07:09.7603513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:07:09.9321580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:07:09.9633829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:07:10.1353393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:07:10.1665562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:07:10.3384245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:07:10.3540901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:07:10.5415372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:07:10.5570615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:10.7289368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:07:10.7601527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:07:10.9320173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:07:10.9632486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:07:11.1351091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:07:11.1663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:07:11.3382678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:07:11.3694807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:07:11.5413559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:07:11.5569927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:07:11.7287392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:07:11.7599918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:07:11.9317524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:07:11.9630129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:07:12.1349074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:07:12.1662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:07:12.3380940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:07:12.3589757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:07:12.5410990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:07:12.5566599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:07:12.7286002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:07:12.7598146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:07:12.9316297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:07:12.9628351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:07:13.1346858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:07:13.1659867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:07:13.3378803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:07:13.3690668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:07:13.5409626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:07:13.5565583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:07:13.7283523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:07:13.7596024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:07:13.9314089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:07:13.9626407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.1345213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.1658646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.3376699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.3689258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.5406697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.5563292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:07:14.7281613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:07:14.7594016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:07:14.9311364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:07:14.9624409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:07:15.1343555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T02:07:15.1656009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:07:15.3373996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:07:15.3687291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:07:15.5405776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:07:15.5561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:07:15.7279375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T02:07:15.7591975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:07:15.9309810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T02:07:15.9621581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:07:16.1341392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.35,45.41
2025-08-05T02:07:16.1655012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:07:16.3372598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T02:07:16.3685739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:07:16.5402790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T02:07:16.5559369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:07:16.7433805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T02:07:16.7590288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:07:16.9306798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T02:07:16.9620420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:07:17.1339204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:07:17.1652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:17.3370295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:07:17.3683243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:07:17.5402261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:07:17.5558339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:17.7431733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:17.7588336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:17.9304576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:17.9618322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:18.1337091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:07:18.1649940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:07:18.3368341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:07:18.3681101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:07:18.5399828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:07:18.5555299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:07:18.7429575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:07:18.7586354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:07:18.9302394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-08-05T02:07:18.9616439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:07:19.1334894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.43,45.39
2025-08-05T02:07:19.1647718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:07:19.3366074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-08-05T02:07:19.3678481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:07:19.5396796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.32,45.28
2025-08-05T02:07:19.5553412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:07:19.7426448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.27,45.24
2025-08-05T02:07:19.7583916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:07:19.9299976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:07:19.9613918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:07:20.1332524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:07:20.1645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:07:20.3364130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:07:20.3677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:07:20.5394497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:07:20.5552079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:07:20.7425399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:07:20.7582016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:07:20.9298152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:07:20.9612858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.1330730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.1643649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.3361399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:07:21.3675422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:07:21.5393255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:07:21.5549928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.7423850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.7580124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:07:21.9296748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:07:21.9609944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:07:22.1328976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:07:22.1641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:07:22.3359820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:07:22.3672120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:07:22.5391526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:07:22.5547354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:07:22.7420071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:07:22.7578712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:07:22.9296108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:07:22.9608848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:07:23.1327393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:07:23.1641180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:07:23.3358322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:07:23.3671241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:07:23.5388772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:07:23.5545466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:07:23.7418289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T02:07:23.7576771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:07:23.9294540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:07:23.9606561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:07:24.1324905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:07:24.1638620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:07:24.3355850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:07:24.3669292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:07:24.5387817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:07:24.5543113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:07:24.7417956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:07:24.7574197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:07:24.9310501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:07:24.9624040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:07:25.1342377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:07:25.1655394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:25.3373256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:07:25.3684906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:07:25.5404617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:07:25.5561327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:07:25.7435800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:07:25.7591695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:07:25.9309599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:07:25.9621230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:26.1340713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:07:26.1653101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:07:26.3371229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:07:26.3683339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:07:26.5402045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:07:26.5558235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:07:26.7433533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T02:07:26.7589175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:07:26.9306461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T02:07:26.9618869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:07:27.1338561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:07:27.1651238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:07:27.3369293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:07:27.3682712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:07:27.5400811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:07:27.5555917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:07:27.7430581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:07:27.7587398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:07:27.9305863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:07:27.9617745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:07:28.1336992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:28.1649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:28.3366556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:07:28.3680363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:07:28.5398338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:07:28.5554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:07:28.7429415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:07:28.7585700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:07:28.9334348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:07:28.9616057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:07:29.1333350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:07:29.1646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:07:29.3365262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:07:29.3677575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:07:29.5396945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:07:29.5552899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:07:29.7427041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:07:29.7583263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:07:29.9301593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:07:29.9614063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:07:30.1333078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:07:30.1644605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:07:30.3364058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:07:30.3676630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:07:30.5394094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:07:30.5550662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:07:30.7425732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:07:30.7581297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:30.9299591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:30.9610718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:31.1330869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:31.1643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:07:31.3360214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:07:31.3674197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:07:31.5392122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:07:31.5548354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:07:31.7423147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:07:31.7578846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:07:31.9296764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:07:31.9609907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:07:32.1328500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:07:32.1641411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:07:32.3360234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:07:32.3671141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:07:32.5390138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:07:32.5547067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:07:32.7419805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:07:32.7577589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:07:32.9320543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:07:32.9632957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:07:33.1352175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:07:33.1665719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:07:33.3382830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:07:33.3694969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:07:33.5413546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:07:33.5570343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:07:33.7288290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:07:33.7600812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:07:33.9317246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:07:33.9631632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:07:34.1350140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:07:34.1663652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:07:34.3415959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:07:34.3694041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:07:34.5412048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:07:34.5568740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:07:34.7287015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:07:34.7598902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:07:34.9316805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:07:34.9628684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:07:35.1348485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:07:35.1660721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:35.3378984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:35.3691611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:35.5409962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:35.5566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:35.7284899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:35.7596863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:35.9314181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:35.9627270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:36.1346944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:36.1658740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:36.3376847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:36.3689931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:36.5408375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:36.5564892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:36.7282823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:07:36.7594551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:07:36.9311113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:07:36.9624651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:07:37.1344057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:37.1657137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:07:37.3375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:07:37.3688800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:07:37.5405981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:07:37.5562190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:07:37.7436634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:07:37.7592263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:07:37.9310522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:07:37.9622832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:07:38.1342382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:07:38.1654577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:07:38.3372833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:07:38.3685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:07:38.5404334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:07:38.5560372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:07:38.7434633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:07:38.7590818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:07:38.9308603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:07:38.9620811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:07:39.1340361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:07:39.1652383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:07:39.3370633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:07:39.3684138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:07:39.5402387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:07:39.5558147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:07:39.7432963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:07:39.7588770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:07:39.9307095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:07:39.9619259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:07:40.1338433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:07:40.1650169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:07:40.3368980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:07:40.3682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:07:40.5399412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:07:40.5555545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:07:40.7430861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:07:40.7587432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:07:40.9305265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:07:40.9616546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:07:41.1336551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:07:41.1648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:07:41.3366876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:07:41.3679571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:07:41.5397796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:07:41.5555266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:07:41.7428496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:07:41.7585169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:41.9302911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:41.9615254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:42.1333773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:42.1647248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:07:42.3364188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:07:42.3677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:07:42.5396133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:07:42.5551568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:07:42.7425031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:07:42.7582070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:07:42.9301013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:07:42.9612324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:07:43.1332692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:07:43.1644426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:07:43.3363869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.68,45.73
2025-08-05T02:07:43.3675872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:07:43.5393543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T02:07:43.5550185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:07:43.7424136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T02:07:43.7580253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:07:43.9298687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:07:43.9609890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:07:44.1330206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.83,45.89
2025-08-05T02:07:44.1642562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:07:44.3361073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.87,45.93
2025-08-05T02:07:44.3674033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:07:44.5390384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T02:07:44.5547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:07:44.7422730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:07:44.7579335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:07:44.9296813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:07:44.9609805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:07:45.1328813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:07:45.1639561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:07:45.3358495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:07:45.3672244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:07:45.5389769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:07:45.5547071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:07:45.7420828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:07:45.7577357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:07:45.9295266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:07:45.9607386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:07:46.1326502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:07:46.1638927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:07:46.3356595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:07:46.3669943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:07:46.5388315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:07:46.5700146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:07:46.7416974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:07:46.7573523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:07:46.9291662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:07:46.9648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:07:47.1323838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:07:47.1637104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:07:47.3355758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:07:47.3668512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:07:47.5385809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:07:47.5698301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:07:47.7416441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:07:47.7572807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:07:47.9290229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:07:47.9603338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:07:48.1322166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:07:48.1635298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:07:48.3353108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:07:48.3666169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:07:48.5384522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:07:48.5696373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:07:48.7414372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:07:48.7570740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:07:48.9288463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:07:48.9601908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:07:49.1320389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:07:49.1632953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:07:49.3349631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:07:49.3663805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:07:49.5381751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:07:49.5694953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:07:49.7412991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:07:49.7568459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:07:49.9287261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:07:49.9598541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:07:50.1317533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:07:50.1631081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:07:50.3349689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:07:50.3661623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:07:50.5379607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:07:50.5692500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:07:50.7410564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:07:50.7567361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:07:50.9440153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:07:50.9597040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:07:51.1316462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:07:51.1629144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:07:51.3346630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T02:07:51.3659352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:07:51.5377618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:07:51.5690178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:07:51.7408527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.02,46.07
2025-08-05T02:07:51.7565194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:07:51.9437873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:07:51.9595126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:07:52.1313656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:07:52.1626485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:07:52.3343619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:07:52.3657773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:07:52.5375901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:07:52.5689534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:52.7406918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:52.7563011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:52.9436878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:52.9593481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.1311923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.1625486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.3343059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.3656136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.5373673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.5686966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.7404845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.7561314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.9435686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:07:53.9591131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:07:54.1311078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:07:54.1623291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:07:54.3342094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:07:54.3654559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:07:54.5373073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:07:54.5683941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:07:54.7401880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:07:54.7558945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:07:54.9433572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:07:54.9589481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:07:55.1307942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:07:55.1621160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:07:55.3337378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:07:55.3651767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:07:55.5368591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:07:55.5682282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:07:55.7400942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:07:55.7556811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:07:55.9429998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:07:55.9587093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:07:56.1306381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:07:56.1618687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:07:56.3337731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:07:56.3649149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:07:56.5368265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:07:56.5679606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:07:56.7398818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:07:56.7555930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:07:56.9428711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:07:56.9586015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:07:57.1305141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:07:57.1616872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:07:57.3334923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:07:57.3647462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:07:57.5365774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.2,46.18
2025-08-05T02:07:57.5679376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:07:57.7397337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:07:57.7552787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:07:57.9427213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:07:57.9583899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:07:58.1303231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:07:58.1614958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:07:58.3333858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:07:58.3644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:07:58.5364441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:07:58.5676936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:07:58.7393590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:07:58.7550501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:07:58.9423165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:07:58.9580694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:07:59.1300289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:07:59.1612765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:07:59.3331209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:07:59.3643283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:07:59.5361901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:07:59.5674902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:07:59.7392351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:07:59.7702914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:07:59.9423346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:07:59.9579443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:08:00.1298216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:08:00.1610762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:08:00.3329411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:08:00.3641801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:08:00.5359890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T02:08:00.5672041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:08:00.7390628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T02:08:00.7703312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:08:00.9420853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.15,46.2
2025-08-05T02:08:00.9577635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:08:01.1295726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.19,46.24
2025-08-05T02:08:01.1609644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:08:01.3327328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T02:08:01.3640460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:08:01.5358276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T02:08:01.5670641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:08:01.7389063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T02:08:01.7701959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:08:01.9419123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:08:01.9575978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:08:02.1295344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:08:02.1608016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:08:02.3326932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:08:02.3639270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:08:02.5357223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:08:02.5669645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:08:02.7387691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:08:02.7700517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:08:02.9417255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:08:02.9574756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:08:03.1292741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:08:03.1606045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:03.3323778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:03.3636620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:03.5355989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:03.5667543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:03.7385651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:03.7698004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:03.9415377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:03.9572542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:08:04.1290853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:08:04.1604112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:08:04.3322326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:08:04.3635588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:08:04.5352753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:08:04.5665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:08:04.7383812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:08:04.7695325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:08:04.9414051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:08:04.9570272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:08:05.1289382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:08:05.1601648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:08:05.3366947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:08:05.3632570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:08:05.5350377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:08:05.5662357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:08:05.7381680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:08:05.7694100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:08:05.9410817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:08:05.9567089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:08:06.1286924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:08:06.1599921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:08:06.3317889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:08:06.3630771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:08:06.5349186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:08:06.5661827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:08:06.7379103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:08:06.7691950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:08:06.9409605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:08:06.9565162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:08:07.1440631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:08:07.1598120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:08:07.3316246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:08:07.3628871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:08:07.5346703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:08:07.5659143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:08:07.7377650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:08:07.7689997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:08:07.9407184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:08:07.9562763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:08:08.1439158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:08:08.1595544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:08:08.3313502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:08:08.3627735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:08:08.5345320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:08:08.5657700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:08:08.7375780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:08:08.7687938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:08:08.9405453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:08:08.9562452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:08:09.1437133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:08:09.1593968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:08:09.3312066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:08:09.3624911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:08:09.5344388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:08:09.5656566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:08:09.7373809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:08:09.7686226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:08:09.9402352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:08:09.9559268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:08:10.1434935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:08:10.1592131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:08:10.3310358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:08:10.3623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:08:10.5341431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:08:10.5653397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:08:10.7371144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:08:10.7683329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:08:10.9400889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:08:10.9558332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:08:11.1434426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:08:11.1590378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:08:11.3307839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:08:11.3620888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:08:11.5339193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:08:11.5650977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:11.7369527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:11.7681830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:11.9303539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:11.9555465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:12.1431045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:12.1589019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:12.3306457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:12.3619442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:08:12.5337444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:08:12.5651232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:08:12.7367772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:08:12.7680755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:08:12.9398425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:08:12.9554289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:08:13.1429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:08:13.1585179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:08:13.3303853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.2,46.18
2025-08-05T02:08:13.3616813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:08:13.5335379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.16,46.13
2025-08-05T02:08:13.5647563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:08:13.7365907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T02:08:13.7678223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:08:13.9395880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-08-05T02:08:13.9553550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:08:14.1427082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:08:14.1584844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:08:14.3303066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:08:14.3616052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:08:14.5333972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:08:14.5646297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:08:14.7364054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:08:14.7676731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:08:14.9394266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:08:14.9551597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:08:15.1426728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:08:15.1583079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:08:15.3300798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:08:15.3614004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:15.5332015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:15.5644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:15.7362915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:15.7675498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:08:15.9391606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:08:15.9705385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:08:16.1423571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:08:16.1580723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:08:16.3299524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:08:16.3612152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:08:16.5330049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:08:16.5643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:08:16.7360688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:08:16.7672586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:08:16.9389608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T02:08:16.9703761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:08:17.1421841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T02:08:17.1579035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:08:17.3295584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T02:08:17.3620357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:08:17.5327747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:08:17.5639967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:08:17.7358918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:08:17.7671115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:08:17.9388269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:08:17.9701578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:08:18.1419678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:08:18.1576769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:18.3293693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:08:18.3607771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:08:18.5326718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:18.5638786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:18.7357055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:08:18.7669180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:08:18.9386649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:08:18.9700586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:08:19.1417892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:08:19.1575212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:08:19.3292033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:08:19.3604795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:08:19.5323961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:08:19.5637389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:08:19.7354878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:08:19.7665966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:08:19.9384756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:08:19.9697474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:08:20.1415936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:08:20.1573594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:08:20.3291514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:08:20.3603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:20.5322295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:08:20.5634421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:08:20.7352900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:08:20.7665627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:08:20.9381474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:08:20.9694238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:08:21.1414070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:08:21.1570273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:08:21.3288548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:08:21.3601794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:08:21.5318645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:08:21.5631657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:08:21.7349928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:08:21.7662560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:21.9378705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:21.9693470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:22.1411986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:08:22.1568946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:08:22.3443069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:08:22.3599435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:08:22.5317503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:08:22.5630599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:08:22.7348734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:22.7660781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:22.9379141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:08:22.9691458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:08:23.1410745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:08:23.1566271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:08:23.3442052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:08:23.3598499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:08:23.5316789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:08:23.5628350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:08:23.7346430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:08:23.7724034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:08:23.9442382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:08:23.9597481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:08:24.1316242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:08:24.1630711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:08:24.3348057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:08:24.3660900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:08:24.5379034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:08:24.5690855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:08:24.7410611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:08:24.7565467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:08:24.9519641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:08:24.9676172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:08:25.1395287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:08:25.1709477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:08:25.3425840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:08:25.3582950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:08:25.5301456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:08:25.5613011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:08:25.7331799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:08:25.7643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:08:25.9362281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:08:25.9674687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:08:26.1393429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:08:26.1705090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:08:26.3424469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:08:26.3580268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:08:26.5298919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:08:26.5611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:08:26.7330280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:08:26.7642155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:08:26.9360496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:08:26.9672910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:08:27.1391739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:08:27.1703715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:08:27.3421850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:08:27.3579519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:08:27.5297808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:08:27.5609413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:27.7328026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:27.7640256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:27.9358048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:27.9670542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:08:28.1389492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:08:28.1702822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:08:28.3420170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:08:28.3576945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:08:28.5295433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:08:28.5607640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:08:28.7324426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:08:28.7638453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:08:28.9356602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.95,45.91
2025-08-05T02:08:28.9668543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:08:29.1387285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.89,45.84
2025-08-05T02:08:29.1699893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:29.3418224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.82,45.77
2025-08-05T02:08:29.3575232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:08:29.5293787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.75,45.7
2025-08-05T02:08:29.5606221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:08:29.7322444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.68,45.63
2025-08-05T02:08:29.7636505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:08:29.9354127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.61,45.56
2025-08-05T02:08:29.9666191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:08:30.1385273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.54,45.51
2025-08-05T02:08:30.1698180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:08:30.3416913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:08:30.3572871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:08:30.5291275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:08:30.5603590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:08:30.7322584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:08:30.7634284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:08:30.9350948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:08:30.9665027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:08:31.1383370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:08:31.1695869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:08:31.3414664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:08:31.3570892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:08:31.5445945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:08:31.5601704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:08:31.7319905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:08:31.7631392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:08:31.9350045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.54,45.61
2025-08-05T02:08:31.9661921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:08:32.1380776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.6,45.68
2025-08-05T02:08:32.1693838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:08:32.3412574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.67,45.75
2025-08-05T02:08:32.3569297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:08:32.5443566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.74,45.83
2025-08-05T02:08:32.5600353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:08:32.7318172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.82,45.9
2025-08-05T02:08:32.7630135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:08:32.9348316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.89,45.97
2025-08-05T02:08:32.9661004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:08:33.1379596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.95,46.02
2025-08-05T02:08:33.1692566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:08:33.3410134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:08:33.3566977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:08:33.5441144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:08:33.5597946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:08:33.7316282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:08:33.7628743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:08:33.9345117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:08:33.9658779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:08:34.1377634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:08:34.1689895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:08:34.3409269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:08:34.3566377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:08:34.5439073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.96,45.92
2025-08-05T02:08:34.5595521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:08:34.7313476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.9,45.84
2025-08-05T02:08:34.7626415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:08:34.9342879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.82,45.76
2025-08-05T02:08:34.9656604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:08:35.1376508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.74,45.67
2025-08-05T02:08:35.1687995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:08:35.3406224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.65,45.59
2025-08-05T02:08:35.3562549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:08:35.5437515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.57,45.5
2025-08-05T02:08:35.5593562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:08:35.7312343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.48,45.43
2025-08-05T02:08:35.7624299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:08:35.9341122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.41,45.36
2025-08-05T02:08:35.9654025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:08:36.1373562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.35,45.3
2025-08-05T02:08:36.1686536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:08:36.3405023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-08-05T02:08:36.3560350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:08:36.5435044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:08:36.5591804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:08:36.7309516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:08:36.7622426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:08:36.9340213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:08:36.9652446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:08:37.1371727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:08:37.1684975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:08:37.3402755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:08:37.3559469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:08:37.5433296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:08:37.5589310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:08:37.7307937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:08:37.7620293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:08:37.9337895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:08:37.9649887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:08:38.1370105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:08:38.1682154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:08:38.3400605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:08:38.3557346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:08:38.5431757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.34,45.4
2025-08-05T02:08:38.5587167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:08:38.7306172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.38,45.44
2025-08-05T02:08:38.7619344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:08:38.9335865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.42,45.48
2025-08-05T02:08:38.9648995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:08:39.1367670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:08:39.1680221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:08:39.3398887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:08:39.3711567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:08:39.5429650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:08:39.5585134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:08:39.7304342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:08:39.7615465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:08:39.9334758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:08:39.9646824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:08:40.1365690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:08:40.1678161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:08:40.3396221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:08:40.3709187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:08:40.5427763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:08:40.5583943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:08:40.7302140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:08:40.7614055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:08:40.9331744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:08:40.9644013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:08:41.1435696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-08-05T02:08:41.1676567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:08:41.3394431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-08-05T02:08:41.3707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:08:41.5425233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.2,45.16
2025-08-05T02:08:41.5581643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:08:41.7300077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.14,45.1
2025-08-05T02:08:41.7612850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:08:41.9328872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:08:41.9642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:08:42.1361560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:08:42.1675027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:08:42.3392252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:08:42.3704776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:42.5423506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:08:42.5579914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:08:42.7297650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:08:42.7610927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:08:42.9328273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:08:42.9640968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:08:43.1358993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:08:43.1672138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:08:43.3389223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:08:43.3702676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:08:43.5420854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:08:43.5578581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:08:43.7294798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:08:43.7608573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:08:43.9325450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:08:43.9639271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:08:44.1357669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T02:08:44.1670948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:08:44.3388746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:08:44.3701776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:08:44.5419887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:08:44.5576264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:08:44.7294131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:08:44.7605913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:08:44.9324565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:08:44.9636641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:08:45.1355143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:08:45.1668508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:08:45.3386294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:08:45.3698998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:08:45.5417387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:08:45.5573620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:08:45.7292187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:08:45.7604780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:08:45.9322635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:08:45.9635052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:08:46.1353525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:08:46.1665801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:08:46.3384965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:08:46.3697525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:08:46.5416403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:08:46.5571971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:08:46.7445140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.09,45.07
2025-08-05T02:08:46.7602245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:08:46.9320115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-08-05T02:08:46.9632156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:08:47.1351534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:08:47.1664572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:08:47.3381934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:08:47.3693546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:08:47.5413591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:08:47.5569493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:08:47.7440931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:08:47.7598539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:08:47.9317469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:08:47.9631414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:08:48.1349614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:08:48.1663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:08:48.3380310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:08:48.3692709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:08:48.5411065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:08:48.5567620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:08:48.7440086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:08:48.7598233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:08:48.9315442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T02:08:48.9628733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:08:49.1347236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:08:49.1660106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:08:49.3377924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T02:08:49.3690695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:08:49.5409520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:08:49.5565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:08:49.7440344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:08:49.7595416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:08:49.9314563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:08:49.9626983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:08:50.1346256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:08:50.1658404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:08:50.3377010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:08:50.3689693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:50.5407904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:50.5563453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:50.7438385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:50.7594186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:50.9312168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:08:50.9623873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:08:51.1343414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:08:51.1656748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:08:51.3374326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:08:51.3686681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:08:51.5406954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:08:51.5561740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:08:51.7435653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:08:51.7592867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:08:51.9308383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:08:51.9622737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:08:52.1341679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:08:52.1655432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:08:52.3371707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:08:52.3685026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:08:52.5403009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:08:52.5559740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:08:52.7434902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:08:52.7589887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:08:52.9308580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:08:52.9620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:08:53.1339910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:08:53.1652668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:08:53.3369982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:08:53.3683156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:08:53.5401221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:08:53.5558466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:08:53.7432395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:08:53.7588101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:08:53.9307025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.83,44.87
2025-08-05T02:08:53.9620151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:08:54.1337957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:08:54.1651385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:08:54.3369703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T02:08:54.3682376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:08:54.5400589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:08:54.5714216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:08:54.7430563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:08:54.7587274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:08:54.9304855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:08:54.9618087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:08:55.1336375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:08:55.1648228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:55.3367234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:08:55.3680256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:08:55.5398765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:08:55.5710040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:55.7428621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:55.7585370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:55.9302793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:55.9623578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:56.1334564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:56.1647104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:08:56.3365188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:08:56.3678748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:08:56.5395732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:08:56.5708472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:08:56.7426416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:08:56.7583705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:08:56.9300164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:08:56.9613317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:08:57.1332453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:08:57.1645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:08:57.3363456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:08:57.3676669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:08:57.5394559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:08:57.5707368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:08:57.7425040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:08:57.7581250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:08:57.9297721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:08:57.9611986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:08:58.1330591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:08:58.1643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:08:58.3361260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:08:58.3674281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:08:58.5392180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:08:58.5705964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:08:58.7422729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:08:58.7578860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:08:58.9296382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:08:58.9608782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:08:59.1328368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:08:59.1640726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:08:59.3359617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:08:59.3671721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:08:59.5389800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:08:59.5702958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:08:59.7421272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T02:08:59.7576832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:08:59.9294633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.8,44.84
2025-08-05T02:08:59.9607400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:09:00.1326210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:09:00.1639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:09:00.3357753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.85,44.89
2025-08-05T02:09:00.3670445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:09:00.5387920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.87,44.91
2025-08-05T02:09:00.5702495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:09:00.7418977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:09:00.7609603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:09:00.9326476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:09:00.9640201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:09:01.1358736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:09:01.1671413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:09:01.3390035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:09:01.3701680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:09:01.5420176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:09:01.5577482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:01.7295350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:01.7607096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:01.9323988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:01.9638155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:02.1357191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:02.1670019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:09:02.3388070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:09:02.3700443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:09:02.5419064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:09:02.5575370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:09:02.7449061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:09:02.7604700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:09:02.9322944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:09:02.9635325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:09:03.1354859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:09:03.1666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:09:03.3386042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:09:03.3697391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:09:03.5416992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:09:03.5573981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:09:03.7446653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:09:03.7603383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:09:03.9321832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:09:03.9634078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.1353281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.1665677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.3384029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.3696849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.5414824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.5571429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:09:04.7446110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:09:04.7601721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:09:04.9318358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:09:04.9630408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:09:05.1350136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:09:05.1663319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:09:05.3381881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:09:05.3694683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:09:05.5412472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:09:05.5569268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:09:05.7443562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T02:09:05.7598598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:09:05.9317785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:09:05.9629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:09:06.1349823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:09:06.1661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:09:06.3379761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:09:06.3692507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:09:06.5411584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:09:06.5567285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:09:06.7441653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:09:06.7597750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:09:06.9316007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:09:06.9628333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:09:07.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:09:07.1659048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:09:07.3377853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:09:07.3690763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:09:07.5409072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:09:07.5566641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:09:07.7440005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:09:07.7595799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:09:07.9312663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:09:07.9626653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:09:08.1344423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:09:08.1657591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:09:08.3375928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:09:08.3688851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:09:08.5406879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:09:08.5563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:09:08.7437297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:09:08.7593595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:09:08.9332207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:09:08.9644309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:09:09.1363601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:09:09.1676393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:09:09.3393972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:09:09.3706865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:09:09.5424951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:09:09.5581552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:09:09.7299457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:09:09.7611508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:09:09.9327993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:09:09.9642733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:09:10.1361855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:09:10.1673686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:09:10.3392451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:09:10.3705457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:09:10.5423251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:09:10.5579488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:09:10.7297906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:09:10.7609411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:09:10.9328530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:09:10.9640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:09:11.1359525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:09:11.1672396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:09:11.3390834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:09:11.3703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:09:11.5421026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T02:09:11.5577546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:09:11.7295588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:09:11.7608229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:09:11.9325884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:09:11.9638771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:09:12.1356877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:09:12.1670031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:09:12.3388276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:09:12.3701218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:09:12.5419519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:09:12.5576339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:09:12.7449909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:09:12.7606225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:09:12.9321884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:09:12.9635308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:09:13.1355273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:09:13.1668120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:09:13.3385924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:09:13.3699509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:09:13.5416957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:09:13.5573444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:09:13.7447647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:09:13.7603974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:09:13.9321638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:09:13.9634887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:09:14.1353365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:09:14.1667016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:09:14.3384641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:09:14.3697277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:09:14.5415226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:09:14.5571533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:09:14.7446520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:09:14.7602519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:09:14.9320062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:09:14.9632815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:09:15.1351618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:09:15.1664227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:09:15.3382743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:09:15.3695437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:09:15.5413567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:09:15.5568851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:09:15.7444178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:09:15.7600180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:09:15.9318115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:09:15.9629317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:09:16.1349467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:09:16.1662064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:09:16.3380061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:09:16.3692238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:09:16.5411671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:09:16.5567831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:16.7440643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:09:16.7598658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:09:16.9316366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:09:16.9629002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:17.1347152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:17.1659733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:17.3378925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:09:17.3691368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:09:17.5408974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:09:17.5566083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:17.7478933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:09:17.7634725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:09:17.9352705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:09:17.9666019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:09:18.1384291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:09:18.1698016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:09:18.3415983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:09:18.3572612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:09:18.5446286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:09:18.5602383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:09:18.7320575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:09:18.7632010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:09:18.9348756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:09:18.9662063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:09:19.1381930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:09:19.1695476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:09:19.3412730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:09:19.3569356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:09:19.5443675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:09:19.5600762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:09:19.7318694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:09:19.7631129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:09:19.9347495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:09:19.9661604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:09:20.1380412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:09:20.1692918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:09:20.3411720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:09:20.3567906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:09:20.5442446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:09:20.5598840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:09:20.7316395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:09:20.7629377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:09:20.9346295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:09:20.9659706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:09:21.1379697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:09:21.1690737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:09:21.3408765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:09:21.3565824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:09:21.5440146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:09:21.5596180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:09:21.7313165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:09:21.7626611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:09:21.9343403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:09:21.9657080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:09:22.1375778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:09:22.1689023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:09:22.3407076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:09:22.3563962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:22.5438463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:22.5594851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:22.7312146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:22.7625054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:22.9342435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:09:22.9654856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:09:23.1374842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:09:23.1687112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:09:23.3405058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:09:23.3562807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:23.5435944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:09:23.5593157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:09:23.7311312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:09:23.7623566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:09:23.9340598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:09:23.9653421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:09:24.1372063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:24.1684474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:09:24.3403518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:09:24.3716249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.5434682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.5591656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.7308128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.7621276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.9339118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:24.9651839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:09:25.1371035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:09:25.1684022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:09:25.3401234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:09:25.3714061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:25.5432175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:09:25.5587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:09:25.7307226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:09:25.7619226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:09:25.9335600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:09:25.9650850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:09:26.1368228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.1681000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.3398851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.3712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.5429291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.5586600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.7304696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.7617209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.9334023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:26.9647817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.1366198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.1678321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.3396639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.3709111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.5427774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.5585020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:27.7302836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:09:27.7614782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:09:27.9333213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:09:27.9645104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:09:28.1364635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:09:28.1677916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:28.3394942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:09:28.3707538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:09:28.5426306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:09:28.5581826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:09:28.7300925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:09:28.7613077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:09:28.9330950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:09:28.9643634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:09:29.1362869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:09:29.1674443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:09:29.3392386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:09:29.3704735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:09:29.5424465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:09:29.5581555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:09:29.7298320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:09:29.7610071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:09:29.9327495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:09:29.9641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:09:30.1360904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:09:30.1672495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:09:30.3391339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:09:30.3704591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:09:30.5421637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:09:30.5578948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:09:30.7451033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:09:30.7608869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:09:30.9326680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:09:30.9639952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:09:31.1358151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:09:31.1670636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:09:31.3388860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:09:31.3702090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:31.5420482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:09:31.5576910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:09:31.7451145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:09:31.7606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:09:31.9324169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:09:31.9637031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:09:32.1356289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:09:32.1668919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:09:32.3387440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:09:32.3699923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:32.5418060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:32.5574922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:32.7448641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:09:32.7604648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:09:32.9322920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:09:32.9635212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:09:33.1355210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:09:33.1666217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:09:33.3385249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:09:33.3698095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:09:33.5416281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:09:33.5573326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:09:33.7447003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:09:33.7603601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:09:33.9319830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:09:33.9633732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:09:34.1353129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:09:34.1665687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:09:34.3383489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:09:34.3696925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:09:34.5413981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:09:34.5570417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:09:34.7445234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:09:34.7601457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:09:34.9319285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:09:34.9631493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:09:35.1349842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:09:35.1663633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:09:35.3381092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:09:35.3694006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:09:35.5412542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:09:35.5568645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:09:35.7309546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:09:35.7621684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:09:35.9338824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:09:35.9662272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:09:36.1371746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:09:36.1684174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:09:36.3401702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:09:36.3715120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.5432987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.5589196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.7307933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.7620013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.9338037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:36.9650944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.1369665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.1681307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.3401040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.3713389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.5431625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.5587868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:37.7306420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:37.7618642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:09:37.9336546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:09:37.9649170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:09:38.1367185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:09:38.1679729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:09:38.3397413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:09:38.3711172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:09:38.5429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:09:38.5585840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:09:38.7304059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:09:38.7616312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:09:38.9332946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:09:38.9646537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:09:39.1365288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:09:39.1677881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:09:39.3396160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:09:39.3708770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:09:39.5427408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:09:39.5583307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:09:39.7301933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:09:39.7614814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:09:39.9332362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:09:39.9644762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:09:40.1362967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:09:40.1676161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:09:40.3394165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:09:40.3707896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:09:40.5425275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:09:40.5581534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:09:40.7300152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:09:40.7612687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:09:40.9329843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:09:40.9643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:09:41.1361561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:09:41.1674718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:09:41.3392842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:09:41.3704878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:09:41.5423058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:09:41.5579928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:41.7453421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:41.7610172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:41.9327429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:09:41.9640083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:09:42.1360135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:09:42.1671896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:09:42.3390703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:09:42.3702829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:09:42.5421783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.47,45.53
2025-08-05T02:09:42.5578253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:09:42.7451845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T02:09:42.7608995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:09:42.9326373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T02:09:42.9638445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:09:43.1357382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T02:09:43.1669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:09:43.3388732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.71,45.78
2025-08-05T02:09:43.3700817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:09:43.5420110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.77,45.84
2025-08-05T02:09:43.5575726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:09:43.7450449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.83,45.89
2025-08-05T02:09:43.7606536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:09:43.9323226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:09:43.9636210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:09:44.1355309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:09:44.1668923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:09:44.3385575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:09:44.3699041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:09:44.5417194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:09:44.5573760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:09:44.7447308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:09:44.7603442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:09:44.9322365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:09:44.9634543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:09:45.1353547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:09:45.1667211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:09:45.3384656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:09:45.3697371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:09:45.5415680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-08-05T02:09:45.5571549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:09:45.7446189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-08-05T02:09:45.7602481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:09:45.9320399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.83,45.8
2025-08-05T02:09:45.9632770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:09:46.1351506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T02:09:46.1664730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:09:46.3382230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:09:46.3695289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:09:46.5413229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:09:46.5570113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:09:46.7444508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-08-05T02:09:46.7600727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:09:46.9318619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:09:46.9630399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:09:47.1350238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:09:47.1662381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:09:47.3379971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:09:47.3693631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:09:47.5411243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:09:47.5567868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:09:47.7442750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:09:47.7598122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:09:47.9316182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:09:47.9629067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:09:48.1347603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:09:48.1660286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:09:48.3378643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:09:48.3691321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:09:48.5408777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.58,45.64
2025-08-05T02:09:48.5721394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:09:48.7439221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T02:09:48.7596289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:09:48.9313850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T02:09:48.9626666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:09:49.1345134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T02:09:49.1657543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:09:49.3376247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T02:09:49.3688658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:09:49.5407608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:09:49.5720181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:09:49.7438055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:09:49.7594859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:09:49.9312519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:09:49.9624178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:09:50.1343537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:09:50.1656331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:09:50.3374501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:09:50.3686478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:09:50.5443535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:09:50.5718105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:09:50.7435320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:09:50.7592335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:09:50.9310745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:09:50.9622502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:51.1341742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:09:51.1654850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:09:51.3372627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:09:51.3685693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:09:51.5403703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:09:51.5716727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:09:51.7434018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:09:51.7589930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:09:51.9306861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:09:51.9620219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:09:52.1339660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:09:52.1652263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:09:52.3370479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:09:52.3682729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:09:52.5401552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:09:52.5714924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:09:52.7431046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:09:52.7587733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:09:52.9305765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:09:52.9618645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:09:53.1336772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:09:53.1650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:09:53.3368400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:09:53.3681440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:09:53.5399584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:09:53.5712681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:09:53.7429868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:09:53.7586723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:09:53.9304697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:09:53.9616518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:09:54.1336265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:09:54.1648811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:09:54.3366495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:09:54.3679460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:09:54.5397548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:09:54.5709725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:09:54.7427220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:09:54.7584019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:09:54.9302319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:09:54.9614944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:09:55.1333044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:09:55.1646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:09:55.3365032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:09:55.3735157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:09:55.5394351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:09:55.5708225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:09:55.7425180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:09:55.7582989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:09:55.9456936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:09:55.9612598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.1331578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.1644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.3362173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.3674950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.5393130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.5705740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:09:56.7422303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:09:56.7580200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:09:56.9453048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:09:56.9610101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:09:57.1330369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:09:57.1641949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:09:57.3359876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:09:57.3672865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:09:57.5391388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:09:57.5703555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:09:57.7421868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:09:57.7578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:09:57.9453237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:09:57.9608473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:09:58.1326945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:09:58.1639685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:09:58.3358807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:09:58.3670803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:09:58.5389661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:09:58.5702417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:09:58.7420194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:09:58.7576242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:09:58.9449911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:09:58.9607377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:09:59.1326338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:09:59.1638713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:09:59.3354724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:09:59.3669134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:09:59.5387421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:09:59.5699926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:09:59.7418211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:09:59.7573456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:09:59.9448655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:09:59.9604404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:10:00.1323537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:10:00.1637148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:10:00.3354540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:10:00.3667120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:10:00.5385440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T02:10:00.5697480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:10:00.7415944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:10:00.7572437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:10:00.9446483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:10:00.9603116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:10:01.1320655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:10:01.1633845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:10:01.3352323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:10:01.3665739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:01.5383010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:10:01.5695277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:01.7413760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:01.7570339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:10:01.9443924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:10:01.9600199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:10:02.1319022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:10:02.1631344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:10:02.3349987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:10:02.3663378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:10:02.5381342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:10:02.5694392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:10:02.7412904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:10:02.7725082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:02.9441281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:02.9598539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:03.1317525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:03.1630997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:03.3349037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:03.3661547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:03.5379879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:03.5692318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:03.7410140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:03.7722427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:03.9440791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:03.9596723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:04.1315643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:04.1628573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:04.3368164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:04.3658642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:04.5379111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:04.5690326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:04.7408077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:04.7720473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:04.9437372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:04.9594786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:05.1313932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:05.1625897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:05.3343020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:05.3657214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:05.5375656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:10:05.5687990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:10:05.7406626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:10:05.7718549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:10:05.9436840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:10:05.9592981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:06.1311884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:10:06.1624640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:10:06.3343421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:10:06.3655603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:06.5373701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:10:06.5686750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:10:06.7404613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:10:06.7717042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:06.9435191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:10:06.9591097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:07.1309585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:10:07.1623221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:10:07.3340335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:10:07.3653088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:10:07.5370931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:10:07.5683764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:07.7401885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:07.7714424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:07.9432446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:10:07.9588429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:10:08.1308265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:10:08.1620423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:10:08.3338539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:10:08.3650546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:08.5369587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:10:08.5681187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:08.7400045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T02:10:08.7712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:10:08.9430425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T02:10:08.9586272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:10:09.1305478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.42,45.48
2025-08-05T02:10:09.1618155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:10:09.3335019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:10:09.3650076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:09.5367876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:10:09.5679859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:10:09.7398009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:10:09.7710408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:10:09.9428740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:10:09.9584842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:10:10.1303514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:10:10.1670909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:10:10.3334722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:10:10.3647466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:10:10.5366100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:10:10.5678559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:10:10.7396544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:10:10.7708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:10:10.9427064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:10:10.9582470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:10:11.1457409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:10:11.1614377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:11.3333117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:10:11.3645454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:11.5363967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:10:11.5676945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:10:11.7394977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:10:11.7706488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:11.9423930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:10:11.9581378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:12.1456042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:10:12.1612317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:10:12.3330479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:10:12.3642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:12.5362216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:10:12.5674404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:12.7392562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:10:12.7705323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:10:12.9421820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:12.9578186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:13.1453586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:10:13.1609493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:10:13.3328583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:13.3641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:10:13.5360112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:13.5671924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:13.7390600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:10:13.7703449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:10:13.9420727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:10:13.9577193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:10:14.1451529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:10:14.1609495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:10:14.3327329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:10:14.3639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:10:14.5357706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:10:14.5670618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:10:14.7386231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:10:14.7699849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:10:14.9417051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:10:14.9573862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:15.1448518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:10:15.1606487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:15.3324903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:10:15.3637662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:15.5355631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:15.5668236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:15.7385910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:15.7698676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:10:15.9415544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:10:15.9572505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:10:16.1448446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:16.1604386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:10:16.3322507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:16.3635640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:10:16.5353727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:10:16.5666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:10:16.7384399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:10:16.7696995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:10:16.9414936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:10:16.9727446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:10:17.1445428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:10:17.1602280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:10:17.3320121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:10:17.3633251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:10:17.5351712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:10:17.5664429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:10:17.7382350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:10:17.7694716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:17.9412274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:10:17.9724512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:10:18.1443993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:10:18.1600509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:18.3319509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:18.3646531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:18.5349459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:10:18.5661740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:10:18.7380444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:10:18.7692741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:10:18.9409850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:10:18.9722150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:10:19.1442450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:10:19.1646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:10:19.3316240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:10:19.3628920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:10:19.5347405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T02:10:19.5659570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:10:19.7378433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:10:19.7690385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:19.9408675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:10:19.9721260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:10:20.1439923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:10:20.1596550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:20.3314461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:10:20.3627305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:20.5345959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:20.5658732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:20.7376666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:20.7688917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:20.9405240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:10:20.9719699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:21.1437355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:21.1593759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:10:21.3312199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:10:21.3625359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:21.5343901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:10:21.5656489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:21.7373669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:10:21.7686649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:10:21.9404320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:10:21.9716688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:10:22.1436037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:10:22.1592579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:10:22.3310457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:10:22.3623156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:22.5341920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:10:22.5654357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:22.7372790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:22.7683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:22.9401859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:22.9714828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:23.1434317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:23.1589651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:23.3308187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:10:23.3621395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:23.5339160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:10:23.5652044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:10:23.7370318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:10:23.7681983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:10:23.9400733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:10:23.9713073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:10:24.1432738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:10:24.1587995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:10:24.3306399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:10:24.3618963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:10:24.5338787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:10:24.5649907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:24.7367511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:10:24.7680436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:24.9398280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:10:24.9710094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:10:25.1429735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:10:25.1590042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.3461301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.3617430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.5335300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.5648136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.7365841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.7678363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.9396772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:25.9709172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:26.1428357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:26.1584810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:10:26.3458607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:26.3614969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:26.5333482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:26.5645458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:26.7364608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:26.7677002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:26.9393831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:26.9707529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:27.1426011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:10:27.1582496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.3456964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.3613625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.5331317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.5644658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.7362752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:27.7674946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:10:27.9390264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:27.9704944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:28.1424174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:28.1581090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:10:28.3454878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:28.3612058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:10:28.5330332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:10:28.5641942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:10:28.7360606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:10:28.7673132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:10:28.9390608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:28.9703373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:29.1420437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:29.1577495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:29.3453208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:29.3609473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:29.5328378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:10:29.5639302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:10:29.7358532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:10:29.7671211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:10:29.9386401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:10:29.9701389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:30.1420355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:10:30.1577230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:10:30.3451392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:10:30.3606740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:10:30.5326034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:10:30.5638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:10:30.7356514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:10:30.7668978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:10:30.9386127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:10:30.9699664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:10:31.1417401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:10:31.1575932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:10:31.3449426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:10:31.3606366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:10:31.5324364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:10:31.5635996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:10:31.7354440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:10:31.7666720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:10:31.9385009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:10:31.9697123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:10:32.1416393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T02:10:32.1728879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:32.3447422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-08-05T02:10:32.3603787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:10:32.5321720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T02:10:32.5633082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:10:32.7352516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:10:32.7664998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:32.9382781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.53,45.59
2025-08-05T02:10:32.9693919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:10:33.1414007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T02:10:33.1727264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:10:33.3444462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:10:33.3601865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:10:33.5319801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:10:33.5633005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:10:33.7350677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:10:33.7662763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:10:33.9379882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:10:33.9693869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:10:34.1411364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:10:34.1724067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:10:34.3443622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:10:34.3599972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:10:34.5317545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:10:34.5630060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:10:34.7349105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:10:34.7660575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:10:34.9379146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:10:34.9690874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:10:35.1411141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:10:35.1723787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:35.3441027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:10:35.3597512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:10:35.5316071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:10:35.5628673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:35.7346592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-08-05T02:10:35.7658376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:35.9377154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:10:35.9689414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:10:36.1406728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:10:36.1787482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:10:36.3439891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:10:36.3595214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:10:36.5313693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:10:36.5626856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:10:36.7344917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:10:36.7655342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:10:36.9374454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:10:36.9687261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:10:37.1406773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:10:37.1718659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:10:37.3436718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:10:37.3593820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:10:37.5312325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:10:37.5624705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:37.7343006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:10:37.7655437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:37.9372961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:10:37.9685323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:10:38.1405108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:10:38.1716949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:10:38.3435690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:10:38.3592580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:10:38.5309215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:10:38.5622098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:10:38.7340459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:10:38.7653450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:10:38.9370674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:10:38.9683238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:10:39.1402313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:10:39.1763257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:10:39.3433359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:10:39.3589385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:39.5307659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:39.5620043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:39.7338275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:39.7650516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:39.9369058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:39.9680978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:10:40.1400313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:10:40.1713123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:40.3431588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:40.3587449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:40.5462309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:40.5618277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:40.7336626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:10:40.7648706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:10:40.9367056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:10:40.9679708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:10:41.1397980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:10:41.1711133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:41.3429287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:10:41.3586242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:10:41.5460256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:10:41.5617238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:10:41.7335032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:10:41.7646720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:41.9364754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:10:41.9677023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:10:42.1396196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:10:42.1709034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:10:42.3427360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:10:42.3584506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:42.5458663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:10:42.5615077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:10:42.7333159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:10:42.7645347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:10:42.9363218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:10:42.9675759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:10:43.1394891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:10:43.1707152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:10:43.3425663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:10:43.3581914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:10:43.5455661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:10:43.5613641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:10:43.7329672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:10:43.7642829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:43.9360882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:43.9673606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:10:44.1392220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:10:44.1705064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:10:44.3423313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:10:44.3579651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:10:44.5452429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:10:44.5609624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:10:44.7328019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:10:44.7640972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:44.9357879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:10:44.9671594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:10:45.1390321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:10:45.1703175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:45.3420575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T02:10:45.3578355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:10:45.5452671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:10:45.5608271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:45.7326122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T02:10:45.7639204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:10:45.9357042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:10:45.9669913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:46.1387954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:10:46.1700481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:10:46.3419091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:10:46.3731655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:10:46.5450775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:10:46.5606955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:10:46.7325099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:10:46.7637397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:46.9354808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:46.9667566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:10:47.1386200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:47.1699801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:47.3417474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:47.3730437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:10:47.5449157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:10:47.5605359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:47.7322230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:47.7634728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:10:47.9351336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:10:47.9665568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:10:48.1384589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:10:48.1697160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:10:48.3415442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:10:48.3728064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:10:48.5444868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:10:48.5602153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:10:48.7321213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:10:48.7633332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:10:48.9350906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:10:48.9663606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:10:49.1382296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:10:49.1695330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:10:49.3412314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:10:49.3802815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:10:49.5444373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:10:49.5600761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:10:49.7318707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:10:49.7631156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:10:49.9348827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:10:49.9660857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:10:50.1380345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:10:50.1692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:10:50.3410321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:10:50.3724561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:10:50.5442515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:10:50.5598804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:10:50.7315947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:10:50.7628595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:50.9347059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:50.9659609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:51.1378272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:51.1690514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:10:51.3409454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:10:51.3721971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:10:51.5440031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:10:51.5596495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:10:51.7314815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:10:51.7627541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:10:51.9344829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T02:10:51.9656962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:10:52.1376375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:10:52.1689235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:10:52.3407827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T02:10:52.3718911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:10:52.5438578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:10:52.5595631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:10:52.7312876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T02:10:52.7625345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:10:52.9343158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T02:10:52.9654570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:10:53.1374506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:10:53.1687335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:10:53.3405682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:10:53.3718130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:53.5436873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:10:53.5592769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:10:53.7466295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T02:10:53.7623098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:10:53.9339612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:10:53.9653695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:10:54.1372867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:10:54.1685074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:10:54.3402444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:10:54.3715054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:10:54.5434673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:10:54.5589916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:10:54.7465186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:10:54.7620322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:10:54.9338629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:10:54.9651560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:10:55.1370309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:10:55.1682864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:10:55.3401261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:10:55.3712868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:10:55.5431887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:10:55.5588357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:10:55.7462417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:10:55.7618131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:10:55.9337083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:10:55.9649066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:10:56.1369116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:10:56.1681048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:10:56.3399557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:10:56.3712056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:10:56.5429933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:10:56.5587214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:10:56.7460960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:10:56.7616857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:56.9333551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:56.9647763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:57.1367021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:10:57.1678934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:10:57.3397129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:10:57.3709112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:10:57.5428346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:10:57.5584055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:10:57.7458093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:10:57.7613948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:10:57.9333057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:10:57.9646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:10:58.1364800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:10:58.1676709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:10:58.3394926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:10:58.3707647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:10:58.5426365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:10:58.5582729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:10:58.7456704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T02:10:58.7613448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:10:58.9331324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:10:58.9642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:10:59.1362777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:10:59.1675113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:10:59.3393274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:10:59.3706122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:10:59.5423512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:10:59.5580873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:10:59.7454586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:10:59.7610686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:10:59.9327148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:10:59.9641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:11:00.1359066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:11:00.1672849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:11:00.3390849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:11:00.3703772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:11:00.5421952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:11:00.5579684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:11:00.7452442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:11:00.7608454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:11:00.9327218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:11:00.9639337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:11:01.1359165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:11:01.1671142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:11:01.3389587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:11:01.3702321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:11:01.5420435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:11:01.5732524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:11:01.7451296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:11:01.7608226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:11:01.9323168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:11:01.9637112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:11:02.1356447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:11:02.1668656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:02.3387394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:02.3700233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:11:02.5418508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:02.5730803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:02.7449522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:11:02.7605732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:02.9323033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:11:02.9634665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:11:03.1354188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:11:03.1667232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:03.3385947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:11:03.3697980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:11:03.5416328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T02:11:03.5729170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:11:03.7447117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T02:11:03.7602826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:03.9321948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.48,45.55
2025-08-05T02:11:03.9633669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:11:04.1352811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.53,45.6
2025-08-05T02:11:04.1663643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:11:04.3383228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T02:11:04.3695803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:11:04.5413693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.63,45.7
2025-08-05T02:11:04.5726924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:11:04.7445462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.68,45.74
2025-08-05T02:11:04.7600958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:11:04.9318713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T02:11:04.9651063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:11:05.1351319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:11:05.1662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:11:05.3380760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:11:05.3693672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:11:05.5413146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:11:05.5725864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:11:05.7443352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:11:05.7599425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:11:05.9316227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:11:05.9629286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:11:06.1348822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:11:06.1661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:11:06.3379667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:11:06.3692563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:11:06.5410333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:11:06.5722048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:11:06.7440874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:11:06.7597016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:11:06.9315183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.58,45.54
2025-08-05T02:11:06.9627185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:11:07.1347212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:11:07.1659377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:11:07.3377083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.46,45.42
2025-08-05T02:11:07.3690055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:07.5408253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:11:07.5721019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:07.7438937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:11:07.7595044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:07.9313041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:11:07.9625090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:08.1344937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:08.1656941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:08.3375474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:08.3688536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:08.5406477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:11:08.5719563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:11:08.7435739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:11:08.7593313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:08.9311659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:11:08.9621793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:11:09.1342559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-08-05T02:11:09.1654954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:11:09.3373847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.45,45.52
2025-08-05T02:11:09.3686537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:11:09.5404391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.5,45.57
2025-08-05T02:11:09.5716625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:11:09.7434858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T02:11:09.7590985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:11:09.9465440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.6,45.66
2025-08-05T02:11:09.9621264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:11:10.1341043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T02:11:10.1652696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:11:10.3370708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:11:10.3684391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:11:10.5402312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:11:10.5715355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:11:10.7432925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:11:10.7589303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:11:10.9463383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:11:10.9620161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:11:11.1338468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:11:11.1650969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:11:11.3367208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:11:11.3680621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:11:11.5399842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:11:11.5712857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:11:11.7431569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:11:11.7587670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:11:11.9461584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:11:11.9617340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:11:12.1336792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:11:12.1649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:11:12.3367982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:11:12.3679883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:12.5398146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:12.5710685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:12.7427501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:12.7583763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:12.9458884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:11:12.9616254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:11:13.1334382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:11:13.1648016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:11:13.3365454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:11:13.3677806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:11:13.5396522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:11:13.5708461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:11:13.7427826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:11:13.7583382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:11:13.9457280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:11:13.9613303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.1331627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.1645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.3363097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.3676536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.5393724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.5708332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:11:14.7424458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:11:14.7581211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:11:14.9455450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:11:14.9611731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:11:15.1329840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:11:15.1642861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:11:15.3361867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:11:15.3673533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:11:15.5392333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:11:15.5705155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:11:15.7423318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:11:15.7735429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:11:15.9452375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:11:15.9609396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:16.1328569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:11:16.1641118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:16.3360058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:11:16.3672317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:16.5390813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:11:16.5703531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:11:16.7421297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:11:16.7613000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:16.9329249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:16.9641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:17.1361545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:17.1674985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:17.3391433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:11:17.3706352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:11:17.5424482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:11:17.5736528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:11:17.7454022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:11:17.7610263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:11:17.9328981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:11:17.9641344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:11:18.1359789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:11:18.1673727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:18.3390581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:11:18.3703253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:11:18.5421618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:11:18.5734205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:11:18.7451294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:11:18.7608353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:18.9327170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:11:18.9638534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:19.1357950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.38,45.44
2025-08-05T02:11:19.1669412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:11:19.3388265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T02:11:19.3700086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:11:19.5419850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T02:11:19.5731741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:19.7449720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:11:19.7605052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:11:19.9323392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:11:19.9636267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:11:20.1356001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:11:20.1667363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:11:20.3388382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:11:20.3699294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:11:20.5417932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:11:20.5730007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:11:20.7447641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:11:20.7604176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:11:20.9322138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:11:20.9634221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:11:21.1354624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:11:21.1665693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:11:21.3385416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:11:21.3696671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:11:21.5416045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:11:21.5727086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:11:21.7445194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:11:21.7602484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:21.9319549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:11:21.9632822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:22.1351465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:11:22.1664005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:22.3382358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:11:22.3694630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:11:22.5412619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:11:22.5725171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:11:22.7444434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:11:22.7600443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:11:22.9318049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:11:22.9654654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.1349872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.1661794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.3381021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.3692632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.5410728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.5723800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.7442464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.7597525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.9315025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:23.9627758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:24.1349479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:24.1660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:24.3378369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:11:24.3690588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:24.5409407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:24.5721832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:24.7440824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:11:24.7596011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:11:24.9314395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:11:24.9626746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:11:25.1346109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:11:25.1659195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:11:25.3376709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:11:25.3688815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:11:25.5408091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:11:25.5719510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:11:25.7438179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:11:25.7594009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:11:25.9469128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:25.9623493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:11:26.1343225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:11:26.1656128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:11:26.3374213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:11:26.3687026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:26.5405339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:11:26.5719019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:11:26.7436222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:11:26.7592878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:11:26.9467056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:11:26.9622438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:11:27.1341643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:11:27.1654139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:11:27.3371898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:11:27.3684744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:11:27.5403504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T02:11:27.5715206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:27.7434593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:11:27.7590428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:11:27.9464260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:11:27.9620326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:28.1338359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:11:28.1650683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:28.3370871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:11:28.3681496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:28.5401823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:11:28.5715193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:28.7433091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:11:28.7588810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:28.9461285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:11:28.9617591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:29.1337340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:29.1650335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:29.3368241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.3681027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.5399048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.5711349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.7429531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.7586237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:29.9460467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:29.9616405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:30.1335389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:30.1647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:30.3367558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:30.3678506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:11:30.5397621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:11:30.5710963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:30.7428045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:11:30.7584583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:30.9458446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:11:30.9613548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:31.1334023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:11:31.1645529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:31.3363936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:11:31.3677818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:11:31.5396897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:11:31.5707661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:31.7427191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:11:31.7738162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:31.9455357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:11:31.9612712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:11:32.1332043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:11:32.1644299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:11:32.3360904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:11:32.3673935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:11:32.5393597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:11:32.5705881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:11:32.7424936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:11:32.7736429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:11:32.9453987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:11:32.9609056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:33.1329397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:11:33.1642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:11:33.3361143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:11:33.3673989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:11:33.5391702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:11:33.5704256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:11:33.7422677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:11:33.7735193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:11:33.9453167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:11:33.9609507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:11:34.1327954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:11:34.1640993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:11:34.3359605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:11:34.3671725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:11:34.5390213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:11:34.5702759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:11:34.7420938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:11:34.7733257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:11:34.9450986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:11:34.9606900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:11:35.1325705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:11:35.1639134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:11:35.3356831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T02:11:35.3669659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:35.5388580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:11:35.5701196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:35.7418835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:11:35.7731512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:35.9449264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:11:35.9604839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:36.1324295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:11:36.1636807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:36.3354007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:11:36.3667343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:11:36.5385923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:11:36.5698412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:11:36.7416719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:36.7729203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:36.9445966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:11:36.9603431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:37.1321714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:11:37.1635094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:11:37.3353718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:11:37.3666225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:11:37.5383880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:11:37.5696359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:37.7414561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:11:37.7727228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:11:37.9470444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:11:37.9601579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:11:38.1320588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:11:38.1633296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:11:38.3350920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:11:38.3664713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:11:38.5382441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:11:38.5694677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:11:38.7413061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:11:38.7725389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:38.9442574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:11:38.9599184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:11:39.1317956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:39.1630951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:11:39.3348921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:11:39.3662022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:11:39.5379770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:11:39.5692719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:11:39.7409689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:11:39.7722671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:11:39.9440612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:11:39.9597376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:11:40.1471502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:11:40.1629359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:11:40.3347802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:11:40.3659961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:11:40.5377482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:11:40.5690720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:11:40.7408983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:11:40.7721275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:11:40.9439118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:40.9595403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:41.1469947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:41.1626607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:41.3344143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:41.3657585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.5376560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.5688465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.7436001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.7591876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.9466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:41.9622834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.1342132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.1654099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.3372865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.3685740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.5404060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:42.5716576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:42.7434037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:42.7590015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:42.9462486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:42.9620483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:43.1339531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:43.1652598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:43.3370008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:11:43.3683189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:43.5401711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:43.5714205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:43.7432220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:43.7588256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:43.9460283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:43.9618616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:44.1336106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:44.1650267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:44.3368596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:11:44.3681217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:44.5399110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:44.5712577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:11:44.7429915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:11:44.7586034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:44.9460462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:44.9616882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:11:45.1335144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:11:45.1648236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:45.3366619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:45.3678511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:11:45.5398918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:11:45.5709495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:11:45.7427904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:11:45.7740995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:11:45.9457247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:11:45.9614929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:11:46.1332554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:46.1645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:46.3364339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:46.3677363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:46.5395134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:46.5707256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:46.7425931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:46.7767466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:46.9329338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:46.9642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:47.1360780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:47.1674034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:47.3391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:47.3703292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:47.5422658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:47.5734664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:11:47.7453301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:11:47.7609364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:11:47.9326660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:47.9639058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.1358558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.1671055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.3389497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.3702661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.5420597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:48.5734006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:11:48.7450991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:48.7607366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:48.9324884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:48.9637639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.1356697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.1669473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.3387605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.3700396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.5417834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.5730730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.7449342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.7605727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.9323019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:49.9635812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.1354085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.1666278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.3385397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.3698230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.5417115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.5728163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.7447262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.7603730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.9321131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:50.9633604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:11:51.1352290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:51.1664776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:51.3383291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:51.3768274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:51.5414349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:51.5726767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:11:51.7443855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:51.7601351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:51.9318095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:51.9631491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:52.1349261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:52.1663696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:52.3381928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:52.3694381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:52.5412675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:52.5725926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:52.7442656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:52.7599207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:52.9473010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:11:52.9629498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:53.1348034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:11:53.1661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:53.3378969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:11:53.3692045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:53.5409895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:11:53.5722477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:11:53.7440847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:11:53.7596842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:53.9471644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:53.9628296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.1347091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.1658911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:54.3377281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:54.3689822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:54.5408631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:54.5721986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.7439157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.7594992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.9468978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:54.9625636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:55.1344444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:55.1658285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:55.3375664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:11:55.3688700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:11:55.5406454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:11:55.5718877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:11:55.7437003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:11:55.7593097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:55.9465943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:11:55.9622883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:56.1342461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:11:56.1655324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:11:56.3374243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:11:56.3686339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:56.5405194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:56.5717153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:56.7434601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:56.7591698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:56.9465560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:56.9621611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:57.1340350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:57.1654186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:57.3372033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:11:57.3684568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:11:57.5402846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:11:57.5715233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:11:57.7433428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:11:57.7589644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:11:57.9462892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:11:57.9619947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:11:58.1337429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:11:58.1651117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:11:58.3369249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:11:58.3681885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:58.5400825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:11:58.5712626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:11:58.7431101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:11:58.7744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:11:58.9461084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:11:58.9617848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:11:59.1336658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:11:59.1649568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:11:59.3367894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:11:59.3679920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:11:59.5398399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:11:59.5711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:11:59.7429507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:11:59.7741441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:11:59.9459957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:11:59.9615871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:12:00.1334177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:12:00.1647287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:12:00.3365122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:12:00.3677658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:12:00.5395932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:12:00.5709587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:12:00.7427097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:12:00.7739381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:12:00.9325032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:00.9637424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.1356234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.1669227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.3387426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.3700119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.5418159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.5731116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.7448175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.7604428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.9322378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:01.9635278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:02.1353447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:02.1666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:02.3384256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:02.3698229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:02.5416143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:02.5729714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:02.7446608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:02.7602680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:02.9321554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:02.9633536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:03.1352465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:03.1665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:03.3383858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:12:03.3696900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.5414007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.5727225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.7444954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.7600549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.9474025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:03.9630795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:12:04.1350572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:04.1662685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:04.3381133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:04.3694102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:04.5413281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:04.5725711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:04.7442670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:04.7598967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:04.9473527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:04.9629317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:05.1348322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:05.1659886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:05.3378087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:05.3692281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:05.5409815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:05.5722431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:05.7441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:12:05.7596949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:05.9470201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:12:05.9627635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:06.1346025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:12:06.1659217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:12:06.3377378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:12:06.3689679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:12:06.5408732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:12:06.5721004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:06.7438971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:12:06.7595490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:12:06.9355954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:12:06.9667340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:12:07.1387476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:12:07.1701074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:12:07.3417694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:12:07.3608931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:12:07.5449037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:12:07.5605429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:12:07.7323614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:12:07.7636117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:12:07.9352639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:12:07.9665553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:08.1384980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:12:08.1697790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:12:08.3415625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:12:08.3729148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:12:08.5446332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:12:08.5603789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:08.7320766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:12:08.7634278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:08.9352046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:12:08.9696962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:09.1416236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:12:09.1728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:12:09.3446833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:12:09.3604087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.5321319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.5633816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.7352671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.7664649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.9383165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:09.9695844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:10.1413951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:10.1726527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:10.3444796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:10.3601191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:10.5475190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:10.5631921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:10.7351062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:12:10.7662862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:10.9381076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:12:10.9693212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:12:11.1410741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:12:11.1724457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:12:11.3442957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:12:11.3599857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:12:11.5335123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:12:11.5630254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:11.7348214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:12:11.7660526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:12:11.9378214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:12:11.9691359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:12:12.1410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:12:12.1720936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:12:12.3440843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:12:12.3597206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:12:12.5471919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:12:12.5628489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:12:12.7346627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:12:12.7658650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:12:12.9376838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:12:12.9689872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:12:13.1408107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:12:13.1721119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:12:13.3439366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:12:13.3595688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:12:13.5469970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:12:13.5625776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:12:13.7344651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:12:13.7657038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:12:13.9375094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:12:13.9744736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:12:14.1405749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:12:14.1718712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:12:14.3437395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:12:14.3593535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:12:14.5467301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:12:14.5623531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:14.7342470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:12:14.7655002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:12:14.9373137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:12:14.9685609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:15.1404171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:12:15.1716799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:12:15.3435359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:12:15.3590891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:15.5465732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:15.5621920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:15.7340812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:15.7652894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:12:15.9369925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:12:15.9683535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:12:16.1401825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:12:16.1713630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:12:16.3433555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:12:16.3746102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:12:16.5463690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:12:16.5620560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:16.7338443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:12:16.7649037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:12:16.9369318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:12:16.9680654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:12:17.1400009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:12:17.1712796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:12:17.3431789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:12:17.3743587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:12:17.5461631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:12:17.5619532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:12:17.7336586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:12:17.7647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:12:17.9366634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:12:17.9679277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:12:18.1397607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:12:18.1710699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:12:18.3428927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:12:18.3741544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:12:18.5459652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:12:18.5617066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:12:18.7333865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:12:18.7646890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:12:18.9365063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:12:18.9677292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:12:19.1393062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:12:19.1708375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:12:19.3427337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:12:19.3740032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:12:19.5457684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:12:19.5615376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:19.7332236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:12:19.7645377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:19.9362785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:12:19.9675958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:12:20.1394839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:12:20.1706931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:12:20.3425248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:12:20.3737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.5454510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.5612447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.7330561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.7642218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.9359029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:20.9673107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:12:21.1391942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:12:21.1705753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:12:21.3423553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:12:21.3735611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:12:21.5453723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:12:21.5610517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:12:21.7328372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:12:21.7640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:12:21.9357883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:12:21.9671050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:12:22.1389609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:12:22.1702178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:12:22.3420656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:12:22.3733743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:12:22.5451925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:12:22.5607676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:12:22.7325979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:12:22.7639093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:22.9355658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:12:22.9668501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:23.1388109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:23.1700892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:23.3419649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:23.3731697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:12:23.5450147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:12:23.5606496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:12:23.7323755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:12:23.7636540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:12:23.9354556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:12:23.9666757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:12:24.1385985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:12:24.1699628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:12:24.3417385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:12:24.3729251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:12:24.5448648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:12:24.5604618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:12:24.7477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:12:24.7634456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:12:24.9353498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:12:24.9664255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:12:25.1383738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:12:25.1697453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:12:25.3413134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:12:25.3728546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:25.5446131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:12:25.5602457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:12:25.7477124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:25.7633077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:25.9351537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:25.9663796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:26.1382289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:26.1695193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:26.3412795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:12:26.3725873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:12:26.5444845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:12:26.5600694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:12:26.7474771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:12:26.7629763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:26.9347750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:12:26.9661606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:12:27.1380364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:12:27.1693484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:12:27.3410214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:12:27.3723522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:12:27.5442582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:12:27.5599590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:12:27.7472685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:12:27.7628923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:12:27.9346442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:12:27.9659616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:12:28.1378277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:12:28.1691109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:12:28.3409112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:12:28.3721174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:12:28.5439772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:12:28.5595834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:12:28.7471015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:12:28.7627258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:12:28.9342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:12:28.9657302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:12:29.1376442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:12:29.1689892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:12:29.3406758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:12:29.3720241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:12:29.5438496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:12:29.5594731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:12:29.7469060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:12:29.7624906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:12:29.9342919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:12:29.9655907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:12:30.1374329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:12:30.1687179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:12:30.3404971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:12:30.3717258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:12:30.5435611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:12:30.5748450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:12:30.7466955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:12:30.7623003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:12:30.9341009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:12:30.9652157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:12:31.1373155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:12:31.1685192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:31.3403103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:12:31.3716350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:12:31.5433969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:12:31.5746501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:12:31.7464320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:12:31.7621218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:12:31.9369352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:12:31.9651413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:32.1369100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:32.1681493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:32.3400659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:32.3714092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:12:32.5431799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:12:32.5744722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:32.7462963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:12:32.7618762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:12:32.9337051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:12:32.9649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:12:33.1368091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:12:33.1680356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:12:33.3399646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T02:12:33.3714179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:12:33.5430126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T02:12:33.5743410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:12:33.7460667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.58,45.64
2025-08-05T02:12:33.7616702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:12:33.9335060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.62,45.68
2025-08-05T02:12:33.9646925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:12:34.1366900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T02:12:34.1678425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:12:34.3396694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:12:34.3709571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:12:34.5428626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:12:34.5742031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:12:34.7458789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.74,45.79
2025-08-05T02:12:34.7614943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:12:34.9333081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:12:34.9645504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:35.1363487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:35.1676466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:35.3395527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:35.3707900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:12:35.5426033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:12:35.5738412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:12:35.7457045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:12:35.7613197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:12:35.9331117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:12:35.9642334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:12:36.1362141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:12:36.1674729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:12:36.3393616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:12:36.3706052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:12:36.5425000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:12:36.5736711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:12:36.7455200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:12:36.7611129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:12:36.9328925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:12:36.9641361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:12:37.1360690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:12:37.1672441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:12:37.3391618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:12:37.3703451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:12:37.5422745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:12:37.5735320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:12:37.7452727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:12:37.7608539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:12:37.9327257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:12:37.9638909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:12:38.1358466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:12:38.1671030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:38.3389289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:12:38.3701351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:12:38.5419961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:12:38.5733272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:12:38.7450934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:12:38.7607159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:12:38.9325271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:12:38.9637789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:12:39.1356281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:12:39.1670265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:12:39.3387471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:12:39.3699616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:12:39.5418059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:12:39.5731354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:12:39.7448765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:12:39.7604679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:12:39.9478904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:12:39.9657921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:12:40.1376246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:12:40.1689264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:12:40.3407176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:12:40.3720104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:40.5438085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:40.5749942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:40.7468706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:40.7624829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:12:40.9343394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:12:40.9655489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:12:41.1373840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:12:41.1686588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:12:41.3405246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:12:41.3718562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:12:41.5435692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:12:41.5748374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:12:41.7466623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:12:41.7623045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:12:41.9340695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:12:41.9653099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:12:42.1372300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:12:42.1684793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:12:42.3403605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:12:42.3716620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:12:42.5433947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:12:42.5746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:12:42.7464773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:12:42.7621133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:12:42.9338032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:12:42.9650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:12:43.1370619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:12:43.1684589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:12:43.3401865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:12:43.3713648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:12:43.5432022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:12:43.5744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:12:43.7463037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:12:43.7619047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:12:43.9337558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:12:43.9649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:12:44.1368569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:12:44.1680417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:12:44.3399919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:12:44.3711604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:12:44.5429545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.55,45.61
2025-08-05T02:12:44.5743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:12:44.7460998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:12:44.7617162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:12:44.9334775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T02:12:44.9647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:12:45.1365944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:12:45.1679090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:12:45.3398004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:12:45.3709916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:12:45.5429011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T02:12:45.5740598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:12:45.7457031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:12:45.7614777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:12:45.9333201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:12:45.9645337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:12:46.1364083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:12:46.1676932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:12:46.3396041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:12:46.3708508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:12:46.5426746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:12:46.5738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:12:46.7454057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:12:46.7612575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:46.9331115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:12:46.9643590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:47.1361526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:12:47.1674694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:12:47.3392952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:12:47.3706236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:12:47.5424200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T02:12:47.5737036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:12:47.7453669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:12:47.7610225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:12:47.9329098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:12:47.9641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:12:48.1359862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:12:48.1672998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:12:48.3391093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:12:48.3703969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:12:48.5421611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:12:48.5734237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:12:48.7452888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:12:48.7609508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:48.9326840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:48.9640018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:49.1357692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:12:49.1670883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:12:49.3389183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:12:49.3702284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:12:49.5420153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:12:49.5733368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:12:49.7451369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:12:49.7606301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:12:49.9479632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:12:49.9638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:12:50.1355158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:12:50.1668782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:12:50.3387274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.57,45.63
2025-08-05T02:12:50.3743370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:12:50.5417736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:12:50.5730247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:12:50.7448647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T02:12:50.7605738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:12:50.9478845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T02:12:50.9635220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:12:51.1354257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:12:51.1667379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:12:51.3386036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T02:12:51.3698141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:12:51.5416320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:12:51.5729031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:12:51.7446998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:12:51.7622762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:12:51.9339593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:12:51.9653398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:52.1372652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:52.1684458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:52.3402215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:12:52.3715035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:12:52.5433641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:12:52.5747366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:52.7463578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:52.7620754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:52.9337455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:52.9651480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:53.1369790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:53.1682524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:12:53.3400789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:12:53.3714172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:53.5432279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:53.5744444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:12:53.7462310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:12:53.7618865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:12:53.9336313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:12:53.9649318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:12:54.1368206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:12:54.1680268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:12:54.3398898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:12:54.3711185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:12:54.5429873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-08-05T02:12:54.5742315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:12:54.7460046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:12:54.7616362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:12:54.9332447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-08-05T02:12:54.9646924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:12:55.1365000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.56,45.53
2025-08-05T02:12:55.1679497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:12:55.3396845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:12:55.3709318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:12:55.5428136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:12:55.5739812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:12:55.7458506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:12:55.7613920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:12:55.9332532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:12:55.9644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:12:56.1364002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:12:56.1676781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:12:56.3394882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:12:56.3707195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:12:56.5426659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:12:56.5738166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:12:56.7456586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:12:56.7613237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:12:56.9329166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:12:56.9642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:12:57.1361615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:12:57.1675134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:12:57.3393057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T02:12:57.3705546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:12:57.5424068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T02:12:57.5736787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:12:57.7454498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T02:12:57.7610082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:12:57.9328590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T02:12:57.9641018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:12:58.1359301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.62,45.69
2025-08-05T02:12:58.1672935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:12:58.3391492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.67,45.73
2025-08-05T02:12:58.3702999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:12:58.5421956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T02:12:58.5733588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:12:58.7452579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T02:12:58.7607408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:12:58.9326689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:12:58.9638893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:12:59.1358046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:12:59.1669845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:12:59.3389144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:12:59.3701698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:12:59.5419935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:12:59.5732396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:12:59.7450221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:12:59.7606450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:12:59.9479524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:12:59.9635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:13:00.1356264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:13:00.1669075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:13:00.3386835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:13:00.3699377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:13:00.5417718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:13:00.5730231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:13:00.7448650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:13:00.7604871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:13:00.9478766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:13:00.9635121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:13:01.1354116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:13:01.1666201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:13:01.3385354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:13:01.3697629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:13:01.5415500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:13:01.5728085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:13:01.7446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:13:01.7602943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:13:01.9475892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:13:01.9633629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:13:02.1352119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:13:02.1664461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:13:02.3383476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:13:02.3696111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:02.5413448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:13:02.5726021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:13:02.7444083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:13:02.7601511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:13:02.9475047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:02.9630659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:03.1350053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:03.1662973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:03.3380187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:03.3693886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:03.5412127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:03.5724672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:13:03.7442218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:13:03.7599386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:13:03.9472930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:13:03.9628550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:13:04.1348002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:13:04.1660171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:13:04.3379574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:13:04.3692430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.5410262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.5722116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.7440836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.7753217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.9470994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:04.9626844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:05.1346311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:13:05.1657906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:13:05.3376706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:13:05.3689964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:13:05.5407272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:13:05.5720302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:13:05.7438830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:13:05.7750840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:13:05.9469183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:05.9625629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:13:06.1343645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:13:06.1656192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:13:06.3375049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:13:06.3687479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:13:06.5405512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:13:06.5718594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:13:06.7509760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:13:06.7749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:13:06.9467210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:13:06.9623100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:13:07.1342241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:13:07.1655855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:13:07.3373155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:13:07.3685805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:13:07.5403619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:13:07.5716093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:13:07.7434974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:13:07.7747054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:13:07.9465084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:13:07.9620117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:08.1339917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:13:08.1651589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:13:08.3371543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:13:08.3682752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:13:08.5401360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:13:08.5713921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:13:08.7432356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:13:08.7620353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:13:08.9462455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:13:08.9619465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:13:09.1337866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:13:09.1650011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:13:09.3368591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:13:09.3682248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:13:09.5399749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:13:09.5712442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:13:09.7429921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:13:09.7742925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:13:09.9461190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:13:09.9617497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:13:10.1335754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:13:10.1648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:13:10.3367239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:13:10.3680026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:13:10.5398237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:13:10.5710342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:13:10.7429318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:13:10.7741266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:13:10.9458968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:13:10.9615175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:13:11.1333723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:13:11.1646878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:13:11.3364781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:13:11.3677284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:13:11.5395605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:13:11.5708284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:13:11.7426485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:13:11.7739208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:13:11.9455636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:13:11.9612887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:13:12.1332069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:13:12.1644961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:13:12.3362635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:13:12.3674732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:13:12.5394041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:13:12.5706550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:13:12.7424500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:13:12.7736933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:13:12.9454897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:13:12.9610591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:13:13.1329872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:13:13.1642051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:13:13.3360833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:13:13.3673555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:13:13.5392586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:13:13.5705001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:13:13.7422651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:13:13.7734754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:13:13.9451707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:13:13.9608254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.1483540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.1640747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.3358890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.3671424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.5390260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.5702695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.7420207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.7732569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.9449641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:13:14.9607010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:13:15.1481821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:13:15.1639341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:13:15.3356718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:13:15.3670162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:13:15.5387683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:13:15.5699890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:13:15.7418550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:13:15.7731351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:13:15.9448545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:13:15.9604560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:13:16.1369876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:13:16.1636858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:13:16.3355575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:13:16.3666983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:13:16.5386022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:13:16.5698603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:13:16.7417132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:13:16.7729592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:13:16.9446019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:13:16.9603497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:13:17.1477820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:13:17.1634609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:13:17.3352928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:13:17.3665019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:13:17.5384137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:13:17.5695994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:13:17.7414840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:13:17.7727154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:13:17.9444883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:13:17.9601364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:13:18.1475934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:13:18.1632558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:13:18.3351161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:13:18.3664140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:13:18.5381971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:13:18.5694134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:13:18.7412768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:13:18.7724826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:13:18.9442233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:13:18.9755846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:13:19.1474271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:13:19.1630639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:13:19.3348571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:13:19.3662072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:13:19.5379297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.35,45.32
2025-08-05T02:13:19.5692560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:13:19.7409456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T02:13:19.7722596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:13:19.9439890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:13:19.9753506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:13:20.1471969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:13:20.1629587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:20.3347304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-08-05T02:13:20.3660001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:13:20.5379450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:13:20.5690356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:13:20.7408842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:13:20.7720781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:20.9438522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:13:20.9750332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:13:21.1469677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:13:21.1627139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:21.3345087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:13:21.3656136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:13:21.5376049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:13:21.5688478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:13:21.7406163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:13:21.7718996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:13:21.9435168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:13:21.9749714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:13:22.1468524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T02:13:22.1624792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:13:22.3342829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-08-05T02:13:22.3655727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:13:22.5374430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.06,45.13
2025-08-05T02:13:22.5686063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:13:22.7404853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T02:13:22.7717411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:13:22.9435205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.15,45.22
2025-08-05T02:13:22.9747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:13:23.1465964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T02:13:23.1622184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:13:23.3340646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:13:23.3653491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:13:23.5372062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T02:13:23.5685293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:13:23.7402927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:13:23.7715190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:13:23.9431208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:13:23.9745344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:13:24.1370644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:13:24.1620588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:13:24.3338947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:13:24.3651445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:13:24.5369883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:13:24.5682859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:13:24.7400937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:13:24.7713552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:13:24.9429750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:13:24.9743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:13:25.1462339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:13:25.1618528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:13:25.3336977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:13:25.3649399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:13:25.5367553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:13:25.5680982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:13:25.7398420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T02:13:25.7710481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:13:25.9427655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:13:25.9741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:13:26.1460825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:13:26.1617310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:13:26.3334871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:13:26.3648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:26.5365909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:13:26.5678500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:13:26.7396132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:13:26.7709203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:26.9427202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:13:26.9740083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:13:27.1457869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:13:27.1614800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:13:27.3334410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:13:27.3646141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:13:27.5363714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:13:27.5676091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:13:27.7395008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:13:27.7707595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:13:27.9424711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:13:27.9737438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:28.1456134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:13:28.1613720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:13:28.3330898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:13:28.3643444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:13:28.5361788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:28.5674373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:28.7392067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:13:28.7705554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:13:28.9423415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:13:28.9735674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:13:29.1455086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:13:29.1611615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:13:29.3484615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:13:29.3641726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:13:29.5359533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.95,45.01
2025-08-05T02:13:29.5672183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:29.7389187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:13:29.7702868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:29.9420167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T02:13:29.9733150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:13:30.1452249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T02:13:30.1608072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:13:30.3483976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T02:13:30.3640299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:13:30.5357851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:13:30.5670952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:13:30.7388441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:13:30.7701127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:13:30.9419263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:13:30.9731814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:13:31.1449890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:13:31.1606710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:13:31.3481661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:31.3638268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:13:31.5356241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:13:31.5669099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:13:31.7385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:13:31.7698906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:13:31.9415346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:13:31.9744853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:13:32.1448316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:13:32.1604330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:32.3480037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:13:32.3635892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:13:32.5353979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:13:32.5666504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:32.7384892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:13:32.7697703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:13:32.9415238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:13:32.9727725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:13:33.1446427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:13:33.1759188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:13:33.3478046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:13:33.3634865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:33.5352158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:13:33.5664824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:13:33.7382710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:13:33.7694579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:13:33.9413210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:33.9724893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:34.1444511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:34.1756623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:34.3475687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:13:34.3632881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:13:34.5350455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:13:34.5663310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:13:34.7380982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:13:34.7693404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:34.9411010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:13:34.9723863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:13:35.1441741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:13:35.1754292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:13:35.3473268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:13:35.3629075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:13:35.5347886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:13:35.5660188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:13:35.7378234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:13:35.7691063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:13:35.9408046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:13:35.9721044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:13:36.1440969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:13:36.1753626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:13:36.3472015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:13:36.3627586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:36.5345487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:36.5658558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:36.7376539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:36.7688940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:13:36.9407664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:13:36.9719770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:37.1437632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:13:37.1750581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:13:37.3468514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:13:37.3626117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:13:37.5344357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:13:37.5656968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:13:37.7375152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:13:37.7687044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:13:37.9405224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:13:37.9718089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:13:38.1436296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:38.1749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:13:38.3467183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:13:38.3624230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:13:38.5341343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:38.5654832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:13:38.7372894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:13:38.7684936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:38.9403114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:38.9715940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:13:39.1434823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:13:39.1747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:39.3464652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:39.3621431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:39.5340956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:13:39.5653583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:13:39.7370765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:13:39.7682996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:13:39.9401279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:13:39.9713677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:13:40.1432629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:13:40.1745090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:13:40.3463213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:13:40.3619268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:40.5337556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:13:40.5650260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:13:40.7369242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:13:40.7681361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:13:40.9398273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:13:40.9711776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:13:41.1430857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:13:41.1743276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:13:41.3463654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:13:41.3617965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:13:41.5336329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:13:41.5648464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:13:41.7365779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:13:41.7678413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:41.9396808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:13:41.9710288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:13:42.1428286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:13:42.1740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:13:42.3459939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T02:13:42.3616661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:13:42.5334136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:13:42.5646573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:42.7364743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:42.7677364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:42.9395189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:42.9706860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:43.1426525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:13:43.1739472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:13:43.3457182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:13:43.3614199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:13:43.5488662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:13:43.5644845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:13:43.7362658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:13:43.7675518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:13:43.9393708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:13:43.9705810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:13:44.1424495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-08-05T02:13:44.1736876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:13:44.3454985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:13:44.3611625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:13:44.5485680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:13:44.5642375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:13:44.7360790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:13:44.7673444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:13:44.9391717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:13:44.9703611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:13:45.1422044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:13:45.1735087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:13:45.3453956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:13:45.3610553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:13:45.5484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:13:45.5640794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:13:45.7359479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.81,44.86
2025-08-05T02:13:45.7669628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:13:45.9389372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T02:13:45.9701887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:46.1420595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.89,44.95
2025-08-05T02:13:46.1733401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:13:46.3451287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.94,45
2025-08-05T02:13:46.3608296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:13:46.5481766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T02:13:46.5638345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:13:46.7355537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T02:13:46.7668811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:13:46.9386236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-08-05T02:13:46.9699673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:13:47.1418655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T02:13:47.1731126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:13:47.3449629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:13:47.3606283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:47.5480013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:13:47.5636672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:13:47.7355217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:47.7667130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:13:47.9385371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:13:47.9754225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:13:48.1416138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:13:48.1729363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:13:48.3447855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:13:48.3759527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:13:48.5478223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:13:48.5635147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:13:48.7351811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:13:48.7665473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:13:48.9383536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:13:48.9696052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:13:49.1414903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:13:49.1726748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:13:49.3445825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:13:49.3758604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:13:49.5475765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:13:49.5632779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:13:49.7350561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:49.7663321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:49.9381621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:13:49.9693567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:13:50.1413729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:13:50.1725014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:13:50.3444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:13:50.3756225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:13:50.5474958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:13:50.5631444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:13:50.7346653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T02:13:50.7661334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:13:50.9379305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T02:13:50.9691687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:13:51.1410759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:13:51.1724157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:51.3442525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:13:51.3753666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:13:51.5472003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:13:51.5629656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:13:51.7346907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:13:51.7658460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:13:51.9376168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:13:51.9689206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:13:52.1408497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:13:52.1721797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:13:52.3439758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:13:52.3750961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:13:52.5470332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:13:52.5627068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:52.7369478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:13:52.7681643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:13:52.9399190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:13:52.9711143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:13:53.1431208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:13:53.1744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:13:53.3463444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:13:53.3618264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:13:53.5337045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:13:53.5649961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:13:53.7367488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:13:53.7679478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:13:53.9396772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:13:53.9709457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:13:54.1428865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:13:54.1742386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:13:54.3460483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:13:54.3617404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:13:54.5336150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:13:54.5648848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:13:54.7364904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:13:54.7678085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:13:54.9396153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:13:54.9707768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:13:55.1425979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:13:55.1740229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:13:55.3458834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:13:55.3615243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:13:55.5488690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:13:55.5645204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:13:55.7363905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:13:55.7676192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:13:55.9393067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:13:55.9706014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:13:56.1425412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:13:56.1737854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:13:56.3455984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:13:56.3612340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:13:56.5487086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:13:56.5643022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:13:56.7361194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:13:56.7674218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:13:56.9392435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:13:56.9704758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:13:57.1422750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:13:57.1735460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:13:57.3454015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:13:57.3610794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:13:57.5485648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:13:57.5641819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:13:57.7357391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:13:57.7671929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:13:57.9389207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:13:57.9702362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:13:58.1421264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:13:58.1734815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:13:58.3451939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:13:58.3609308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:13:58.5483457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:13:58.5639847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:13:58.7357952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:13:58.7669964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:13:58.9388120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:13:58.9699940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:13:59.1417829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:13:59.1732103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:13:59.3449809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:13:59.3762529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.5480924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.5638190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.7356211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.7668183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.9386362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:13:59.9698444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:14:00.1417344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:14:00.1730007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:14:00.3448609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:14:00.3761133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:14:00.5479233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:14:00.5636706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:00.7374263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:14:00.7686086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:14:00.9404141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:14:00.9716529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:01.1435514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:14:01.1748467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:01.3466439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:14:01.3622400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:14:01.5341176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:14:01.5654795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:01.7372201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:14:01.7684608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:14:01.9400946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:14:01.9714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:14:02.1433018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:14:02.1746128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:02.3464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:14:02.3621715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:14:02.5338337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:14:02.5651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:14:02.7369393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:14:02.7682741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:14:02.9400152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:14:02.9711806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:14:03.1431176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:14:03.1743709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:14:03.3462570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:14:03.3619634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:14:03.5337949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:14:03.5649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:14:03.7367538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:14:03.7680318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:14:03.9397245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:14:03.9710848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:14:04.1429224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:14:04.1742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:14:04.3458968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-08-05T02:14:04.3616315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:04.5382482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-08-05T02:14:04.5647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:04.7365797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.24,45.2
2025-08-05T02:14:04.7678466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:14:04.9393811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.18,45.14
2025-08-05T02:14:04.9707911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:14:05.1427819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.12,45.08
2025-08-05T02:14:05.1739865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:14:05.3459239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-08-05T02:14:05.3615216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:14:05.5488989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:14:05.5645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:14:05.7363469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:14:05.7675799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:14:05.9394573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:14:05.9707052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:14:06.1425570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:14:06.1738275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:14:06.3457197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:14:06.3617068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:14:06.5488442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:14:06.5643924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:14:06.7361709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:14:06.7673678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:14:06.9392294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T02:14:06.9704945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:14:07.1423357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.1,45.17
2025-08-05T02:14:07.1737038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:07.3454757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.16,45.24
2025-08-05T02:14:07.3611131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:07.5485151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.22,45.3
2025-08-05T02:14:07.5642028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:14:07.7360120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.29,45.36
2025-08-05T02:14:07.7672656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:14:07.9463319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-08-05T02:14:07.9618759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:14:08.1337772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T02:14:08.1650473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:14:08.3368755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:14:08.3682591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:14:08.5399435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:14:08.5712514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:14:08.7430084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:14:08.7742961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:14:08.9460437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:14:08.9617074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:14:09.1492092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:14:09.1648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:14:09.3366715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:14:09.3679445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:14:09.5397093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:14:09.5766722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:14:09.7428324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:14:09.7740521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:14:09.9458869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:14:09.9614488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:14:10.1490935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:14:10.1646676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:14:10.3365463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:14:10.3677645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:14:10.5395385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:14:10.5707841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:14:10.7426600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:14:10.7739012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:14:10.9455968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:14:10.9613186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:14:11.1487832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:14:11.1643873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:14:11.3362771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:14:11.3676538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:11.5394131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:14:11.5706708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:14:11.7424343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:14:11.7736584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:14:11.9453253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:14:11.9611011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:14:12.1486125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:14:12.1642074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:12.3360480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:14:12.3673959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:14:12.5390859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:14:12.5704124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:14:12.7421852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:14:12.7734604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:14:12.9476827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:14:12.9633176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:14:13.1351940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:14:13.1664539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:14:13.3382576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:14:13.3695205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:14:13.5413020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:14:13.5725425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:14:13.7443097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:14:13.7756909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:14:13.9474326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:14:13.9631088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:14:14.1350682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:14:14.1662234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:14.3380248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:14.3693090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:14.5412214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:14.5724209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:14:14.7441885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:14:14.7754490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:14:14.9472831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:14:14.9629302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:15.1347041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:14:15.1660877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:14:15.3379183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:14:15.3691667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:14:15.5408917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:14:15.5722369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:15.7438825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:14:15.7752817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:15.9471356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:14:15.9627553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:14:16.1346054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:14:16.1658044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:16.3376295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:14:16.3689453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:14:16.5407530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:14:16.5720539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:14:16.7438014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:14:16.7749819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:14:16.9468055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:14:16.9625149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:14:17.1344372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:14:17.1655908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:14:17.3373776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:14:17.3687498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:17.5404872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:17.5717818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:17.7436193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:14:17.7749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:14:17.9465638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:14:17.9622102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:14:18.1341884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:14:18.1653840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:14:18.3372920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T02:14:18.3685640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:14:18.5403294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.02,45.08
2025-08-05T02:14:18.5717080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:14:18.7434923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T02:14:18.7747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:14:18.9464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-08-05T02:14:18.9621544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:14:19.1339855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T02:14:19.1652586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:19.3370443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:14:19.3683945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:14:19.5401704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T02:14:19.5714015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:14:19.7431695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:14:19.7744252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:19.9462918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:14:19.9619154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:14:20.1492948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:14:20.1650332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:14:20.3368162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:14:20.3682093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:14:20.5400400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:14:20.5711895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:14:20.7430636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:14:20.7742831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:20.9458301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:14:20.9617229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:21.1491463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:14:21.1648479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:14:21.3366200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:14:21.3678952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:14:21.5397086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:14:21.5709721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:21.7427898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:14:21.7740628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:21.9457799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:14:21.9614022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:14:22.1489597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:14:22.1645811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:14:22.3402020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:14:22.3677555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:14:22.5395423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:14:22.5708439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:14:22.7426637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:14:22.7737962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:14:22.9456976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:14:22.9613241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:14:23.1487775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:14:23.1644285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:23.3362861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:23.3675413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:14:23.5393999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:23.5705737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:14:23.7424539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:14:23.7736958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:14:23.9455067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:14:23.9767234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:14:24.1486117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:14:24.1642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:24.3360938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:14:24.3674000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:14:24.5390989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:14:24.5704228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:14:24.7422591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:14:24.7735479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:24.9452946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:14:24.9765698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:25.1484241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:14:25.1640862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:14:25.3359171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:14:25.3670837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:25.5389772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:14:25.5701771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:25.7420423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:14:25.7733202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:25.9450414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:14:25.9763325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:26.1482476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:14:26.1639269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:26.3356437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:14:26.3670423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:14:26.5387807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:14:26.5699928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:14:26.7418961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:14:26.7731527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:14:26.9448905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:14:26.9761406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:27.1480088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:14:27.1637950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:14:27.3353574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:14:27.3668609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:14:27.5386074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:14:27.5698690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:27.7415467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:14:27.7728502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:14:27.9446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:14:27.9758539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:14:28.1477949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:14:28.1634297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:28.3353059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:14:28.3665012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:14:28.5383223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:14:28.5696300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:14:28.7413788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:14:28.7726926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:28.9444682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:14:28.9757652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:14:29.1476108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:14:29.1632569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:14:29.3350672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:14:29.3663883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:14:29.5382637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:14:29.5694927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:29.7411857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:29.7725199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:29.9498433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:14:29.9755565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:14:30.1473503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:30.1630161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:14:30.3350141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:14:30.3661630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:14:30.5379576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:14:30.5692297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:14:30.7410206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:14:30.7723026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:14:30.9440175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:14:30.9753695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:31.1472491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:14:31.1628431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:14:31.3347384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T02:14:31.3659432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:14:31.5377684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T02:14:31.5689451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:31.7408622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.15,45.22
2025-08-05T02:14:31.7720506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:14:31.9438921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T02:14:31.9751400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:32.1469706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.24,45.31
2025-08-05T02:14:32.1626367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:14:32.3344660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.28,45.35
2025-08-05T02:14:32.3658268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:14:32.5375630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.32,45.39
2025-08-05T02:14:32.5689058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:14:32.7406763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T02:14:32.7718346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:14:32.9435939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:14:32.9749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:14:33.1468132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:14:33.1624332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:14:33.3342849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:14:33.3656788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:14:33.5373981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:14:33.5687436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:14:33.7404530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:14:33.7716987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:14:33.9435039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:14:33.9746918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:14:34.1465708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:14:34.1622553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:14:34.3383975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:14:34.3653150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:34.5370384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T02:14:34.5684840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:34.7400198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:14:34.7713488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:14:34.9432203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:14:34.9744311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:14:35.1463679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:14:35.1620953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:14:35.3495640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:14:35.3652092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:35.5370616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:14:35.5683332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:14:35.7400778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:14:35.7711297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:35.9430812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:14:35.9743750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:14:36.1462111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:14:36.1619162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:14:36.3492853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:14:36.3649596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:14:36.5368079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:14:36.5680512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:14:36.7398886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:14:36.7711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:14:36.9428965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:14:36.9740686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:14:37.1461356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:14:37.1616366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:14:37.3490469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:14:37.3647862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:14:37.5365794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:14:37.5678457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:14:37.7397265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:14:37.7709430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:14:37.9425994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:37.9739912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:38.1458214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:38.1614888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:38.3489469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:38.3645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:38.5363402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:14:38.5676229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:14:38.7394509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:14:38.7707393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:14:38.9424706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:14:38.9737559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:14:39.1455777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:14:39.1768665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:14:39.3488239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:14:39.3643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:14:39.5362237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:14:39.5674262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:39.7392793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:39.7704766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:39.9423261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:14:39.9733867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:40.1453661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:40.1766647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:14:40.3484888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.3641508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.5359800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.5673068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.7390635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.7702902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:40.9420043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:14:40.9733407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:41.1451872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:14:41.1640009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:41.3484314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:14:41.3640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:14:41.5358182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:14:41.5670396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:14:41.7388350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:14:41.7701037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:41.9417820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:14:41.9730903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:42.1450174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:14:42.1762379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:42.3480984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:14:42.3638399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:42.5355952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:14:42.5668319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:14:42.7386729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:14:42.7698952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:14:42.9416112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:14:42.9729292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:14:43.1447974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:14:43.1760299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:14:43.3480895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:14:43.3635978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:14:43.5354065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:14:43.5667510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:14:43.7384267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:14:43.7697533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:14:43.9414119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:14:43.9727295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:44.1446016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:14:44.1622804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:14:44.3477273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:14:44.3633764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:44.5352571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:14:44.5663792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:14:44.7382490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:14:44.7694493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:14:44.9411429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:14:44.9724335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:14:45.1444005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:14:45.1756606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:45.3474750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:45.3632535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:45.5349347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:45.5662431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:45.7381067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:45.7693295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:45.9410438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:14:45.9723685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:14:46.1442465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:14:46.1754592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:14:46.3473751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:14:46.3630549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:14:46.5347154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:14:46.5661282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:14:46.7378651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:14:46.7690510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:46.9408480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:14:46.9721534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:14:47.1439995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:14:47.1753701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:47.3471796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:14:47.3629100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:47.5346072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:14:47.5658201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:14:47.7376935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:14:47.7688850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:47.9407112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:47.9719611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:48.1438129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:48.1750301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:48.3469737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:48.3626569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:48.5343655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:48.5656790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:14:48.7375126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:48.7687042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:14:48.9405250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:48.9717357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:14:49.1436555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:14:49.1748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:14:49.3467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:14:49.3624026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:14:49.5498477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:14:49.5655414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:14:49.7373354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:14:49.7685068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:14:49.9402861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:14:49.9715662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:14:50.1433834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:14:50.1746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:14:50.3465432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:14:50.3621783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:50.5495585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:14:50.5652719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:14:50.7370653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:14:50.7682913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:50.9400636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:50.9713168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:51.1432962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:14:51.1745037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:14:51.3463622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:14:51.3620448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:51.5494759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:14:51.5650280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:14:51.7367891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:14:51.7681562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:14:51.9398808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:14:51.9711586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:14:52.1430182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:14:52.1743140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:14:52.3461096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:14:52.3617595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:52.5492176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:14:52.5648511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:52.7365152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:14:52.7678304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:14:52.9397498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:52.9710217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:53.1428347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:53.1741006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:14:53.3459135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:14:53.3772307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:53.5490376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:14:53.5646463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:53.7365062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:14:53.7677876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:53.9393451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:14:53.9707534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:54.1426656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:14:54.1738646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:14:54.3457551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:14:54.3818034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:14:54.5487680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:14:54.5645042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:54.7362427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:14:54.7674668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:54.9392688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:14:54.9704637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:14:55.1424839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:14:55.1737295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:14:55.3455497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:14:55.3768108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:55.5486729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:55.5643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:55.7360437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:55.7673607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:14:55.9391266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:14:55.9703148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:14:56.1422403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:14:56.1736052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:14:56.3453586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:14:56.3766606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:14:56.5483868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:14:56.5640454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:14:56.7358598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:14:56.7670735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:14:56.9387046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T02:14:56.9701552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:14:57.1419923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:14:57.1733298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:14:57.3451200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T02:14:57.3763931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:14:57.5481804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:14:57.5638265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:14:57.7357095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:14:57.7669709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:14:57.9385977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:14:57.9699640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:14:58.1419355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:14:58.1730957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:14:58.3449635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:14:58.3762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:14:58.5480065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:14:58.5636334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:14:58.7353398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:14:58.7667461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:14:58.9384998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:14:58.9697217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:14:59.1416188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:14:59.1728855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:14:59.3448120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:14:59.3759413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:14:59.5478712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:14:59.5635385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:14:59.7352466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:14:59.7665779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:14:59.9382099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:14:59.9696340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:15:00.1413827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:15:00.1632034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:15:00.3445862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-08-05T02:15:00.3757582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:15:00.5476352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T02:15:00.5632626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:00.7350734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:15:00.7663137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:15:00.9379865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:15:00.9693739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:15:01.1413039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:15:01.1725423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:15:01.3443708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:15:01.3756828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:15:01.5474867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:15:01.5630868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:15:01.7349240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:15:01.7661683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:15:01.9377869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:15:01.9691445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:15:02.1409988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:15:02.1723453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:15:02.3441603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T02:15:02.3754219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:15:02.5471960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:15:02.5628469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:15:02.7347012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:15:02.7659122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:02.9376272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:15:02.9689282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:03.1408144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T02:15:03.1720923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:15:03.3439468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.14,45.19
2025-08-05T02:15:03.3752796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:15:03.5470860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:15:03.5627128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:15:03.7345078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:15:03.7657502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:03.9375416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:15:03.9687975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.1407065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.1719490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:04.3437534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:04.3750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:04.5468277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:04.5625066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.7499345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.7655220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.9373333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:04.9683969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:05.1404439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:05.1716814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.3436211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.3748498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.5466433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.5624075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.7497608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:05.7653123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:05.9371497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:05.9683297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:06.1402031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:06.1714715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:06.3433436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:06.3746670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:15:06.5464429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:15:06.5621311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:15:06.7494724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:06.7651532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:06.9369167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:06.9681974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:15:07.1400450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:15:07.1712938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:15:07.3431687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:15:07.3744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:07.5462900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:15:07.5775496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:15:07.7493505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:15:07.7649606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:15:07.9367169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:15:07.9679407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:15:08.1466056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:15:08.1710705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:15:08.3430235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:15:08.3742973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:08.5460246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:15:08.5772892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:15:08.7491005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:15:08.7647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:15:08.9365599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:15:08.9677224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:15:09.1396149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:15:09.1708449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:15:09.3428468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:15:09.3740452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:15:09.5458156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:15:09.5771199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:15:09.7488044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:15:09.7645162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:15:09.9363346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:15:09.9675973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:15:10.1393762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:15:10.1707304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:15:10.3425039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:15:10.3737746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:15:10.5455981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:15:10.5768959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:15:10.7486416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:15:10.7642933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:15:10.9361003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:15:10.9673247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:15:11.1392153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:15:11.1705636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:11.3423752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:15:11.3735543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:15:11.5455071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:15:11.5767967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:15:11.7485130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:15:11.7641020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:15:11.9357943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:15:11.9671375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:15:12.1390718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:15:12.1703376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:15:12.3421281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:15:12.3734108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:15:12.5451852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:15:12.5765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:15:12.7480373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:15:12.7639141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:15:12.9357168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:15:12.9670878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:15:13.1388903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:15:13.1700489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:15:13.3419536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:15:13.3731368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:15:13.5450064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.04,45.09
2025-08-05T02:15:13.5763148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:13.7480748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T02:15:13.7636756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:13.9354186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:15:13.9667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:15:14.1386902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:15:14.1698931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:15:14.3417839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:15:14.3730694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:15:14.5448187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T02:15:14.5819249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:15:14.7479358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:15:14.7635849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:15:14.9353344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:15:14.9665191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:15:15.1384485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:15:15.1697048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:15:15.3416586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:15:15.3728641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:15:15.5446128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:15:15.5758956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:15:15.7475796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:15:15.7633162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:15:15.9351520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:15:15.9663810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:15:16.1383413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:15:16.1696370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:15:16.3413494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:15:16.3725850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:15:16.5444404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:15:16.5757524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:15:16.7475435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:15:16.7631265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:15:16.9349900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-08-05T02:15:16.9662051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:15:17.1380847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.29,45.25
2025-08-05T02:15:17.1692892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:17.3411880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.23,45.18
2025-08-05T02:15:17.3723952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:15:17.5442444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.15,45.09
2025-08-05T02:15:17.5755069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:17.7473351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.06,44.99
2025-08-05T02:15:17.7629655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:15:17.9346065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.97,44.9
2025-08-05T02:15:17.9659655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:15:18.1379503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.87,44.8
2025-08-05T02:15:18.1691543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:15:18.3409394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.77,44.71
2025-08-05T02:15:18.3721690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:15:18.5440947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.68,44.63
2025-08-05T02:15:18.5752448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:15:18.7358022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.6,44.57
2025-08-05T02:15:18.7669834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:15:18.9387269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-08-05T02:15:18.9701022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:15:19.1419615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:15:19.1732610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:15:19.3450556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.5,44.54
2025-08-05T02:15:19.3762569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:15:19.5481625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T02:15:19.5637293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:15:19.7355408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.55,44.63
2025-08-05T02:15:19.7667980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:15:19.9386670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.61,44.7
2025-08-05T02:15:19.9698406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:15:20.1416837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.68,44.78
2025-08-05T02:15:20.1730560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:15:20.3448966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.76,44.87
2025-08-05T02:15:20.3762538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:15:20.5479405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.11,44.85,44.96
2025-08-05T02:15:20.5636074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:15:20.7353379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.94,45.04
2025-08-05T02:15:20.7666597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:15:20.9384353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,45.02,45.12
2025-08-05T02:15:20.9697151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:21.1415962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,45.1,45.19
2025-08-05T02:15:21.1728150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:15:21.3446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.16,45.24
2025-08-05T02:15:21.3758950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:21.5477826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T02:15:21.5635551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:15:21.7351737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:15:21.7664048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:15:21.9380627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:15:21.9695108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:15:22.1413959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:15:22.1725980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:15:22.3444906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:15:22.3757510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:15:22.5476140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:15:22.5632246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:15:22.7350566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:15:22.7662310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:22.9380209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:15:22.9692581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:15:23.1410380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:15:23.1723835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:15:23.3442576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:15:23.3755987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:15:23.5474443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:15:23.5630762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:15:23.7348266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:15:23.7660043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:15:23.9378466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:15:23.9690442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:15:24.1409546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:15:24.1721826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:15:24.3441047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:15:24.3753143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:15:24.5472052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:15:24.5627301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:15:24.7502477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:15:24.7658550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:15:24.9376373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:15:24.9689133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:15:25.1408651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:15:25.1720556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:15:25.3438573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:15:25.3751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:15:25.5469838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:15:25.5626098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:15:25.7499313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:15:25.7657419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:15:25.9374818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:15:25.9686121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:15:26.1405327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:15:26.1718837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:15:26.3496454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:15:26.3749549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:15:26.5468791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:26.5624873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:15:26.7498491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:15:26.7654484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:15:26.9372395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:15:26.9685209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:27.1403491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:15:27.1715957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.3434486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.3747776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.5466306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.5778803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.7496283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:27.7652441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:15:27.9370429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:27.9682862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:15:28.1401766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:15:28.1714251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:15:28.3432862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:15:28.3744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:15:28.5463530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:28.5776127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:28.7494416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:28.7650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:28.9368728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:28.9680903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:15:29.1400210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:15:29.1712838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:29.3431453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T02:15:29.3743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:15:29.5461848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:15:29.5774259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:15:29.7491741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.08,45.13
2025-08-05T02:15:29.7649110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:15:29.9365547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T02:15:29.9678540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:15:30.1398298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:15:30.1710747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:15:30.3427327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:15:30.3741136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:15:30.5459401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T02:15:30.5772474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:30.7491170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.21,45.27
2025-08-05T02:15:30.7647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:15:30.9364291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T02:15:30.9677152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:15:31.1395455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:15:31.1708172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:15:31.3426427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:15:31.3739166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:15:31.5458015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:15:31.5770786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:15:31.7487055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:15:31.7645261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:15:31.9361520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:15:31.9675047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:15:32.1394223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:15:32.1706547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:32.3424412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:15:32.3737164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:32.5456065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:15:32.5767937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:15:32.7486550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:15:32.7642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:15:32.9360940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:15:32.9673159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:33.1391940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:15:33.1704847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:33.3423181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:15:33.3735782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:15:33.5453575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:15:33.5766536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:15:33.7484371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:15:33.7640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:15:33.9358091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:15:33.9671018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:15:34.1389921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:15:34.1702645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:15:34.3420744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:15:34.3733482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:15:34.5450695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:15:34.5764695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:15:34.7482086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:15:34.7638131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:15:34.9355965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:15:34.9669116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:35.1387438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:15:35.1701722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:15:35.3419106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:15:35.3731647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:15:35.5448849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:35.5761585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:15:35.7480392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:15:35.7636400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:15:35.9353827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:15:35.9667133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:15:36.1386147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:15:36.1699253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:36.3416420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:36.3729414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:15:36.5448289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:15:36.5759897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:15:36.7477926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:15:36.7634205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:15:36.9352853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:15:36.9665557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:37.1384406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:15:37.1696385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:15:37.3414754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:15:37.3726576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:15:37.5445658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:37.5757784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:37.7476759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:37.7632906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:15:37.9350509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:15:37.9661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:15:38.1381465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:15:38.1694492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:38.3412733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:15:38.3725388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:15:38.5444042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:15:38.5756304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:15:38.7474467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:15:38.7630276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:15:38.9348995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:15:38.9661459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:15:39.1379567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:15:39.1692947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:15:39.3410236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:39.3723445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:39.5441406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:39.5754926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:39.7472449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:39.7628800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:39.9503308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:15:39.9659129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:15:40.1377089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:15:40.1691181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:15:40.3408608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:15:40.3721975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:15:40.5439728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:15:40.5752182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:15:40.7470059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:15:40.7626879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:40.9501448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:15:40.9657185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:41.1375826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:15:41.1688329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:15:41.3407132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:15:41.3720798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:15:41.5437214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:15:41.5750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:15:41.7467299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:15:41.7781219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:15:41.9498677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:15:41.9654789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:15:42.1374157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:15:42.1686523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:15:42.3403729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.3717141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.5435576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.5747950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.7466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.7778839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:15:42.9494326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:15:42.9653020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:15:43.1370262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:15:43.1684603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:15:43.3402951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:15:43.3715725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:15:43.5433449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:15:43.5746167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:15:43.7464707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:15:43.7776874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:15:43.9492781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T02:15:43.9651070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:15:44.1368680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T02:15:44.1682730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:15:44.3401258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T02:15:44.3713342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:15:44.5431286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T02:15:44.5744193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:15:44.7460935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T02:15:44.7775019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:15:44.9491798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:15:44.9648723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:15:45.1367494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.19,45.25
2025-08-05T02:15:45.1680446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:15:45.3415238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.24,45.3
2025-08-05T02:15:45.3712085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:15:45.5430238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T02:15:45.5743342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:15:45.7460797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:15:45.7772545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:15:45.9490875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:15:45.9647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:15:46.1365732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:15:46.1678514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:15:46.3396922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:15:46.3708658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:15:46.5427304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:15:46.5739792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:15:46.7458824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:15:46.7771047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:15:46.9489014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:15:46.9645456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:15:47.1364159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:15:47.1677375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:15:47.3395030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:15:47.3708547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:15:47.5425119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:15:47.5737917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:15:47.7455016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:15:47.7769287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:15:47.9485892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:15:47.9643171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:48.1361688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:15:48.1675536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:15:48.3392972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:15:48.3705616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:15:48.5424330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-08-05T02:15:48.5735949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:15:48.7454220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:15:48.7766723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:15:48.9485221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:15:48.9641312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:15:49.1359841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:15:49.1672291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:15:49.3390186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:15:49.3703929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:15:49.5421789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:15:49.5733821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:15:49.7452048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:15:49.7765018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:15:49.9482711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:15:49.9638266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:15:50.1358022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:15:50.1670361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:15:50.3388950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T02:15:50.3701753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:15:50.5419636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:15:50.5732515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:15:50.7450343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T02:15:50.7762619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:15:50.9481038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.1,45.17
2025-08-05T02:15:50.9636963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:15:51.1355977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.15,45.22
2025-08-05T02:15:51.1669199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:15:51.3387372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.2,45.27
2025-08-05T02:15:51.3699043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:51.5417675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T02:15:51.5730830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:15:51.7448307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:15:51.7760683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:15:51.9478554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:15:51.9634432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:15:52.1353818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:15:52.1664703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:15:52.3384226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:15:52.3698409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:15:52.5416079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:15:52.5729105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:15:52.7446548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:15:52.7759015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:15:52.9476947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:15:52.9633499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:15:53.1351162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:15:53.1664090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:15:53.3382031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:15:53.3695577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:15:53.5413652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:15:53.5726609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:15:53.7444633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:15:53.7756904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:15:53.9474950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:15:53.9631306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:54.1506727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:54.1662228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:54.3380704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:15:54.3693042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:54.5411937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:54.5725713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:54.7442778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:54.7755401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:15:54.9473065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:15:54.9629439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:15:55.1503179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:15:55.1660578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:15:55.3378552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:15:55.3691492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:15:55.5409245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:15:55.5722720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:15:55.7440417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:15:55.7752782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:15:55.9471114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:15:55.9627095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:15:56.1503264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:15:56.1658912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:15:56.3376124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:15:56.3689269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:15:56.5408036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:15:56.5720177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:15:56.7438730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:15:56.7751172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:15:56.9468805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:15:56.9780988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:15:57.1499907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:15:57.1657635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:15:57.3374737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:15:57.3688524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:15:57.5406176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:15:57.5718785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:15:57.7437033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:15:57.7749226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:15:57.9467365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:15:57.9779055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:15:58.1497221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:15:58.1654993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:15:58.3373259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:15:58.3685558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:15:58.5404367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:15:58.5716072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:15:58.7434958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:15:58.7747475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:15:58.9464477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.31,45.37
2025-08-05T02:15:58.9777906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:15:59.1496571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T02:15:59.1652360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:15:59.3370995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.41,45.47
2025-08-05T02:15:59.3683164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:15:59.5401897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T02:15:59.5713903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:15:59.7432475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:15:59.7744779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:15:59.9460635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:15:59.9775214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:16:00.1493115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:16:00.1651322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:16:00.3368963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:16:00.3681697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:16:00.5399671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:16:00.5712211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:16:00.7429991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:16:00.7742617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:16:00.9461085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:16:00.9773417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:16:01.1492174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:16:01.1649095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:16:01.3365905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:16:01.3679571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:16:01.5397584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:16:01.5709946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:16:01.7427841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:16:01.7629963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:16:01.9457628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:16:01.9771385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:16:02.1490216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:16:02.1645968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:16:02.3364581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:16:02.3678828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:16:02.5396748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:16:02.5708766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:16:02.7426676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:16:02.7739109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:16:02.9457001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:16:02.9769671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:16:03.1487935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.2,45.25
2025-08-05T02:16:03.1644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:16:03.3362120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T02:16:03.3675915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:16:03.5393922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.26,45.32
2025-08-05T02:16:03.5705757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:16:03.7424932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T02:16:03.7737330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:16:03.9454885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.34,45.41
2025-08-05T02:16:03.9767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:16:04.1486459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.39,45.45
2025-08-05T02:16:04.1643771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:16:04.3360717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.43,45.5
2025-08-05T02:16:04.3673956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:16:04.5390561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.48,45.54
2025-08-05T02:16:04.5704505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:04.7422644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:16:04.7735478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:16:04.9452948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:16:04.9765948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:16:05.1484408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:16:05.1640679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:16:05.3359460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:16:05.3671319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:16:05.5390038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:16:05.5703461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:16:05.7420386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:16:05.7733309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:16:05.9449301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:16:05.9764223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:16:06.1482114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:16:06.1639009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:16:06.3357458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:16:06.3669382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:16:06.5386799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:16:06.5700530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:16:06.7418392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:16:06.7730932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:16:06.9449119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:16:06.9760519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:16:07.1480621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:16:07.1636481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:16:07.3355456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:16:07.3667801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:16:07.5385695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:16:07.5697732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:16:07.7416570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:16:07.7728462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:16:07.9475384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:16:07.9759298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:16:08.1479216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:16:08.1634114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:16:08.3353212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:16:08.3666046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:16:08.5383923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:16:08.5695939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:16:08.7413144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:16:08.7726096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:16:08.9445199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:16:08.9756789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:16:09.1476094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:16:09.1631868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:16:09.3507477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:16:09.3663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:16:09.5381750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:16:09.5694286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:16:09.7412756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:16:09.7725265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:16:09.9442487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:16:09.9755841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:16:10.1473730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:16:10.1631009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:16:10.3505531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:16:10.3661711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:16:10.5380568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:16:10.5692351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:16:10.7410057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T02:16:10.7723485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:16:10.9440142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:16:10.9752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:16:11.1472804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:16:11.1784411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:16:11.3503550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T02:16:11.3659351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:16:11.5377637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:16:11.5691906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:16:11.7408821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:16:11.7721173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:16:11.9437956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:16:11.9750883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:16:12.1470699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:16:12.1783427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:12.3502027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.3657818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.5376728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.5688532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.7406255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.7718567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:12.9436875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:12.9749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:16:13.1468151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:13.1780483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:16:13.3499771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:16:13.3656361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:16:13.5373372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:16:13.5685934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:16:13.7404431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:16:13.7716710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:16:13.9435144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:16:13.9746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:16:14.1466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:16:14.1779488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:16:14.3497915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:16:14.3653100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:16:14.5371771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:16:14.5684047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:16:14.7401833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:16:14.7715283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:16:14.9433659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:16:14.9745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:16:15.1464434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:16:15.1777261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:16:15.3495548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:16:15.3651369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:16:15.5369525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:16:15.5682123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:16:15.7400887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:16:15.7713603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:16:15.9431050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:16:15.9743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:16:16.1461934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T02:16:16.1775178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:16:16.3493165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T02:16:16.3650020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:16:16.5368044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T02:16:16.5747988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:16:16.7398645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T02:16:16.7711130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:16:16.9429262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:16:16.9741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:16:17.1461127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:16:17.1772547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:16:17.3492021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:16:17.3648238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:16:17.5366396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:16:17.5678238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:16:17.7396848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:16:17.7708825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:16:17.9426679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:16:17.9739755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:16:18.1458326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:16:18.1771839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:16:18.3488961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:16:18.3646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:16:18.5364453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:16:18.5676620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:16:18.7394623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:16:18.7706914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:16:18.9425469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:16:18.9737972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:16:19.1456338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:16:19.1769404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:19.3487312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:16:19.3643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:16:19.5362615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:16:19.5674929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:16:19.7393110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:16:19.7705830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:16:19.9422037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:16:19.9735444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:20.1454295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:16:20.1768321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:16:20.3485684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:16:20.3642162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:16:20.5360347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:16:20.5672055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:16:20.7391191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:16:20.7703613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:16:20.9421484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:16:20.9734392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:16:21.1452661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:16:21.1764897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:16:21.3483879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:16:21.3639498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:16:21.5358054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:16:21.5671370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:16:21.7389016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:16:21.7701793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:16:21.9442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.9,45.96
2025-08-05T02:16:21.9731037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:16:22.1462751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.93,45.99
2025-08-05T02:16:22.1762855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:22.3482006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.97,46.02
2025-08-05T02:16:22.3637185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:16:22.5356191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:16:22.5668402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:16:22.7386283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-08-05T02:16:22.7698671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:16:22.9417278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T02:16:22.9729744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:23.1448122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.09,46.14
2025-08-05T02:16:23.1761607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:16:23.3480334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:16:23.3635975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:16:23.5510025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:16:23.5666392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:16:23.7384983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:16:23.7697091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:16:23.9412993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:16:23.9727707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:16:24.1446968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:16:24.1758968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:16:24.3477088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:16:24.3634286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:16:24.5508551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:16:24.5664606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:24.7382648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:16:24.7695181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:24.9411101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:16:24.9725298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:16:25.1444405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:16:25.1755086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:16:25.3475439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:16:25.3632684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:16:25.5505997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:16:25.5663167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:16:25.7381261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:16:25.7693446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:16:25.9411040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:16:25.9723945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:26.1442060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:16:26.1754755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:16:26.3473365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:16:26.3786297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:26.5504729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:26.5660760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:26.7378937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:26.7690388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:16:26.9407884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:26.9721778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:27.1439425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:16:27.1752825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:16:27.3471239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:16:27.3783564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:16:27.5503467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:16:27.5659024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:16:27.7376718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:16:27.7689385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:27.9407039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:16:27.9720052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:16:28.1438453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:16:28.1750834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:16:28.3469779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:16:28.3781515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:16:28.5499794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:16:28.5656470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:28.7374995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:16:28.7687308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:16:28.9404467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:16:28.9717215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.1436117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.1750037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.3467256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.3779637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.5497162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.5654689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.7372329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:29.7684763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:16:29.9403542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:16:29.9714717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:16:30.1434668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:16:30.1746755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:30.3465218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:30.3777441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:30.5496598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:30.5653465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:16:30.7371334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:16:30.7683416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:16:30.9400773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:16:30.9712573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:16:31.1432543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:16:31.1745278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:16:31.3463755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:16:31.3775635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:16:31.5494168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:16:31.5650748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:16:31.7369200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:16:31.7681250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:16:31.9398226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:16:31.9711121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:16:32.1429501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:16:32.1742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:16:32.3461852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:16:32.3774670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:16:32.5492762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:16:32.5648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:16:32.7365497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:16:32.7678947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:16:32.9397416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:16:32.9709256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:16:33.1428112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:16:33.1740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:16:33.3458463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:16:33.3772429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:16:33.5490802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:16:33.5646795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:16:33.7365183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:16:33.7676561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:16:33.9395402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:16:33.9707611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:16:34.1427729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.99,45.96
2025-08-05T02:16:34.1739537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:16:34.3457349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:16:34.3770164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:16:34.5488231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:16:34.5644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:16:34.7363105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:16:34.7675660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:16:34.9393475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:16:34.9705972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:16:35.1424191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:16:35.1736393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:16:35.3455793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:16:35.3767568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:16:35.5486090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:16:35.5642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:16:35.7381111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:16:35.7693031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:16:35.9411090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:16:35.9722727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:16:36.1442123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.9,45.95
2025-08-05T02:16:36.1755216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:16:36.3473720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.94,46
2025-08-05T02:16:36.3786801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:16:36.5504347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-08-05T02:16:36.5660382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:16:36.7378541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.04,46.11
2025-08-05T02:16:36.7691305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:16:36.9408163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:16:36.9721429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:16:37.1440210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.14,46.2
2025-08-05T02:16:37.1752776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:16:37.3471643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T02:16:37.3784071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:16:37.5503084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T02:16:37.5659779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:16:37.7376567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T02:16:37.7689848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:16:37.9407155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:16:37.9719455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:16:38.1438396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:16:38.1751355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:16:38.3469986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:16:38.3782131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:16:38.5499905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:16:38.5657280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:16:38.7374821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:16:38.7686187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:16:38.9404498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:16:38.9717514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:16:39.1436832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-08-05T02:16:39.1749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:16:39.3467560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:16:39.3780794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:16:39.5497749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:16:39.5654754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:16:39.7373169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:16:39.7684801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:16:39.9403491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:16:39.9741542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:16:40.1460953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:16:40.1773263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:16:40.3491956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:16:40.3647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:16:40.5407984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:16:40.5679096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:16:40.7397045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:16:40.7709522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:16:40.9425891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:16:40.9740097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:16:41.1458578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:16:41.1771584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:16:41.3489745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:16:41.3645636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:16:41.5363813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:16:41.5676009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:16:41.7395003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:16:41.7707367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:16:41.9424127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:16:41.9736534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:16:42.1457262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:16:42.1769981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:16:42.3487644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:16:42.3644614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:16:42.5361803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:16:42.5675690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:16:42.7393201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:16:42.7704375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:16:42.9423194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:16:42.9736043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:16:43.1454501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:16:43.1767059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:16:43.3485700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:16:43.3642997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:16:43.5359691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:16:43.5672515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:16:43.7390786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:16:43.7702976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:16:43.9421247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:43.9734155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:16:44.1452658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:16:44.1765491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:16:44.3484623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:16:44.3640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:16:44.5358583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:16:44.5671956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:16:44.7387940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:16:44.7701101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:16:44.9417176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:16:44.9731831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:16:45.1450478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:16:45.1763464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:16:45.3480889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:16:45.3638488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:16:45.5512200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:16:45.5668476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:16:45.7386980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:16:45.7699241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:16:45.9416538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:16:45.9730291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:16:46.1448873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:16:46.1762019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:16:46.3479903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:16:46.3636163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:16:46.5510589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:16:46.5666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:16:46.7385880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:16:46.7697627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:16:46.9414170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:16:46.9727381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:16:47.1446663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:16:47.1759192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:16:47.3477559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:16:47.3790965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:16:47.5508117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T02:16:47.5663903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:16:47.7383086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T02:16:47.7695284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:16:47.9413224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.75,45.81
2025-08-05T02:16:47.9724643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:16:48.1444519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.79,45.86
2025-08-05T02:16:48.1757199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:16:48.3475574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T02:16:48.3788539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:16:48.5506485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T02:16:48.5663166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:16:48.7381998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.94,45.99
2025-08-05T02:16:48.7694267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:16:48.9410148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:16:48.9724021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:16:49.1442488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:16:49.1755617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:49.3473462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:49.3786105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:49.5505075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:16:49.5661394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:16:49.7379506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:16:49.7691755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:16:49.9408619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:16:49.9721859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:16:50.1441079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:16:50.1753371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:16:50.3472055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.92,45.89
2025-08-05T02:16:50.3784562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:16:50.5502646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.87,45.84
2025-08-05T02:16:50.5658544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:16:50.7377246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:16:50.7690009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:16:50.9406287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.76,45.72
2025-08-05T02:16:50.9720163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:16:51.1438044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:16:51.1751149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:16:51.3469351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T02:16:51.3781855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:16:51.5500017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:16:51.5656794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:16:51.7375307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:16:51.7687626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:16:51.9404739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:16:51.9717544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:16:52.1437607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:16:52.1749434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:16:52.3467730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:16:52.3780918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:16:52.5499658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:16:52.5654455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:16:52.7373953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:16:52.7685144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:16:52.9403734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:16:52.9715212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:16:53.1434143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:16:53.1747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:16:53.3465627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.3778747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.5496530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.5652807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.7371385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.7683543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:53.9401316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:16:53.9714329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:16:54.1432922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:16:54.1745170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:16:54.3463871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:16:54.3777001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:16:54.5495343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:16:54.5650882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:16:54.7369176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:16:54.7681077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:16:54.9399330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:16:54.9711179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:16:55.1430750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:16:55.1743031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:16:55.3461898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:16:55.3774554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:16:55.5492893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:16:55.5649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:16:55.7367293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:16:55.7679569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:16:55.9397592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:16:55.9710187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:16:56.1428564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:16:56.1741558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:16:56.3459726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:16:56.3772992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:16:56.5491098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:16:56.5647716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:56.7364810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:56.7677059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:56.9394809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:56.9707933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:16:57.1426806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:16:57.1740023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:16:57.3457583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:16:57.3769859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:16:57.5488558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:16:57.5644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:16:57.7363336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:16:57.7675613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:16:57.9393431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:16:57.9705923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:16:58.1424650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:16:58.1737356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:16:58.3455065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:16:58.3766701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:16:58.5487552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.33,45.3
2025-08-05T02:16:58.5642906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:16:58.7360553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:16:58.7673449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:16:58.9391878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:16:58.9704090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:16:59.1422722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:16:59.1735429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:16:59.3452343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:16:59.3765724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:16:59.5485116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:16:59.5641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:16:59.7514440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:16:59.7671259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:16:59.9388577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:16:59.9701274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:17:00.1420871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:17:00.1733236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:17:00.3451831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:17:00.3763808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:17:00.5483280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:17:00.5639021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:17:00.7513058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:17:00.7669258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:17:00.9387982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:17:00.9700104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:17:01.1418923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:17:01.1730505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:17:01.3450783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:17:01.3762711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:17:01.5480751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:17:01.5793786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:17:01.7511125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:17:01.7667485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:17:01.9384532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:17:01.9697367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:17:02.1416230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:17:02.1729738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:17:02.3447554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:17:02.3760204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:17:02.5478409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:17:02.5791493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:17:02.7509517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:17:02.7665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:17:02.9383724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:17:02.9696060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:17:03.1414598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:17:03.1727613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:17:03.3445510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:17:03.3758185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:17:03.5477317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:17:03.5789667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:17:03.7506851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:17:03.7663906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:17:03.9380395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:17:03.9693745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:17:04.1413733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:17:04.1726369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:17:04.3443886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:17:04.3756902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:17:04.5474354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:17:04.5787289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:04.7505461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:17:04.7662100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:17:04.9380154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:17:04.9692074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:17:05.1446779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T02:17:05.1724112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:17:05.3441795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:17:05.3754942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:17:05.5472797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:17:05.5785888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:17:05.7503882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T02:17:05.7660017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:17:05.9377687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:17:05.9690279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:17:06.1408993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:17:06.1721701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:17:06.3440060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:17:06.3753023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:17:06.5470598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:17:06.5783390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:17:06.7498890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:17:06.7656513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:17:06.9375752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:17:06.9686111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:17:07.1405883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:17:07.1719144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:17:07.3437151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:17:07.3750264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:17:07.5469744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:17:07.5781377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:17:07.7497502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:17:07.7655602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:17:07.9373706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:17:07.9686285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:17:08.1404669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:17:08.1717367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:17:08.3436059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:17:08.3748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:17:08.5466633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:17:08.5778834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:08.7497635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:17:08.7653966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:08.9372005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:17:08.9682662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:09.1403755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:09.1715845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:09.3433790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:09.3745882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:09.5464305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:09.5776904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:17:09.7495259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:17:09.7650649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:09.9369755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:09.9682354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:10.1406098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:10.1714598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:10.3431236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:10.3744427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:10.5462687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:10.5775316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:10.7492926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:10.7649011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:10.9365331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:10.9680240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:11.1398695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:11.1711770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:11.3429788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:11.3742264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:11.5460505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:11.5773236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:11.7490957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:11.7647109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:11.9364845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:11.9678148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:12.1396387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:12.1709329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.3428403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.3740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.5459705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.5771803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.7488539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:12.7645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:12.9362549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:12.9676480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:13.1395088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:17:13.1707143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:17:13.3426393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:17:13.3738481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:13.5456632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:17:13.5769555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:13.7487362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:13.7643620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:13.9517099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:17:13.9672630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:14.1392670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:14.1706131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:14.3424255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:14.3736896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:14.5455167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:14.5767398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:14.7485871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:14.7642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:14.9516078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:14.9672003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:15.1389434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:15.1703537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:15.3422096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:15.3735014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.5453033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.5764967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.7483713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.7795896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.9512860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:15.9670352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:16.1389042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:16.1701429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:16.3419845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:17:16.3732183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:17:16.5449976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T02:17:16.5763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:17:16.7481532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T02:17:16.7793823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:17:16.9512288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T02:17:16.9667274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:17:17.1387150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:17:17.1699526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:17.3418008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:17:17.3730985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:17.5448998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:17.5761669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:17.7476552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:17.7791627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:17.9508501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:17:17.9666243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:17:18.1385296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:17:18.1698094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:17:18.3416333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:17:18.3729135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:17:18.5447121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:17:18.5759309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:17:18.7478155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:17:18.7789808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:17:18.9506694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:17:18.9664373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:17:19.1382859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:17:19.1695133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:17:19.3413723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:17:19.3726271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:17:19.5445014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:17:19.5757413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:17:19.7508178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:17:19.7664882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:17:19.9382116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:17:19.9695895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:20.1414422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:20.1727533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:20.3446549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:20.3758952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:20.5476716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:17:20.5789003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:17:20.7507185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:17:20.7663905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:20.9381588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T02:17:20.9694206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:17:21.1413051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.77,44.81
2025-08-05T02:17:21.1726202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:17:21.3444033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:17:21.3756327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:17:21.5474289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T02:17:21.5787310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:21.7505491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:17:21.7661420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:17:21.9379302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:17:21.9692334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:22.1410650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:17:22.1723698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:22.3441521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:22.3754595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:22.5472470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:22.5785674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:22.7503495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:17:22.7659247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:22.9377964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:17:22.9691170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:17:23.1409020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:17:23.1721834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:23.3439830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:17:23.3752640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:17:23.5470187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:17:23.5783405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:17:23.7501552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:17:23.7657661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:17:23.9375548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:17:23.9687427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:17:24.1406926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:17:24.1721199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:24.3436721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:24.3750121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:17:24.5469823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:17:24.5781585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:24.7499388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:17:24.7654996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:24.9372368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:17:24.9685147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.1404509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.1716762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.3435881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.3748534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.5467346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:25.5779340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:17:25.7497470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:25.7654580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:25.9371827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:17:25.9684200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:26.1402932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:17:26.1715782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:26.3434144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:17:26.3746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:17:26.5464561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:17:26.5777280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:17:26.7495621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T02:17:26.7651443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:17:26.9370120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:17:26.9682506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:17:27.1399835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:17:27.1713109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:17:27.3432092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:17:27.3744663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:27.5463246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:27.5775402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:17:27.7493250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:17:27.7649690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:17:27.9367436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:17:27.9680677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:17:28.1400050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:17:28.1712010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:17:28.3429768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:17:28.3742316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:17:28.5461075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:17:28.5773554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:28.7525121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:17:28.7646279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:28.9364485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:17:28.9677266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:17:29.1396993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:17:29.1710063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:17:29.3426861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:17:29.3740317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:17:29.5458547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:17:29.5771739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:17:29.7489013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:17:29.7645560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:29.9520003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:17:29.9676276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:17:30.1394885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:17:30.1706837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:17:30.3425022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:17:30.3738009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:17:30.5456839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:30.5769757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:30.7486082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:30.7642776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:30.9516902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:17:30.9674726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:17:31.1392897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:17:31.1705630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:17:31.3422885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:17:31.3736008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:17:31.5455204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:17:31.5768065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:17:31.7485682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:17:31.7797996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:17:31.9514342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:17:31.9672115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:32.1390272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:32.1703606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:32.3421970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:17:32.3734498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:17:32.5453096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:17:32.5765612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:17:32.7484345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:17:32.7795961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:17:32.9512870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:17:32.9670441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:17:33.1388240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:17:33.1700794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:17:33.3420048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:17:33.3732166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:17:33.5451083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:17:33.5763151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:17:33.7480559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.62,44.65
2025-08-05T02:17:33.7793884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:17:33.9511010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:17:33.9668451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:17:34.1387846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:17:34.1700006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:17:34.3418131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:17:34.3730391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:17:34.5449465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:17:34.5761803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:34.7479820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:34.7791141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:34.9509813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:34.9665515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:35.1384529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:35.1696787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:35.3415605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:17:35.3728743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:17:35.5446992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:17:35.5760027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:17:35.7477545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:17:35.7789599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:17:35.9506852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:17:35.9663278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:17:36.1383223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:17:36.1695480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:17:36.3413450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:17:36.3726931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:17:36.5446748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:17:36.5757402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:36.7474791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:17:36.7787415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:17:36.9505947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:17:36.9662361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:17:37.1380009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:17:37.1692749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:37.3412034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:17:37.3725170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:17:37.5443880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:17:37.5755592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:17:37.7473954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:17:37.7784679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:17:37.9502417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:17:37.9660738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:17:38.1379175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:17:38.1691308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:17:38.3409659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:17:38.3722780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:17:38.5441067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.5,44.53
2025-08-05T02:17:38.5710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:17:38.7471506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:17:38.7783913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:17:38.9502042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.53,44.57
2025-08-05T02:17:38.9658093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:17:39.1377107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T02:17:39.1689347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:17:39.3407934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:17:39.3721165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:17:39.5438912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:17:39.5750339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:17:39.7469743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.61,44.66
2025-08-05T02:17:39.7849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:17:39.9500344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:17:39.9656293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:17:40.1374937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:17:40.1686819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:17:40.3405663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T02:17:40.3718361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:17:40.5437105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:17:40.5749873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:17:40.7467840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:17:40.7780070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:17:40.9498208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:17:40.9653873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:17:41.1373410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:17:41.1685684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:17:41.3403953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:17:41.3715283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.5434657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.5747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.7465717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.7776916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.9495084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:41.9652220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:42.1371121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.1682943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.3402379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.3714635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.5433226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.5744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:42.7460884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:42.7775337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:42.9493539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:42.9650040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.1368967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.1681320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.3400435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.3713137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.5431131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.5743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:17:43.7460779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:43.7773645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:17:43.9492129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:17:43.9647610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:17:44.1367650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:17:44.1679212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:44.3397482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:17:44.3710049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:17:44.5429230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:17:44.5741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:17:44.7458696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:17:44.7772025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:17:44.9490635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:17:44.9646389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:17:45.1520915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:17:45.1677395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:17:45.3397204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:17:45.3708835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:17:45.5426691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:17:45.5739784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:17:45.7457564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:17:45.7769295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:17:45.9488233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:17:45.9800574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:17:46.1518553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T02:17:46.1676453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:17:46.3393908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.69,44.74
2025-08-05T02:17:46.3706622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:17:46.5424928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.72,44.78
2025-08-05T02:17:46.5738220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:17:46.7455153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.76,44.81
2025-08-05T02:17:46.7768190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:17:46.9486101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.8,44.86
2025-08-05T02:17:46.9798510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:17:47.1517709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.84,44.9
2025-08-05T02:17:47.1673356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:47.3392687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T02:17:47.3705007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:17:47.5423314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T02:17:47.5735953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:17:47.7452563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T02:17:47.7765885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:47.9484048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:17:47.9795443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:17:48.1514941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:17:48.1671484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:17:48.3389934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:17:48.3702921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:17:48.5421809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:17:48.5733026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:17:48.7451739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:17:48.7764009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:17:48.9482336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:17:48.9794150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:17:49.1513209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:17:49.1669743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:17:49.3388391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:17:49.3701178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:17:49.5419574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:17:49.5731608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:17:49.7448590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:17:49.7762181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:17:49.9479204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:17:49.9792379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:50.1510925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:50.1668137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:50.3385893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:50.3699295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:50.5416489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:50.5729383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:50.7447865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:50.7759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:17:50.9477461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:17:50.9790804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:17:51.1509036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:17:51.1665848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:17:51.3384457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:17:51.3697752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:17:51.5414775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:17:51.5727852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:51.7445592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:51.7758643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:51.9475849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:51.9788002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:17:52.1506677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:17:52.1663076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:17:52.3382311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:17:52.3694737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:17:52.5412812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:17:52.5725647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:17:52.7443870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:17:52.7756574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:52.9474454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:17:52.9786442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:17:53.1505483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:17:53.1661435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:17:53.3379587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:17:53.3693281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:53.5411721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:53.5723496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:53.7441592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:17:53.7754481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:53.9472321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:53.9784263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:17:54.1503193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:17:54.1659965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:54.3378128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:17:54.3691094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:17:54.5408980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.88,44.92
2025-08-05T02:17:54.5721816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:17:54.7438846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T02:17:54.7752423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:17:54.9469527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.93,44.98
2025-08-05T02:17:54.9782849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:17:55.1501382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T02:17:55.1657470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:17:55.3375621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:17:55.3688192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:17:55.5407357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:17:55.5719694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:17:55.7438462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-08-05T02:17:55.7750495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:17:55.9468526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T02:17:55.9780388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:17:56.1499734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T02:17:56.1656013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:17:56.3374230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:17:56.3686637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:17:56.5404773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:17:56.5717003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:17:56.7435398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:17:56.7748006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:17:56.9465334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:17:56.9778307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:17:57.1497474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:17:57.1653648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:17:57.3371778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:17:57.3685049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:17:57.5403308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:17:57.5715994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:17:57.7433717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:17:57.7745807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:17:57.9464648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:17:57.9776425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:17:58.1495009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:17:58.1652490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:17:58.3370250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:17:58.3682758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:17:58.5401609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-08-05T02:17:58.5713737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:17:58.7431668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:17:58.7743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:17:58.9461942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.97,44.94
2025-08-05T02:17:58.9773754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:17:59.1493081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:17:59.1649672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:17:59.3524535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:17:59.3681286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:59.5398555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:59.5712513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:59.7428279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:17:59.7742311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:17:59.9460091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:17:59.9771698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:18:00.1491015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:18:00.1805128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:18:00.3523114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T02:18:00.3678996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:18:00.5397299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T02:18:00.5709745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:18:00.7427857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45,45.06
2025-08-05T02:18:00.7739295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:18:00.9457561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T02:18:00.9770534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:18:01.1489622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.09,45.14
2025-08-05T02:18:01.1801715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:18:01.3519938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.13,45.18
2025-08-05T02:18:01.3676574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:18:01.5395624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:18:01.5707635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:18:01.7425459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:18:01.7736870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:18:01.9453925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:18:01.9768686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:18:02.1487649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:18:02.1800609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:18:02.3519161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:18:02.3673936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:18:02.5392927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:18:02.5705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:18:02.7424203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:18:02.7737258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:18:02.9454264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:18:02.9766640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:18:03.1485578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:18:03.1797776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:18:03.3516184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:18:03.3673622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:18:03.5391861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:18:03.5703211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:18:03.7421576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:18:03.7734427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:18:03.9450614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:18:03.9763909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.1483473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.1796162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.3513426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.3671568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.5389146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:18:04.5701378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:18:04.7420133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:18:04.7732247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:18:04.9450450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:18:04.9761934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:18:05.1480477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:18:05.1793483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:18:05.3512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:18:05.3668220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:18:05.5387341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:18:05.5699711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:18:05.7415706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:18:05.7728320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:18:05.9448147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:18:05.9760423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:18:06.1479694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:06.1791950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.3510091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.3666782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.5385772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.5697353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.7416270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.7728383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.9446289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:06.9758275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:07.1477065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:18:07.1789929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:18:07.3507863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:18:07.3664407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:18:07.5382349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:18:07.5694585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:18:07.7413626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:18:07.7725947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:18:07.9444052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:18:07.9756388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:18:08.1475588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:18:08.1787315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:18:08.3506970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:18:08.3661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:18:08.5381569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:18:08.5693662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:18:08.7411971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:18:08.7723257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:18:08.9441833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:18:08.9754440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:18:09.1494848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:18:09.1651894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:18:09.3370103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:18:09.3683638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:18:09.5400783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:18:09.5713491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:18:09.7430725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:18:09.7742298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:18:09.9461552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:18:09.9774194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:18:10.1493661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:18:10.1649897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.3524239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.3681051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.5398848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.5712795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.7430457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:10.7741695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:10.9460064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:10.9772738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.1490828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.1803683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.3522432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.3678862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:18:11.5397563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:18:11.5710400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:18:11.7426246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:18:11.7739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.9457254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:11.9770445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:12.1489441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:12.1801806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:12.3520729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:18:12.3676822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.5393659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.5707430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.7425755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.7738658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.9455211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:12.9768135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:18:13.1487730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:18:13.1800059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:18:13.3519061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:18:13.3675902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:18:13.5393202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:18:13.5705303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:18:13.7421979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:18:13.7735689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:18:13.9454430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:18:13.9765749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:18:14.1486034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:18:14.1798146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:18:14.3516754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:18:14.3672837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:18:14.5390188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:18:14.5703708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:18:14.7421880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:18:14.7734698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:18:14.9452079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:18:14.9764420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:15.1483196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:18:15.1796389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:18:15.3515433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:18:15.3670723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:18:15.5388908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:18:15.5701621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:15.7419684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:15.7731472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:15.9448583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:15.9761672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:18:16.1481708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:18:16.1794066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:16.3512389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:16.3668412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:18:16.5387268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:18:16.5700734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:18:16.7417807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:18:16.7729866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:18:16.9447763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:18:16.9759928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:18:17.1479678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:18:17.1791686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:18:17.3510038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.3666474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.5385489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.5697971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.7415731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.7726387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:18:17.9452954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:18:17.9757923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:18:18.1398813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:18:18.1789480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:18:18.3508516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:18:18.3665691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:18:18.5383011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:18:18.5695661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:18:18.7414008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:18:18.7726464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:18:18.9442949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:18:18.9755381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:18:19.1475808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:18:19.1788837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:18:19.3506660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:18:19.3662753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:18:19.5381307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:18:19.5694236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:18:19.7411635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:18:19.7724617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:18:19.9442351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:18:19.9754915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:18:20.1472880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:18:20.1824190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:18:20.3504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:18:20.3660336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:18:20.5378744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:18:20.5692286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:18:20.7409808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:18:20.7722664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:18:20.9439847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:18:20.9752524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:18:21.1471230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:18:21.1783648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:18:21.3501792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:18:21.3659565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:18:21.5377116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:18:21.5689373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:18:21.7407480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:18:21.7720162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:18:21.9437077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:18:21.9750479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:18:22.1470018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:18:22.1782494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:18:22.3501004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:18:22.3657652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:18:22.5374927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:18:22.5687921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:18:22.7406147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:18:22.7718274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:18:22.9436197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:18:22.9747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:18:23.1467985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:18:23.1780278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:18:23.3497163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:18:23.3654650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:18:23.5372719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:18:23.5685347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:18:23.7403794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:18:23.7714924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:18:23.9434211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:18:23.9746594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:18:24.1465011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.1778039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.3496622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.3652702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.5527523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.5684291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:18:24.7401353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:18:24.7713076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:18:24.9430975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:18:24.9803180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:18:25.1461281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:18:25.1775920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:18:25.3494897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:18:25.3807128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:18:25.5525855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:18:25.5682987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:18:25.7398804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:18:25.7711766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:18:25.9430306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:18:25.9741785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:18:26.1461959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:18:26.1774223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:18:26.3491329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:18:26.3804732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:18:26.5523239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:18:26.5679804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:18:26.7397985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:18:26.7709234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:18:26.9428219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:18:26.9740396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:18:27.1460051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:18:27.1772203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:18:27.3490331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:18:27.3802782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:18:27.5520624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:18:27.5677818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:18:27.7395809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T02:18:27.7707819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:18:27.9425883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:18:27.9737622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:18:28.1457148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T02:18:28.1770021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:18:28.3488494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:18:28.3801572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:18:28.5519230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:18:28.5676138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:18:28.7393534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:18:28.7706147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:18:28.9424270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:18:28.9736422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:18:29.1516273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T02:18:29.1672687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:18:29.3390889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:18:29.3704614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:18:29.5422269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:18:29.5735142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:18:29.7453311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:18:29.7765705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:18:29.9482953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:18:29.9795422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:18:30.1514862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:18:30.1670680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:18:30.3389469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:18:30.3702532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:18:30.5420254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:18:30.5732527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:18:30.7449748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:18:30.7762802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:18:30.9480712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:18:30.9794005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:18:31.1426095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T02:18:31.1696316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:18:31.3415069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T02:18:31.3727966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:18:31.5445698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:18:31.5758020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:18:31.7475401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:18:31.7787683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:18:31.9504718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-08-05T02:18:31.9662551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:18:32.1381942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:18:32.1693261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:18:32.3412807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:18:32.3785214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:18:32.5444252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:18:32.5756337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:18:32.7474327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:18:32.7785951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:18:32.9503546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:18:32.9660524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:18:33.1379575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:18:33.1692790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:18:33.3410993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:18:33.3723783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:18:33.5441489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:18:33.5754405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:18:33.7470848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:18:33.7783815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:18:33.9501937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:18:33.9659013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:18:34.1378537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:18:34.1690920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:18:34.3408256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46,46.07
2025-08-05T02:18:34.3721698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:34.5439420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:18:34.5752959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:18:34.7469205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.11,46.18
2025-08-05T02:18:34.7782945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:18:34.9499677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-08-05T02:18:34.9656973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:18:35.1375705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.21,46.27
2025-08-05T02:18:35.1688497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:18:35.3406907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T02:18:35.3720703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:18:35.5438034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T02:18:35.5750595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:18:35.7466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:18:35.7778855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:18:35.9498691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:18:35.9655296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:18:36.1373938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:18:36.1685980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:18:36.3404391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:18:36.3717038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T02:18:36.5435050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:18:36.5748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:18:36.7466325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:18:36.7779302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:18:36.9496708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:18:36.9809489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:18:37.1527853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:18:37.1683816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:18:37.3402319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:18:37.3715899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:18:37.5434204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:18:37.5746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:18:37.7463228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:18:37.7776776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:18:37.9493107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:18:37.9806851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:18:38.1525774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:38.1682352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:38.3400851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:38.3712703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:38.5432138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:18:38.5745089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:18:38.7461532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:18:38.7774657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:18:38.9492779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:18:38.9805703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:18:39.1524129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:18:39.1680532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:18:39.3398927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:18:39.3712176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:18:39.5429843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:18:39.5742437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:18:39.7458675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:18:39.7772914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:18:39.9489963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T02:18:39.9803039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:18:40.1522028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:18:40.1679139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:18:40.3396687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:18:40.3709128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:18:40.5427662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:18:40.5740170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:18:40.7458700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T02:18:40.7770588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:18:40.9488710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:18:40.9801657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:41.1554412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:41.1676162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:41.3394918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:18:41.3707952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:18:41.5426383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:18:41.5738881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:18:41.7456296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:18:41.7769429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:41.9485766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:41.9799287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:42.1517616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:42.1674305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:42.3391908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T02:18:42.3705032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:42.5423588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:42.5736478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:42.7453285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:42.7766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:42.9483479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:42.9797277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:43.1515996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:43.1671729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:18:43.3389709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:43.3704102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:43.5422386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:18:43.5736010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:18:43.7452199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T02:18:43.7764471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:18:43.9515541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:18:43.9673819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:18:44.1392352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:18:44.1705285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:18:44.3423611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:18:44.3737002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:18:44.5454169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:18:44.5766718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:18:44.7485358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-08-05T02:18:44.7797656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:18:44.9514264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T02:18:44.9670965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:18:45.1390314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:18:45.1703255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:18:45.3421272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:18:45.3734411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:18:45.5452407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:18:45.5765193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:18:45.7481552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:18:45.7794803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:18:45.9513015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:18:45.9668630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:18:46.1387337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:18:46.1701087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:18:46.3419369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:18:46.3732593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:18:46.5450532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.02,46.07
2025-08-05T02:18:46.5763185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:46.7480490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:18:46.7792782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:18:46.9511047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T02:18:46.9667641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:18:47.1386419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-08-05T02:18:47.1699350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:18:47.3417596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.22,46.3
2025-08-05T02:18:47.3729956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:18:47.5448451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.29,46.37
2025-08-05T02:18:47.5760341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:18:47.7479056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.36,46.43
2025-08-05T02:18:47.7791523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:18:47.9529224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T02:18:47.9684716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:18:48.1404074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-08-05T02:18:48.1716480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:18:48.3435096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T02:18:48.3747196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:18:48.5465852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.52,46.55
2025-08-05T02:18:48.5778511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T02:18:48.7495349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:18:48.7808401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T02:18:48.9525562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:18:48.9682786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T02:18:49.1401982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.48,46.46
2025-08-05T02:18:49.1714252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.43,46.46
2025-08-05T02:18:49.3433179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.43,46.4
2025-08-05T02:18:49.3744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:18:49.5464231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.38,46.34
2025-08-05T02:18:49.5776596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:18:49.7494431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.31,46.27
2025-08-05T02:18:49.7806364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:18:49.9525104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.25,46.21
2025-08-05T02:18:49.9680863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:18:50.1399686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.19,46.15
2025-08-05T02:18:50.1712113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:18:50.3431176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:18:50.3743467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:18:50.5460631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:18:50.5775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:18:50.7492539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:18:50.7805055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:18:50.9521518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:18:50.9679287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:18:51.1398168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:18:51.1711847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:18:51.3427642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:18:51.3741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:18:51.5459092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:18:51.5771741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:18:51.7490215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.12,46.17
2025-08-05T02:18:51.7802417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:18:51.9519603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T02:18:51.9675804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:18:52.1395544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-08-05T02:18:52.1710064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:18:52.3427010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.26,46.32
2025-08-05T02:18:52.3738516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:18:52.5457977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T02:18:52.5771355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:18:52.7488956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T02:18:52.7801232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:18:52.9519168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T02:18:52.9675383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:18:53.1393533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T02:18:53.1707218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:18:53.3424826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T02:18:53.3737442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:18:53.5455157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T02:18:53.5768077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:18:53.7484990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T02:18:53.7798579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:18:53.9515895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:18:53.9672917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:18:54.1391918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:18:54.1704950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:18:54.3423416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:18:54.3735871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:18:54.5453754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:18:54.5766553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:18:54.7483548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:18:54.7797014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T02:18:54.9513837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:18:54.9671862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:18:55.1389976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:18:55.1702756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:18:55.3421018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:18:55.3733833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:18:55.5451489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:18:55.5764309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:18:55.7482578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:18:55.7794425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T02:18:55.9513474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:18:55.9669587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:56.1389279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:56.1699865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:56.3419229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:56.3731359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:56.5449702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:18:56.5762400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:56.7480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:56.7793374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:56.9509525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:56.9667229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:18:57.1385767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:18:57.1698778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:18:57.3416842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:18:57.3729915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:57.5448275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:57.5759429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:57.7477389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:57.7790640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:57.9507883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:57.9665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:58.1384147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:18:58.1696718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:18:58.3414611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:18:58.3726992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:18:58.5446444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T02:18:58.5758564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:18:58.7476714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.35,46.39
2025-08-05T02:18:58.7789432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:18:58.9507241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T02:18:58.9663604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:18:59.1382726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T02:18:59.1695340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:18:59.3412773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.43,46.48
2025-08-05T02:18:59.3725913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:18:59.5443636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-08-05T02:18:59.5756092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:18:59.7474674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.5,46.55
2025-08-05T02:18:59.7786591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T02:18:59.9504935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.53,46.57
2025-08-05T02:18:59.9660615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T02:19:00.1379801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T02:19:00.1692213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T02:19:00.3411195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T02:19:00.3724050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T02:19:00.5441959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T02:19:00.5754189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T02:19:00.7472701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T02:19:00.7785056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T02:19:00.9501402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:19:00.9659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T02:19:01.1377920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:19:01.1691139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:19:01.3407036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-08-05T02:19:01.3721326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:19:01.5439675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:19:01.5752521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:19:01.7470613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.49,46.48
2025-08-05T02:19:01.7783065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T02:19:01.9499582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:19:01.9813974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:19:02.1532041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:19:02.1689469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:19:02.3407023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:19:02.3719839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:19:02.5438435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:19:02.5751252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:19:02.7468309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:19:02.7781094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:19:02.9497457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:19:02.9811454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:19:03.1529889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T02:19:03.1687137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:19:03.3403980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T02:19:03.3717605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:19:03.5435775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.41,46.45
2025-08-05T02:19:03.5748366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:19:03.7467043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.43,46.47
2025-08-05T02:19:03.7779522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:19:03.9496843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.46,46.5
2025-08-05T02:19:03.9808630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:19:04.1528579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T02:19:04.1684622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:19:04.3402779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T02:19:04.3716318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:19:04.5433968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T02:19:04.5746876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:19:04.7463816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:19:04.7776939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:19:04.9494985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:19:04.9807493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:19:05.1526474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:19:05.1682625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T02:19:05.3400803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:19:05.3713988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:19:05.5432115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:19:05.5744496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:19:05.7463362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.49,46.47
2025-08-05T02:19:05.7774745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:19:05.9492098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.46,46.44
2025-08-05T02:19:05.9804780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:19:06.1522985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-08-05T02:19:06.1680344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:19:06.3399079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:19:06.3712486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:19:06.5430046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:19:06.5769596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T02:19:06.7460556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:06.7772152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:06.9490871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:06.9803281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:07.1522349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:07.1678265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:07.3397500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.36,46.38
2025-08-05T02:19:07.3709309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:19:07.5427624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T02:19:07.5741702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:19:07.7458669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T02:19:07.7770415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:19:07.9487140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:19:07.9801624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:19:08.1520995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T02:19:08.1676610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:19:08.3394614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:19:08.3707711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:19:08.5425695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:19:08.5739008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:19:08.7454985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:19:08.7768834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:19:08.9487045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:19:08.9798404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:19:09.1518693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:19:09.1674311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:19:09.3393612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-08-05T02:19:09.3705476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:19:09.5424076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:19:09.5736245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:19:09.7454700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:19:09.7766836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:19:09.9484774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T02:19:09.9795676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:19:10.1516145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T02:19:10.1673361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:19:10.3391081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:19:10.3703680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:19:10.5421737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:19:10.5734623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:10.7452259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:10.7763613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:10.9483241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:19:10.9795747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:19:11.1514689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.22,46.26
2025-08-05T02:19:11.1671059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:19:11.3388369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T02:19:11.3701382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:19:11.5419915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-08-05T02:19:11.5732849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:19:11.7450565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.31,46.37
2025-08-05T02:19:11.7763132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:11.9480725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.36,46.41
2025-08-05T02:19:11.9792645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:19:12.1512566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T02:19:12.1668704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:19:12.3387108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.44,46.49
2025-08-05T02:19:12.3699373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:19:12.5426967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.47,46.52
2025-08-05T02:19:12.5731386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:19:12.7448405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.5,46.54
2025-08-05T02:19:12.7761112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:19:12.9477755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:19:12.9791871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:19:13.1510752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:19:13.1667283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:19:13.3384917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:19:13.3697674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:19:13.5415895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:19:13.5728604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:19:13.7446407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:19:13.7758926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:19:13.9477047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.43,46.4
2025-08-05T02:19:13.9789567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:19:14.1507462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.38,46.35
2025-08-05T02:19:14.1665734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.32,46.35
2025-08-05T02:19:14.3383119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.32,46.29
2025-08-05T02:19:14.3695679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:19:14.5413790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.27,46.24
2025-08-05T02:19:14.5728167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:19:14.7444922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-08-05T02:19:14.7756366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:14.9475179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-08-05T02:19:14.9788172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:19:15.1506337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:19:15.1662316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:19:15.3380816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:19:15.3693452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:19:15.5413826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:19:15.5725161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:19:15.7442774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:15.7755023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:15.9473393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:15.9785913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:16.1504399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:19:16.1660692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:19:16.3535914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:19:16.3692001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:16.5410159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:19:16.5722337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:19:16.7441151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:19:16.7752939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:19:16.9469838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:19:16.9783840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:19:17.1502288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.18,46.23
2025-08-05T02:19:17.1814413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:19:17.3533405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-08-05T02:19:17.3689508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:19:17.5407669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T02:19:17.5719968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:19:17.7439266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T02:19:17.7750959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:19:17.9469222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:19:17.9781711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:19:18.1499893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:19:18.1812326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:19:18.3531432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:19:18.3688492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:19:18.5406404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:19:18.5718833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:19:18.7436857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:19:18.7749311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:19:18.9466968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:19:18.9779956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:19:19.1498703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T02:19:19.1811381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:19:19.3425547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:19:19.3685465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:19:19.5404494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:19:19.5716928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:19:19.7434750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:19:19.7747491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:19.9465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:19:19.9777409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:20.1496033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:19:20.1809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:20.3527844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:20.3684081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:19:20.5401595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:19:20.5714383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:20.7431913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:20.7745228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:20.9462164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:20.9775624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:21.1494422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:21.1806310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:21.3525405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:21.3682184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:21.5400457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:21.5712368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:21.7428973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:21.7741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:19:21.9459965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:19:21.9772534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:22.1492206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:19:22.1805529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:19:22.3523965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:19:22.3680075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:19:22.5399402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:19:22.5710923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:19:22.7428879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:19:22.7740894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:22.9457955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:19:22.9771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:19:23.1490576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:19:23.1803886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:19:23.3521353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:19:23.3678177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:19:23.5395953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:19:23.5709408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:19:23.7427241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:19:23.7739221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:19:23.9457205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:19:23.9769283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:19:24.1488274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:19:24.1801240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:19:24.3519600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:19:24.3676970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:24.5393981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:19:24.5706776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:19:24.7424501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:19:24.7737025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:19:24.9454634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.13,46.17
2025-08-05T02:19:24.9767925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:19:25.1486272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:19:25.1799496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:19:25.3517040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:19:25.3674004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:19:25.5391671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:19:25.5704492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:19:25.7422121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:25.7735239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:25.9452453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:19:25.9765778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:19:26.1485032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:26.1797454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:26.3516644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:26.3672649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:19:26.5389961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:19:26.5702885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:26.7420651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:19:26.7733156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:19:26.9448977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:19:26.9763296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:19:27.1482184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:19:27.1795461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:19:27.3513314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:19:27.3669620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:19:27.5388252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:27.5700588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:19:27.7418630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:19:27.7730068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:19:27.9449604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:19:27.9760474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:19:28.1481954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T02:19:28.1793600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:19:28.3511575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.26,46.3
2025-08-05T02:19:28.3667609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:19:28.5385706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:19:28.5738776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:19:28.7416887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.31,46.35
2025-08-05T02:19:28.7728989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:19:28.9447531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:19:28.9759446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:19:29.1479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:19:29.1791744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:29.3509980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:29.3666202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:19:29.5384181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:19:29.5697032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:19:29.7414581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:19:29.7727466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:19:29.9445453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.33,46.32
2025-08-05T02:19:29.9757803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:19:30.1476639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T02:19:30.1789659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:19:30.3506871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-08-05T02:19:30.3663246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:19:30.5382427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.24,46.22
2025-08-05T02:19:30.5694384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:19:30.7413032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-08-05T02:19:30.7725695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:30.9442808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:19:30.9755657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:19:31.1475258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:19:31.1787716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:19:31.3504425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:19:31.3819191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:19:31.5536769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:19:31.5692688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:31.7410617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:31.7723205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:31.9439888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:19:31.9753637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:19:32.1472373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:32.1785823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:32.3503112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:32.3816863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:19:32.5534433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:19:32.5690173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:19:32.7408233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:19:32.7720340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:19:32.9438383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:19:32.9751223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:19:33.1470639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:19:33.1782644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:19:33.3501623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:19:33.3813023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:19:33.5532380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:19:33.5688358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:33.7406569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:19:33.7718148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:33.9437258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:19:33.9749304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:19:34.1468972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:19:34.1781145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:19:34.3499338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:19:34.3812023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:19:34.5530198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:19:34.5686428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:19:34.7404480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T02:19:34.7716684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:19:34.9434995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:19:34.9747787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:19:35.1466652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:19:35.1778508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:19:35.3498011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:19:35.3809835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:19:35.5528130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:19:35.5685779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:19:35.7403490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:19:35.7715533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:19:35.9432930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:19:35.9745826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:19:36.1464301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:19:36.1777436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:19:36.3494089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:19:36.3808253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:19:36.5526461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:19:36.5683175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:19:36.7401345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:19:36.7713246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:19:36.9431156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:19:36.9742897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:19:37.1462196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:19:37.1775507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:19:37.3493660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:19:37.3805599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:19:37.5524629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:19:37.5680639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:19:37.7398837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:19:37.7711412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:19:37.9427413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:19:37.9741563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:19:38.1460567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:19:38.1772973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:19:38.3490613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:19:38.3803964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:19:38.5522883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:19:38.5679186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:19:38.7396833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:19:38.7709319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:19:38.9427214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:19:38.9740115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:19:39.1455464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:19:39.1771310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:19:39.3490024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:19:39.3801649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:39.5520168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:19:39.5677151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:19:39.7394825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:19:39.7707198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:19:39.9425558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:19:39.9738058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:19:40.1456340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:19:40.1769570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:19:40.3487851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:19:40.3800166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:19:40.5518824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:19:40.5676013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:19:40.7393076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:19:40.7705818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:40.9422613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:19:40.9734276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:19:41.1453291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:19:41.1767218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:19:41.3485944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:19:41.3798421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:19:41.5517741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:19:41.5673680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:19:41.7390779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:19:41.7702707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:19:41.9420869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:19:41.9733766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:19:42.1452826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-08-05T02:19:42.1764916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:19:42.3483237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-08-05T02:19:42.3796319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:19:42.5514698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:19:42.5670839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:19:42.7389524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:19:42.7701700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:19:42.9416835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:19:42.9732027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:19:43.1450631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:19:43.1764415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:19:43.3482122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:19:43.3794772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:19:43.5512483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:19:43.5668936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:19:43.7387044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:19:43.7699404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:19:43.9417744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:19:43.9728472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:19:44.1448763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:19:44.1760626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:19:44.3478536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:19:44.3792178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:19:44.5510773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:19:44.5667419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:19:44.7384390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:19:44.7697471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:19:44.9415662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:19:44.9728339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:45.1446038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:19:45.1758172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:19:45.3477180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:19:45.3789885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:19:45.5507871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:19:45.5820808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:19:45.7383629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:19:45.7695467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:19:45.9413296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:19:45.9724614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:19:46.1445237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:19:46.1759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:19:46.3475216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:19:46.3788384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:19:46.5506558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:19:46.5819003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:19:46.7537535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:19:46.7693395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:19:46.9411534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:19:46.9723779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:19:47.1441828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:19:47.1755630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:19:47.3473109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:19:47.3785691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:19:47.5503992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:19:47.5816867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:19:47.7535288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:19:47.7691205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:19:47.9409166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:19:47.9721735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:19:48.1440409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:19:48.1753400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:19:48.3471320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:19:48.3784208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:19:48.5502915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:19:48.5815544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:19:48.7532719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:19:48.7689281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:19:48.9465143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:19:48.9775840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:19:49.1496377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:19:49.1809088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:19:49.3569428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:19:49.3683524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:19:49.5403005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:19:49.5714794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:19:49.7433244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:19:49.7768808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:19:49.9487631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:19:49.9800158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:19:50.1518533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:19:50.1674116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:19:50.3393801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:19:50.3706096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:19:50.5424290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:19:50.5737310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:19:50.7454162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:19:50.7766510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:19:50.9483413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:19:50.9796462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:19:51.1516618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:19:51.1673471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:19:51.3391062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:19:51.3703744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:19:51.5422337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:19:51.5735483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:19:51.7452796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:19:51.7765400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:19:51.9481741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:19:51.9794296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:19:52.1514499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:19:52.1670543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:19:52.3389470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:19:52.3701901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:19:52.5420056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:19:52.5732883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:19:52.7451301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:19:52.7762186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:19:52.9480687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:19:52.9793897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:19:53.1513000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:19:53.1667755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:19:53.3386827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:19:53.3699188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:19:53.5418785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:19:53.5730944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:19:53.7447792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:19:53.7759189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:19:53.9479289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:19:53.9791552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:19:54.1510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:19:54.1667475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:19:54.3385513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:19:54.3698194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:19:54.5416167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:19:54.5728824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:19:54.7445303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:19:54.7759020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:19:54.9477357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:19:54.9789475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:19:55.1508179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:19:55.1820545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:19:55.3540158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:19:55.3695520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:19:55.5415593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:19:55.5726343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:19:55.7444140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:19:55.7757061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:19:55.9475323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:19:55.9788016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:19:56.1505992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:19:56.1819494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:19:56.3537569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:19:56.3694308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:19:56.5412238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:19:56.5724904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:19:56.7442499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:19:56.7755080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:19:56.9473683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:19:56.9785544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:19:57.1503905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:19:57.1816744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:19:57.3534624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:19:57.3691556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:19:57.5410140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:19:57.5722941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:19:57.7440987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:19:57.7752018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:19:57.9471033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:19:57.9783832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:19:58.1501577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:19:58.1815952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:19:58.3533706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:19:58.3690375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:19:58.5407989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:19:58.5721181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:19:58.7439201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:19:58.7751937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:19:58.9468960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:19:58.9781771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:19:59.1500914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:19:59.1813434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:19:59.3529317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:19:59.3687235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:19:59.5405590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:19:59.5719079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:19:59.7435254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:19:59.7749519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:19:59.9467353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:19:59.9779402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:20:00.1499666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.42,45.39
2025-08-05T02:20:00.1811161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:20:00.3529754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-08-05T02:20:00.3686223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:00.5404296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.32,45.29
2025-08-05T02:20:00.5716847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:20:00.7432721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:20:00.7747079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:20:00.9465718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:20:00.9777149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:20:01.1497069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:20:01.1809636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:20:01.3527340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:20:01.3683922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:20:01.5402218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:20:01.5715473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:20:01.7432685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:20:01.7744694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:20:01.9463093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:20:01.9774373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:20:02.1495389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T02:20:02.1806915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:20:02.3525677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T02:20:02.3681707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:20:02.5400169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T02:20:02.5713058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:20:02.7430645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.38,45.44
2025-08-05T02:20:02.7743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:20:02.9461239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-08-05T02:20:02.9773624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:20:03.1492709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:20:03.1805985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:20:03.3522344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:20:03.3679808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:20:03.5398259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:20:03.5711914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:20:03.7428843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:20:03.7741050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:20:03.9457733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:20:03.9772261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:20:04.1490746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:20:04.1802863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:20:04.3521241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:20:04.3678743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:20:04.5395682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:20:04.5708074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:20:04.7425624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:20:04.7739996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:20:04.9456960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:20:04.9770318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:20:05.1488266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:20:05.1801463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:20:05.3519078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:20:05.3676287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:20:05.5393868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:20:05.5707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:20:05.7424586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:20:05.7737094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:20:05.9454978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:20:05.9767143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:20:06.1486760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:20:06.1799102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:20:06.3517427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:20:06.3673424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:20:06.5392545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:20:06.5705467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:20:06.7422407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:20:06.7735719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:20:06.9451910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:20:06.9765449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:20:07.1483532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:20:07.1797630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:20:07.3515552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:20:07.3673151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:20:07.5389933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:20:07.5702617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:07.7421431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:07.7733405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:07.9450640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:07.9763027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:08.1482665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:20:08.1795667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:20:08.3513571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:20:08.3670179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:20:08.5388096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:20:08.5700301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:20:08.7418700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:20:08.7731370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:20:08.9448420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:20:08.9762420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:20:09.1480510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:20:09.1793311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:20:09.3511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:20:09.3823780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:20:09.5386359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:20:09.5698978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:20:09.7416742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:20:09.7729069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:20:09.9446364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:20:09.9759847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.1478074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.1791880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.3509634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.3821521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.5539734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.5696464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:10.7413639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:20:10.7727498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:20:10.9445407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:20:10.9758013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:20:11.1476270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:20:11.1789552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:20:11.3506593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:20:11.3820631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:20:11.5538115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:20:11.5695369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:20:11.7413060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:20:11.7725603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:20:11.9443166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:20:11.9755119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:20:12.1474863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:20:12.1786852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:20:12.3504986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:20:12.3817926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:20:12.5536528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:20:12.5692807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:20:12.7411214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:20:12.7722884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:20:12.9441252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:20:12.9753429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:20:13.1471318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:20:13.1784911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:20:13.3503239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:20:13.3816701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:20:13.5535119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:20:13.5691013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:20:13.7408784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:20:13.7721133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:20:13.9439087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:20:13.9751553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:20:14.1471671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:20:14.1783278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:20:14.3502322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:20:14.3813836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:20:14.5532631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:20:14.5688802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:20:14.7406779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:20:14.7720042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:20:14.9436754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:20:14.9748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:20:15.1468711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:20:15.1676978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:20:15.3499446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:20:15.3812140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:20:15.5531374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:20:15.5687038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:20:15.7404908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:20:15.7717346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:20:15.9484622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:20:15.9798026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:20:16.1516613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:20:16.1673371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:20:16.3391733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.46,45.42
2025-08-05T02:20:16.3704648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:20:16.5421880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.41,45.38
2025-08-05T02:20:16.5734643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:20:16.7453061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.36,45.33
2025-08-05T02:20:16.7765593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:20:16.9481962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.32,45.29
2025-08-05T02:20:16.9795994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:20:17.1514898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.28,45.25
2025-08-05T02:20:17.1671505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:20:17.3389586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:20:17.3702154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:20:17.5420197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:20:17.5733116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:20:17.7451425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:20:17.7762791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:20:17.9481091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:20:17.9794059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:20:18.1512845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:20:18.1825281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:20:18.3387872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:20:18.3700079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:20:18.5418393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:20:18.5731391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:20:18.7449221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:20:18.7761241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:20:18.9479191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:20:18.9791717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:20:19.1510865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:20:19.1824056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:20:19.3541521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:20:19.3698085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:20:19.5416789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:20:19.5729100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:20:19.7447615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:20:19.7759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:20:19.9477710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:20:19.9790226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:20:20.1507702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:20:20.1821348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:20:20.3539346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:20:20.3695885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:20:20.5413657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:20:20.5726019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:20:20.7444860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:20:20.7756824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:20:20.9475592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:20:20.9788881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:20:21.1505412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:20:21.1817937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:20:21.3537864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:20:21.3694325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:20:21.5411978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:20:21.5725009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:20:21.7442995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:20:21.7754453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:20:21.9471531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:20:21.9785967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:20:22.1504730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:20:22.1817314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:20:22.3536111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:20:22.3692275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:20:22.5409683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:20:22.5722500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:20:22.7439916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:20:22.7753066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:20:22.9471270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:20:22.9783850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:20:23.1503062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:20:23.1814684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:20:23.3533395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:20:23.3689587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:20:23.5407985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:20:23.5720422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:20:23.7439013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:20:23.7752039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:20:23.9468291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:20:23.9781366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:20:24.1500056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.42,45.38
2025-08-05T02:20:24.1813275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:20:24.3531544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-08-05T02:20:24.3688191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:20:24.5406059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-08-05T02:20:24.5718937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:20:24.7437690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.28,45.23
2025-08-05T02:20:24.7749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:20:24.9467740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.22,45.18
2025-08-05T02:20:24.9779567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:20:25.1498505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.17,45.13
2025-08-05T02:20:25.1810847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:20:25.3529781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.12,45.08
2025-08-05T02:20:25.3685897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:20:25.5404102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:20:25.5716595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:20:25.7434882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.03,45
2025-08-05T02:20:25.7748040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:20:25.9463582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:20:25.9777327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:20:26.1496778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:20:26.1809268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:20:26.3527856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:20:26.3684630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:20:26.5402661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:20:26.5715330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:20:26.7432896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:20:26.7745164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:20:26.9463371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:20:26.9775228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:20:27.1494238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:20:27.1807425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:20:27.3525449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:20:27.3682712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:20:27.5400989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T02:20:27.5712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:20:27.7431150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T02:20:27.7743263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:20:27.9497326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:20:27.9809384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:20:28.1528602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:20:28.1685152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:20:28.3403252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:20:28.3716251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:20:28.5434905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:20:28.5746372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:20:28.7464269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:20:28.7776947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:20:28.9494620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:20:28.9807710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:20:29.1526648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:20:29.1683688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:20:29.3400824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:20:29.3713761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:20:29.5432526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:20:29.5744595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:20:29.7460947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:20:29.7775326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:20:29.9493147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:20:29.9805318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:20:30.1524026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:20:30.1681412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:20:30.3398207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:20:30.3712383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:20:30.5429798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:20:30.5742664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:20:30.7460491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:20:30.7772735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:20:30.9490540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:20:30.9803636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:20:31.1521650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:20:31.1678215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:20:31.3395730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:20:31.3709361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:20:31.5428571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:20:31.5740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:20:31.7458440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:20:31.7770900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:20:31.9487859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:20:31.9801011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:20:32.1520345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:20:32.1676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:20:32.3395315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:20:32.3708591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:20:32.5425503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:20:32.5738189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:20:32.7457117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:20:32.7768521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:20:32.9486640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:20:32.9799725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:20:33.1517625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:20:33.1674912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:20:33.3391833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:20:33.3705404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:20:33.5424377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:20:33.5737224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:20:33.7454573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:20:33.7768007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:20:33.9484420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:20:33.9797713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:20:34.1515802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:20:34.1828828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:20:34.3389636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:20:34.3703605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:20:34.5421719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.82,44.79
2025-08-05T02:20:34.5734205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:20:34.7452856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.78,44.75
2025-08-05T02:20:34.7764155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:20:34.9482041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.74,44.71
2025-08-05T02:20:34.9795100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:20:35.1514456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T02:20:35.1826783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:20:35.3545057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:20:35.3701111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:20:35.5419742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:20:35.5732887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:20:35.7450541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:20:35.7762554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:20:35.9480091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:20:35.9793825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:20:36.1512009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:20:36.1824978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:20:36.3542973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:20:36.3699904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:20:36.5417946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.68,44.72
2025-08-05T02:20:36.5730182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:20:36.7448242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:20:36.7761651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:20:36.9478628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:20:36.9791477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:20:37.1510381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:20:37.1822918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:20:37.3541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:20:37.3697990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:20:37.5416037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:20:37.5728121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:20:37.7445269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:20:37.7758692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:20:37.9475372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:20:37.9788335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:20:38.1508497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T02:20:38.1820672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:20:38.3539276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.75,44.72
2025-08-05T02:20:38.3695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:20:38.5413486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-08-05T02:20:38.5725691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:20:38.7444758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-08-05T02:20:38.7757351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:20:38.9475061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.6,44.57
2025-08-05T02:20:38.9787962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:20:39.1505895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.55,44.52
2025-08-05T02:20:39.1819104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:20:39.3536915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-08-05T02:20:39.3693130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:20:39.5411981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-08-05T02:20:39.5724716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:20:39.7442709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:20:39.7755283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:39.9472892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:20:39.9784822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:40.1504135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:20:40.1817108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:20:40.3535014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:20:40.3692480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:20:40.5409900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:40.5722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:40.7440613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:20:40.7753385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:40.9471233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T02:20:40.9783831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:41.1502580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.44,44.48
2025-08-05T02:20:41.1815638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:20:41.3533334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.47,44.51
2025-08-05T02:20:41.3689912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:20:41.5408232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.5,44.55
2025-08-05T02:20:41.5720844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:20:41.7438731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.53,44.58
2025-08-05T02:20:41.7749922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:20:41.9468429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:20:41.9781765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:20:42.1500297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T02:20:42.1812570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:20:42.3530577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:20:42.3688262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:20:42.5406419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:20:42.5718074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:20:42.7435242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:20:42.7747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:20:42.9465288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:20:42.9779050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:20:43.1497966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:20:43.1810799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:20:43.3529952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:20:43.3685309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:20:43.5403653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:20:43.5716742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:20:43.7433829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:20:43.7746014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:20:43.9463379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:20:43.9777259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:20:44.1496425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T02:20:44.1808735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:20:44.3527414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-08-05T02:20:44.3684895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:20:44.5401733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:20:44.5714483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:20:44.7432115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:20:44.7744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:20:44.9463007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:20:44.9775542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:45.1494022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:20:45.1806744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:20:45.3525250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T02:20:45.3681776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:20:45.5399585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:20:45.5711646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:20:45.7431292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:20:45.7743271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:45.9461010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:45.9773666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:20:46.1492366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:46.1804601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:46.3523432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:20:46.3679816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:20:46.5397973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:20:46.5710560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:46.7428725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:20:46.7741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:46.9459038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:20:46.9771497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:20:47.1490825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:20:47.1802873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:47.3409045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:47.3678141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:47.5396123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:47.5709121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:47.7426925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:20:47.7738889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:20:47.9455906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:20:47.9769197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:48.1488872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:20:48.1800918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:20:48.3519779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:48.3676699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:20:48.5394839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:48.5723590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:20:48.7424424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:48.7737213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:20:48.9454577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:48.9767643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.1486599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.1799939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.3517554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:20:49.3830583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:20:49.5391635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.5704662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.7422602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.7735054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.9453540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:49.9765595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:50.1485670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:20:50.1797232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:50.3516450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:50.3828429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:50.5546375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:20:50.5702020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:50.7420554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:50.7733149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:50.9449730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:50.9763681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:51.1483438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:20:51.1794474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.3513628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.3825645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.5410631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.5701784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.7417658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:51.7730383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:20:51.9448052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:20:51.9761186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:20:52.1480090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:20:52.1793589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:52.3511213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:20:52.3823519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:20:52.5541328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:20:52.5698006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:20:52.7417004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:20:52.7729555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:20:52.9447122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:20:52.9759442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:20:53.1478257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:20:53.1791106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:20:53.3510106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:20:53.3872201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:20:53.5540010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:20:53.5696214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:20:53.7414869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:20:53.7727056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:20:53.9445278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:20:53.9757549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:20:54.1476195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:20:54.1790425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:54.3507714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:20:54.3820720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:20:54.5538143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:20:54.5695508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:20:54.7413251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:20:54.7725391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:20:54.9443157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:20:54.9756009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:55.1474212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:55.1787345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:55.3504560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:20:55.3817572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:20:55.5535905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:20:55.5691750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:20:55.7410279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:20:55.7723736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:20:55.9441377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.41,44.45
2025-08-05T02:20:55.9753493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:20:56.1471327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.44,44.49
2025-08-05T02:20:56.1784667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:20:56.3503307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.48,44.53
2025-08-05T02:20:56.3817132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:20:56.5534195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.52,44.57
2025-08-05T02:20:56.5690474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:20:56.7408187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.56,44.61
2025-08-05T02:20:56.7720315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:20:56.9439046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T02:20:56.9751455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:20:57.1470196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:20:57.1783283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:20:57.3501370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T02:20:57.3815191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:20:57.5532328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:20:57.5688108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:20:57.7406510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:20:57.7719190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:20:57.9437435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:20:57.9748328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:20:58.1467371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:20:58.1781484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:20:58.3500183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-08-05T02:20:58.3811725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:20:58.5530637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-08-05T02:20:58.5687488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:20:58.7404529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.56,44.53
2025-08-05T02:20:58.7716904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:20:58.9462417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.51,44.47
2025-08-05T02:20:58.9774170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:20:59.1493846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.45,44.41
2025-08-05T02:20:59.1806321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:20:59.3524428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.39,44.36
2025-08-05T02:20:59.3680892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:20:59.5399097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.34,44.31
2025-08-05T02:20:59.5711722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T02:20:59.7430429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.29,44.26
2025-08-05T02:20:59.7742558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:20:59.9460313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-08-05T02:20:59.9772798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:21:00.1491895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-08-05T02:21:00.1803963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T02:21:00.3523137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T02:21:00.3679590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T02:21:00.5397331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T02:21:00.5709784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:21:00.7427828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.22,44.25
2025-08-05T02:21:00.7740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:21:00.9458295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.24,44.29
2025-08-05T02:21:00.9771184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T02:21:01.1489983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.28,44.34
2025-08-05T02:21:01.1802760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:21:01.3521257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.33,44.4
2025-08-05T02:21:01.3834036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:21:01.5395115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.39,44.46
2025-08-05T02:21:01.5707167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:21:01.7426188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.46,44.53
2025-08-05T02:21:01.7738027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:21:01.9455056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.53,44.6
2025-08-05T02:21:01.9767952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:02.1488057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.59,44.66
2025-08-05T02:21:02.1801130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:21:02.3518318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.65,44.72
2025-08-05T02:21:02.3831034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:21:02.5549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.71,44.76
2025-08-05T02:21:02.5705921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:21:02.7423318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.75,44.8
2025-08-05T02:21:02.7736479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:21:02.9454862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T02:21:02.9766034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:21:03.1486327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:21:03.1798699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:03.3517286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:03.3829573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:21:03.5547809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:21:03.5704173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:21:03.7421756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:21:03.7734326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:21:03.9450788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T02:21:03.9764846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:21:04.1483546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-08-05T02:21:04.1796360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:21:04.3514897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-08-05T02:21:04.3703684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:21:04.5545054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-08-05T02:21:04.5702338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:21:04.7417993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.59,44.57
2025-08-05T02:21:04.7731981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:21:04.9449741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-08-05T02:21:04.9762048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:21:05.1482418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:21:05.1851385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:21:05.3512459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:21:05.3825639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:21:05.5543834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:21:05.5700430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:21:05.7418156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:21:05.7730604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:21:05.9447890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:21:05.9761075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:21:06.1479772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:21:06.1791898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:21:06.3511241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:21:06.3822867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:21:06.5541581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:21:06.5697600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:21:06.7415763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:21:06.7727917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:21:06.9446756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:21:06.9759373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:21:07.1477440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:21:07.1790072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:21:07.3508994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:21:07.3821137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:21:07.5539094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:07.5696130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:07.7413199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:07.7726083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:07.9444667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:21:07.9756786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:21:08.1475444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:21:08.1788201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:21:08.3506590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:21:08.3818858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:08.5537062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:21:08.5693649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:21:08.7411471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:21:08.7724449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:21:08.9442315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:21:08.9754861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:21:09.1472273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:21:09.1786387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:21:09.3504584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:21:09.3816519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:21:09.5535920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:21:09.5691666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:21:09.7410298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:21:09.7722559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:21:09.9439397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:21:09.9751906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:21:10.1471510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:21:10.1785121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:21:10.3503074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:21:10.3815807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:10.5533574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.62,44.66
2025-08-05T02:21:10.5690069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:21:10.7407416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:21:10.7720065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:21:10.9438875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T02:21:10.9751167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:21:11.1469650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:21:11.1783010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:21:11.3500537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:21:11.3813521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:21:11.5531539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:21:11.5688118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:21:11.7406272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:21:11.7718616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:21:11.9434949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:21:11.9748570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:12.1467545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:12.1779383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:12.3498924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:21:12.3810508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:21:12.5529451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:21:12.5685534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:21:12.7403800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:21:12.7716343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:21:12.9434109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:21:12.9746986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:21:13.1466425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:21:13.1778687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:21:13.3495921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:21:13.3809162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:21:13.5527784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:21:13.5683806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:21:13.7402552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:21:13.7714233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:21:13.9432370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:21:13.9744713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:21:14.1463987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:21:14.1775648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:21:14.3495542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:21:14.3807675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:14.5526308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:14.5682080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:14.7400498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:14.7712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:21:14.9431050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:21:14.9743232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:21:15.1461855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:21:15.1774974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:21:15.3493352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:21:15.3805297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:21:15.5523626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:21:15.5680050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:21:15.7398382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:21:15.7711006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:21:15.9429057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:21:15.9800719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:21:16.1459538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.66,44.69
2025-08-05T02:21:16.1773473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:21:16.3491088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:21:16.3802748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:21:16.5521877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:21:16.5834491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:21:16.7395984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.71,44.74
2025-08-05T02:21:16.7708367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:21:16.9426446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:21:16.9739408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:21:17.1457794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:21:17.1770597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:21:17.3488333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:21:17.3801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:21:17.5520881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:21:17.5831903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:21:17.7550016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:21:17.7706484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:17.9424307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:21:17.9736299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.1455578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.1768064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.3485622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.3822952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.5518365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.5830751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:18.7547915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:21:18.7704139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:21:18.9421755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:21:18.9735256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.1453945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.1766808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.3484990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:21:19.3796898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:21:19.5516188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:21:19.5828526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:21:19.7546908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.7702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.9421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:21:19.9733227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:21:20.1452091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:21:20.1765544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:21:20.3482764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:21:20.3795406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:20.5513388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:21:20.5826198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:21:20.7544285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:21:20.7700356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:21:20.9418675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:21:20.9731252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:21:21.1450212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:21:21.1763409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:21:21.3481388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:21:21.3794250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:21:21.5511034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:21:21.5823737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:21:21.7542384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:21:21.7698236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:21:21.9415459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:21:21.9729012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:21:22.1447937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:21:22.1760617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:21:22.3478570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:21:22.3791456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:21:22.5509722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:21:22.5822230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:21:22.7540846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:21:22.7697331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:21:22.9414168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:21:22.9726807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:21:23.1446287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:21:23.1760004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:21:23.3476856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:23.3788840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:23.5507178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:23.5818851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:21:23.7537247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:21:23.7695324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:21:23.9412631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:21:23.9724350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:21:24.1443981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:21:24.1756248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:21:24.3474747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.85,44.88
2025-08-05T02:21:24.3787032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:21:24.5505631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:21:24.5818200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:21:24.7536274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:21:24.7693008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:21:24.9410621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:21:24.9723062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:21:25.1441768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:21:25.1754380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:21:25.3472559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:21:25.3785448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:21:25.5504084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:21:25.5815776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:21:25.7534343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:21:25.7691265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:25.9408526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:21:25.9719995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:21:26.1439911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:21:26.1752977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:21:26.3470530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:21:26.3783565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:26.5501959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:21:26.5813956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:21:26.7532489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:21:26.7687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:26.9405521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:26.9719368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:27.1438085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:27.1751136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:27.3468947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:27.3781781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:27.5500242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:27.5812301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:27.7530571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:27.7686107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:27.9404412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:27.9717280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:21:28.1436127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:21:28.1749186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:21:28.3466002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:21:28.3778843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:28.5498025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:21:28.5811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:21:28.7528377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:21:28.7684778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:21:28.9402804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:21:28.9715267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:29.1433408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:21:29.1746523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:29.3464763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:21:29.3777711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:21:29.5495686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:21:29.5807801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:29.7526532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:21:29.7682817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:21:29.9421644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:21:29.9734105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:21:30.1453973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:21:30.1767206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:21:30.3484538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:21:30.3798429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:21:30.5515305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:21:30.5828723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:21:30.7546090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:21:30.7702381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:21:30.9419747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:21:30.9733006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:21:31.1451749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:21:31.1764985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:21:31.3482989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:21:31.3795464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:21:31.5514436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:31.5826203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:21:31.7544262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:21:31.7700439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:31.9417425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:21:31.9729776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:21:32.1450321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:21:32.1762710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:21:32.3481281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:21:32.3793332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:21:32.5511688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:21:32.5823970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:21:32.7542141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:21:32.7698903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:21:32.9417080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:21:32.9729525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:21:33.1448556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:21:33.1760938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:21:33.3479278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:21:33.3791811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:21:33.5509088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:21:33.5822098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:21:33.7540789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:21:33.7696680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:21:33.9414664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:21:33.9727060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:21:34.1446354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:21:34.1757747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:21:34.3476551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:21:34.3789163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:21:34.5507087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:34.5820902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:34.7538323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:34.7694589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:21:34.9413315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:21:34.9725344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:21:35.1442914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:21:35.1826428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:35.3474917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:21:35.3786242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:21:35.5505436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:21:35.5819287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:21:35.7536289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:21:35.7692284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:21:35.9410567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:21:35.9723295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:21:36.1441951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:21:36.1756079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:21:36.3473272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:21:36.3785707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:21:36.5504266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:21:36.5816588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:21:36.7534925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:21:36.7690973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:21:36.9407733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:21:36.9721123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:37.1439660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T02:21:37.1752724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:21:37.3470882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:21:37.3783976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:37.5501468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:21:37.5815302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:37.7531225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:21:37.7688860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:37.9405830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:37.9719177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:38.1436309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:38.1754161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:38.3468754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:38.3782493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:21:38.5499492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:21:38.5812672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:21:38.7530331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:21:38.7685820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:21:38.9404237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:21:38.9717235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:21:39.1436317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:21:39.1748538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:39.3467314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:21:39.3779263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:21:39.5497273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:21:39.5809720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:21:39.7527241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:21:39.7840584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:21:39.9402665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:21:39.9715496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:21:40.1434102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:21:40.1746664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:21:40.3465198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:21:40.3778223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:21:40.5495103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:21:40.5808645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:21:40.7526016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:40.7838223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:40.9400081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:40.9712583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:41.1431676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:41.1744305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:21:41.3462871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:21:41.3775091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:21:41.5493529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:21:41.5806148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:21:41.7524746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:21:41.7836863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:21:41.9554024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:41.9711303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:21:42.1430088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:21:42.1742081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:21:42.3460205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:21:42.3774535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:21:42.5493649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:21:42.5803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:21:42.7522543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:21:42.7834613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:42.9552486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T02:21:42.9709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:43.1427559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:21:43.1739973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:21:43.3458397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:21:43.3823587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:21:43.5489940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:21:43.5802057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:21:43.7521513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:21:43.7832579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:43.9551012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:43.9707403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:44.1425767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:44.1738164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:44.3457506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:21:44.3769796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:21:44.5487960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:44.5800296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:21:44.7518584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:21:44.7829791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:21:44.9549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:21:44.9705588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:21:45.1424554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:21:45.1736734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:21:45.3454763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:21:45.3768205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:45.5486234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:45.5798108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:45.7516958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:45.7828659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:45.9546070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:45.9701946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.1421658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.1735287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.3453424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.3766002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.5483352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:21:46.5795402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:21:46.7513940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:46.7826959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:46.9544166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:46.9701380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:21:47.1419439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:21:47.1732742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:21:47.3450948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:47.3763067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:47.5480972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:21:47.5794199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:21:47.7512545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:21:47.7823873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:21:47.9543285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:21:47.9699349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:21:48.1417646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:21:48.1730684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:21:48.3448132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:48.3761085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:21:48.5479985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:21:48.5792982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:21:48.7509753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:48.7822772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:21:48.9539916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:21:48.9697408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.1416225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.1728644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.3446818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:49.3759676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:49.5478371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.5790122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.7508854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:21:49.7820537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:21:49.9538687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:21:49.9695633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:50.1413774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:21:50.1726173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:21:50.3444507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:21:50.3757030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:21:50.5475507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:21:50.5787992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:21:50.7506923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:21:50.7818916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:50.9535986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:21:50.9693259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:21:51.1412845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:21:51.1725150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:21:51.3443456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:21:51.3755614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:21:51.5474116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:21:51.5785930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:21:51.7526543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:21:51.7839501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:21:51.9400530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:21:51.9714168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:21:52.1432256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:21:52.1744616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.3462832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.3775788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.5493715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.5807467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.7524869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:21:52.7837380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:21:52.9552798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:21:52.9711010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:21:53.1431053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:21:53.1743369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:21:53.3461167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:21:53.3774863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:21:53.5492207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:21:53.5804717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:21:53.7523302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:21:53.7835748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:53.9553527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T02:21:53.9710410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:21:54.1428235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:21:54.1740321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:21:54.3459260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:21:54.3772162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:21:54.5490481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:21:54.5802995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:54.7520989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:21:54.7833329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:21:54.9550160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:21:54.9707497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:21:55.1426395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:21:55.1738671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:21:55.3457712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:21:55.3769668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:21:55.5488564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:21:55.5801399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:21:55.7518575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:21:55.7831781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:21:55.9549254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T02:21:55.9705652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:21:56.1424274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:21:56.1737784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:21:56.3455147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:21:56.3768564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:21:56.5485768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:21:56.5798281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:21:56.7516623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T02:21:56.7829177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:21:56.9546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.34,45.39
2025-08-05T02:21:56.9702926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:21:57.1422513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:21:57.1735278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:21:57.3453946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:21:57.3766690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:57.5484498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:21:57.5796508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:21:57.7515017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:21:57.7826735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:21:57.9545854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:21:57.9701868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:21:58.1466626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:21:58.1731972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:21:58.3451998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:21:58.3764503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:21:58.5482858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:21:58.5794235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:21:58.7512503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:21:58.7825037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:21:58.9543887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:21:58.9699962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:21:59.1418165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:21:59.1730931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:21:59.3450037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:21:59.3761956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:21:59.5481554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:21:59.5792988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:21:59.7510748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:21:59.7822915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:21:59.9541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:21:59.9698043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:22:00.1417829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:22:00.1728958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:22:00.3448000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:22:00.3759519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:22:00.5477905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:22:00.5791197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:22:00.7509056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:22:00.7821699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:22:00.9539259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:22:00.9695658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:22:01.1415051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:22:01.1726971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:22:01.3446138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:22:01.3757526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:22:01.5476794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:22:01.5788939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:22:01.7507496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:22:01.7819728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:22:01.9536714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:22:01.9694189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:22:02.1412909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:22:02.1726297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:22:02.3443088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:22:02.3756417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:22:02.5475383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.4,45.45
2025-08-05T02:22:02.5788069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:22:02.7506491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:22:02.7818006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:22:02.9536298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:22:02.9692744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:22:03.1412223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:22:03.1724451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:22:03.3442513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:22:03.3755229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:22:03.5473249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:22:03.5785591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:22:03.7503462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:22:03.7815270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:22:03.9534553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:22:03.9690779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:22:04.1408964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:22:04.1722318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:22:04.3440666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:22:04.3752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:22:04.5471446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:22:04.5783467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:22:04.7501644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:22:04.7814088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:22:04.9531448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:22:04.9688796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:22:05.1407694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:22:05.1719967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:22:05.3438495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:22:05.3750371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:22:05.5468975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:22:05.5782409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:22:05.7499859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:22:05.7812680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:22:05.9529699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:22:05.9843420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:22:06.1406002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:22:06.1718107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:22:06.3436434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:22:06.3749862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:22:06.5467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:22:06.5780566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:22:06.7497781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:22:06.7810567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:22:06.9527416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:22:06.9840213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:22:07.1402671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:22:07.1716124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:22:07.3434897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:22:07.3747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:22:07.5464687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T02:22:07.5778072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:22:07.7496235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T02:22:07.7808389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:22:07.9526575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T02:22:07.9838596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:22:08.1558056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T02:22:08.1713918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:22:08.3432846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T02:22:08.3744817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:22:08.5464009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:22:08.5775612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:22:08.7493791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:22:08.7806336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:22:08.9522264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:22:08.9836862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:22:09.1555524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:22:09.1711841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:22:09.3430440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:22:09.3743680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:22:09.5462191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:22:09.5775022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:22:09.7491856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:22:09.7804961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:22:09.9522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-08-05T02:22:09.9834174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:22:10.1553931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:22:10.1710989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:22:10.3427625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.63,45.59
2025-08-05T02:22:10.3742166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:22:10.5458930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.56,45.53
2025-08-05T02:22:10.5772062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:22:10.7487017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:22:10.7801016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:22:10.9518969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:22:10.9831770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:22:11.1551583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:22:11.1708733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:22:11.3426844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:22:11.3739416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:22:11.5457390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:22:11.5770823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:22:11.7487532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:22:11.7800596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:22:11.9517429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:22:11.9831074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:22:12.1438506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:22:12.1706541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:22:12.3424856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:22:12.3737414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:22:12.5454357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:22:12.5766777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:22:12.7485659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:22:12.7798102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:22:12.9515958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T02:22:12.9828288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:22:13.1547268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.62,45.67
2025-08-05T02:22:13.1703756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:22:13.3421940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T02:22:13.3734894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:22:13.5452964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:22:13.5765675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:22:13.7483913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T02:22:13.7796870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:22:13.9514301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:22:13.9826522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:22:14.1545867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:22:14.1701503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:22:14.3419803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:22:14.3733358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:22:14.5451315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:22:14.5764005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:22:14.7481515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:22:14.7793960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:22:14.9510688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:22:14.9825113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:22:15.1544140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:22:15.1699506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:22:15.3418754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:22:15.3731775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:22:15.5449782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:22:15.5761496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:22:15.7480005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:22:15.7792317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:22:15.9510472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:22:15.9821838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:22:16.1541751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:22:16.1698889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:22:16.3414178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:22:16.3728905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:22:16.5446555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-08-05T02:22:16.5759893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:22:16.7478149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-08-05T02:22:16.7790323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:22:16.9508397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.88,45.83
2025-08-05T02:22:16.9821447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:22:17.1540086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.81,45.75
2025-08-05T02:22:17.1696363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:22:17.3414785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.74,45.68
2025-08-05T02:22:17.3726691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:22:17.5446528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.66,45.61
2025-08-05T02:22:17.5758334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:22:17.7476259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.59,45.54
2025-08-05T02:22:17.7788625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:22:17.9506327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:22:17.9818375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:22:18.1537133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:22:18.1695389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:22:18.3412376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:22:18.3726162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:22:18.5443522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:22:18.5755827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:22:18.7473493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:22:18.7786815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:22:18.9520670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:22:18.9833942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:22:19.1552182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:22:19.1709226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:22:19.3427401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:22:19.3741734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:22:19.5459333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.55,45.62
2025-08-05T02:22:19.5795849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:22:19.7514747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.62,45.7
2025-08-05T02:22:19.7826442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:22:19.9544585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.7,45.78
2025-08-05T02:22:19.9700027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:22:20.1419549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.78,45.86
2025-08-05T02:22:20.1731842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:22:20.3450587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.85,45.93
2025-08-05T02:22:20.3762811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:22:20.5481875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.92,45.99
2025-08-05T02:22:20.5794974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:22:20.7512390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.98,46.04
2025-08-05T02:22:20.7824813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:22:20.9542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:22:20.9698468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:22:21.1417556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.06,46.1
2025-08-05T02:22:21.1729753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:22:21.3448753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:22:21.3762549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:22:21.5480150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:22:21.5792272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:22:21.7509144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:22:21.7823590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:22:21.9539055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:22:21.9696624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:22:22.1415164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:22:22.1727354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:22:22.3446433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:22:22.3759470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:22:22.5476973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:22:22.5789790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:22:22.7507397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:22:22.7819822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:22:22.9537501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:22:22.9694950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:22:23.1413426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:22:23.1725623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:22:23.3443354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:22:23.3756951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:22:23.5475728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:22:23.5787930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:22:23.7505905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:22:23.7818445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:22:23.9536621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:22:23.9692880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:22:24.1411839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:22:24.1724881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:22:24.3442510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:22:24.3754403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:22:24.5473143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:22:24.5786448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:22:24.7504341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:22:24.7816172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:22:24.9534160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:22:24.9846928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:22:25.1409834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:22:25.1721518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:22:25.3440356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:22:25.3752366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:22:25.5471692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:22:25.5784581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:22:25.7527281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:22:25.7839750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:22:25.9423048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:22:25.9735259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:22:26.1454351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:22:26.1766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:22:26.3484563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:22:26.3797221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:22:26.5516319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:22:26.5828450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:22:26.7547052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:26.7702773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:22:26.9420794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:22:26.9733358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:22:27.1451935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:22:27.1765306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:22:27.3483271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:22:27.3796060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:22:27.5513818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:22:27.5827158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:22:27.7543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-08-05T02:22:27.7700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:22:27.9418097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:22:27.9730338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:22:28.1450525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:22:28.1763651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:22:28.3480868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.83,45.79
2025-08-05T02:22:28.3811786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:22:28.5511995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.77,45.73
2025-08-05T02:22:28.5824086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:22:28.7541401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-08-05T02:22:28.7698506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:22:28.9416377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.63,45.59
2025-08-05T02:22:28.9728609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:22:29.1447975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.56,45.53
2025-08-05T02:22:29.1760411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:22:29.3479632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:22:29.3791862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:22:29.5510328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:22:29.5821903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:22:29.7540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:22:29.7696787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:22:29.9415206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:22:29.9727471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:22:30.1446254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:22:30.1759132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:22:30.3477462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:22:30.3789801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:22:30.5508057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:22:30.5820578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:22:30.7538213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.45,45.51
2025-08-05T02:22:30.7694244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:22:30.9412099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.51,45.58
2025-08-05T02:22:30.9725272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:22:31.1444026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.57,45.64
2025-08-05T02:22:31.1757127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:22:31.3474407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.64,45.72
2025-08-05T02:22:31.3787414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:22:31.5505939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.71,45.79
2025-08-05T02:22:31.5818798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:22:31.7535880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.79,45.87
2025-08-05T02:22:31.7693342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:22:31.9410606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.86,45.94
2025-08-05T02:22:31.9722989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:22:32.1442340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.93,46
2025-08-05T02:22:32.1754751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:22:32.3473458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:22:32.3785864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:22:32.5504128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:22:32.5817219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:22:32.7534145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:22:32.7845867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:22:32.9408859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:22:32.9720406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:22:33.1440388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:33.1752323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:33.3471281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:22:33.3783107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:22:33.5501939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-08-05T02:22:33.5815546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:22:33.7533015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T02:22:33.7845337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:22:33.9407049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.08,46.04
2025-08-05T02:22:33.9719256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:22:34.1438375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.03,45.99
2025-08-05T02:22:34.1751668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:22:34.3469532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.98,45.93
2025-08-05T02:22:34.3781151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:22:34.5500290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.92,45.87
2025-08-05T02:22:34.5811864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:22:34.7530895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.86,45.81
2025-08-05T02:22:34.7842737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:22:34.9561362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.8,45.76
2025-08-05T02:22:34.9716777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:22:35.1436128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-08-05T02:22:35.1749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:22:35.3466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-08-05T02:22:35.3779101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:22:35.5498403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:22:35.5811244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:22:35.7527991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:22:35.7840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:22:35.9558053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:22:35.9715036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:22:36.1434025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:22:36.1746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:22:36.3465700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:22:36.3778133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:22:36.5495867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:22:36.5809635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:22:36.7527203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:22:36.7838985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:22:36.9556083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T02:22:36.9712976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:22:37.1433271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T02:22:37.1745361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:22:37.3463183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.71,45.77
2025-08-05T02:22:37.3776027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:22:37.5494028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T02:22:37.5806475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:22:37.7522947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.81,45.88
2025-08-05T02:22:37.7836631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:22:37.9552690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T02:22:37.9711631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:38.1430200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:22:38.1742755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:22:38.3460775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T02:22:38.3773365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:22:38.5492214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:22:38.5805030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:22:38.7522770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:22:38.7834267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:38.9552439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:38.9709170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:39.1428104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:39.1741342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:39.3458624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:22:39.3771888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:22:39.5489548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:22:39.5803788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:22:39.7521093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:22:39.7833112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:22:39.9551243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:22:39.9707665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:22:40.1426255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:22:40.1739045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:22:40.3457052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:22:40.3769721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:22:40.5487799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:22:40.5800609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:22:40.7519123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:22:40.7830647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:22:40.9548554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:22:40.9705524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:22:41.1424030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:22:41.1736829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.3455168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.3767746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.5486079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.5799290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.7515998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.7828739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:41.9546703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:22:41.9703149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:22:42.1422398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:22:42.1734699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:22:42.3452345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:22:42.3764407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:22:42.5483308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:22:42.5796961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:22:42.7513513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:22:42.7826950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:22:42.9545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:22:42.9701634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:22:43.1419908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:22:43.1732659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:22:43.3451990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:22:43.3764915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:22:43.5481996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:22:43.5794812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:22:43.7512722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:22:43.7825474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:22:43.9543065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:22:43.9699368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:22:44.1418308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:44.1731529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:44.3449735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:44.3761948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:22:44.5480012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:22:44.5792749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:22:44.7510687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:22:44.7822639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:22:44.9540167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:22:44.9697741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:22:45.1415821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:22:45.1728729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:22:45.3447952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:22:45.3760387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:22:45.5478721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:22:45.5790840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:22:45.7508513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:22:45.7821183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:22:45.9538815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:22:45.9696317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:22:46.1414502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:22:46.1728076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:22:46.3445452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:22:46.3757485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:22:46.5475695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:22:46.5788846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:22:46.7506658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:22:46.7818457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:22:46.9536458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:22:46.9849799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:22:47.1412306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:22:47.1725546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:22:47.3443100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:22:47.3756011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:47.5474109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:22:47.5786369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:22:47.7504591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:22:47.7817316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:22:47.9535716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:22:47.9847792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:22:48.1411081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:22:48.1722636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:22:48.3441392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:22:48.3754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:22:48.5471696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:22:48.5784810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:22:48.7502522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:22:48.7813892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:22:48.9531897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:22:48.9845777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:22:49.1564571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:22:49.1720881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:22:49.3439393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:22:49.3752706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:22:49.5469777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:22:49.5782136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:22:49.7498878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:22:49.7813427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:22:49.9531371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:22:49.9842606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:22:50.1563082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:22:50.1719323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:22:50.3438054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:22:50.3750237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:22:50.5468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:22:50.5781155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:22:50.7499030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:22:50.7811242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:22:50.9529076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:22:50.9841436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:22:51.1560346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:22:51.1717057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:22:51.3435667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:22:51.3767639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:22:51.5466125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:22:51.5778310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:22:51.7496268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:22:51.7809216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:22:51.9526227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:22:51.9838877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:22:52.1558914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:22:52.1714182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:22:52.3433123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:22:52.3746067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:22:52.5465337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:22:52.5777638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:22:52.7495496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-08-05T02:22:52.7806913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:22:52.9524110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.24,46.21
2025-08-05T02:22:52.9838014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:22:53.1556580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.19,46.15
2025-08-05T02:22:53.1712910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:22:53.3431182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.14,46.1
2025-08-05T02:22:53.3744409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:22:53.5462134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.08,46.04
2025-08-05T02:22:53.5775210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:22:53.7491146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.03,45.99
2025-08-05T02:22:53.7804070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:22:53.9523263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-08-05T02:22:53.9835554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:22:54.1554353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:22:54.1710436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:22:54.3429230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:22:54.3742073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:22:54.5460258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:22:54.5771513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:22:54.7490756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:22:54.7801768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:22:54.9520529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:22:54.9833625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:22:55.1552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:22:55.1709562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:22:55.3427551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T02:22:55.3739001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:22:55.5458350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.02,46.08
2025-08-05T02:22:55.5771089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:22:55.7489442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.08,46.15
2025-08-05T02:22:55.7801128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:22:55.9517788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.14,46.21
2025-08-05T02:22:55.9831268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:22:56.1550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.2,46.27
2025-08-05T02:22:56.1706617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:22:56.3424170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.26,46.32
2025-08-05T02:22:56.3737668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:22:56.5456275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.31,46.36
2025-08-05T02:22:56.5768536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:22:56.7486780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.35,46.4
2025-08-05T02:22:56.7799067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:22:56.9516209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.38,46.42
2025-08-05T02:22:56.9829647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:22:57.1548430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T02:22:57.1704995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:22:57.3423825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T02:22:57.3736552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T02:22:57.5453774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:22:57.5767148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:22:57.7485056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:22:57.7796788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:22:57.9514618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:22:57.9827528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:22:58.1546391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:22:58.1702807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:22:58.3421040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:22:58.3734054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:22:58.5451378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:22:58.5764452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:22:58.7482207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:22:58.7794891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:22:58.9512050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:22:58.9824471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:22:59.1544851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:22:59.1700862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:22:59.3419677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-08-05T02:22:59.3732473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:22:59.5449913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:22:59.5762115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:22:59.7480295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:22:59.7793484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:22:59.9510383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:22:59.9822265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:23:00.1543015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:23:00.1699306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:23:00.3416892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:23:00.3730552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:23:00.5449006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:23:00.5761548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:23:00.7477936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T02:23:00.7791240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:23:00.9510455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:23:00.9821864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:23:01.1539994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T02:23:01.1853791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:23:01.3414699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.36,46.4
2025-08-05T02:23:01.3727874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:23:01.5446583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.4,46.45
2025-08-05T02:23:01.5759053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:01.7476590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.44,46.49
2025-08-05T02:23:01.7788007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:23:01.9506665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T02:23:01.9819278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:23:02.1538698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-08-05T02:23:02.1852342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:02.3413334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T02:23:02.3726167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:23:02.5444502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T02:23:02.5757269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T02:23:02.7474791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T02:23:02.7787406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T02:23:02.9505299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-08-05T02:23:02.9817774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:23:03.1536629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T02:23:03.1848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:03.3410595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:23:03.3764257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:23:03.5442762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.52,46.5
2025-08-05T02:23:03.5755173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:23:03.7473285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.48,46.46
2025-08-05T02:23:03.7785353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:23:03.9502111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-08-05T02:23:03.9814682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:23:04.1535353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-08-05T02:23:04.1847261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:23:04.3566054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-08-05T02:23:04.3722531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:04.5439553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:23:04.5752867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:23:04.7469859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:23:04.7783492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:23:04.9501537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:23:04.9813137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:23:05.1532646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.3,46.32
2025-08-05T02:23:05.1845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:23:05.3563481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:23:05.3720571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:23:05.5438388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T02:23:05.5750875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:23:05.7469392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.38,46.43
2025-08-05T02:23:05.7781312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:23:05.9498970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.42,46.48
2025-08-05T02:23:05.9811021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:06.1530270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.47,46.53
2025-08-05T02:23:06.1843075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:23:06.3561282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.53,46.59
2025-08-05T02:23:06.3717963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T02:23:06.5436552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.59,46.65
2025-08-05T02:23:06.5749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:23:06.7465661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.65,46.71
2025-08-05T02:23:06.7778729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-08-05T02:23:06.9496481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.7,46.76
2025-08-05T02:23:06.9808793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-08-05T02:23:07.1529134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.76,46.81
2025-08-05T02:23:07.1841722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.8,46.81
2025-08-05T02:23:07.3559555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.8,46.85
2025-08-05T02:23:07.3716411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.84,46.85
2025-08-05T02:23:07.5434505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.84,46.88
2025-08-05T02:23:07.5746953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-08-05T02:23:07.7465181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.87,46.9
2025-08-05T02:23:07.7777597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-08-05T02:23:07.9494257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.89,46.92
2025-08-05T02:23:07.9807710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-08-05T02:23:08.1527071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-08-05T02:23:08.1839163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-08-05T02:23:08.3558017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.91,46.92
2025-08-05T02:23:08.3714363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.9,46.92
2025-08-05T02:23:08.5432622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.9,46.9
2025-08-05T02:23:08.5744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.89,46.9
2025-08-05T02:23:08.7463289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.89,46.88
2025-08-05T02:23:08.7774487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T02:23:08.9491990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.86,46.85
2025-08-05T02:23:08.9806685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.83,46.85
2025-08-05T02:23:09.1524638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.83,46.81
2025-08-05T02:23:09.1837440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.79,46.81
2025-08-05T02:23:09.3556272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.79,46.76
2025-08-05T02:23:09.3712350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-08-05T02:23:09.5430567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.74,46.71
2025-08-05T02:23:09.5743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-08-05T02:23:09.7460752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.69,46.66
2025-08-05T02:23:09.7773149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T02:23:09.9491109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.64,46.6
2025-08-05T02:23:09.9804043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T02:23:10.1521858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.59,46.56
2025-08-05T02:23:10.1834595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:23:10.3554262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.54,46.51
2025-08-05T02:23:10.3709731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:23:10.5427589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-08-05T02:23:10.5741445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:10.7458278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:23:10.7771121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:10.9487837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:23:10.9801425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:23:11.1520854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:23:11.1833530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:23:11.3551935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:11.3707910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:23:11.5425648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T02:23:11.5739334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:23:11.7456741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.48,46.52
2025-08-05T02:23:11.7769612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:23:11.9486349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.51,46.56
2025-08-05T02:23:11.9816184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:23:12.1519043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.56,46.61
2025-08-05T02:23:12.1831761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-08-05T02:23:12.3549925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.61,46.66
2025-08-05T02:23:12.3705285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-08-05T02:23:12.5424355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.65,46.71
2025-08-05T02:23:12.5738160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-08-05T02:23:12.7455068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.7,46.76
2025-08-05T02:23:12.7767375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.75,46.76
2025-08-05T02:23:12.9485341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.75,46.8
2025-08-05T02:23:12.9798049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.79,46.8
2025-08-05T02:23:13.1516965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.79,46.84
2025-08-05T02:23:13.1829656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.83,46.84
2025-08-05T02:23:13.3547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.83,46.86
2025-08-05T02:23:13.3703502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.85,46.86
2025-08-05T02:23:13.5423606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.85,46.88
2025-08-05T02:23:13.5735222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T02:23:13.7453356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T02:23:13.7765838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-08-05T02:23:13.9483589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.87,46.88
2025-08-05T02:23:13.9795644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.86,46.88
2025-08-05T02:23:14.1514933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.86,46.86
2025-08-05T02:23:14.1827944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.84,46.86
2025-08-05T02:23:14.3545892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.84,46.83
2025-08-05T02:23:14.3702489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.81,46.83
2025-08-05T02:23:14.5421206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.81,46.8
2025-08-05T02:23:14.5733222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.78,46.8
2025-08-05T02:23:14.7451115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.78,46.76
2025-08-05T02:23:14.7763711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-08-05T02:23:14.9481311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.74,46.71
2025-08-05T02:23:14.9794010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.69,46.71
2025-08-05T02:23:15.1512945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.69,46.66
2025-08-05T02:23:15.1825865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T02:23:15.3544022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.64,46.62
2025-08-05T02:23:15.3700964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T02:23:15.5417828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.6,46.58
2025-08-05T02:23:15.5731397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T02:23:15.7449113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.56,46.54
2025-08-05T02:23:15.7760788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:23:15.9479321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:23:15.9791656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:23:16.1510623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:23:16.1823670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:23:16.3435553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:23:16.3853846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:16.5415786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:16.5728574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:16.7447095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:23:16.7759314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:23:16.9477540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:23:16.9789807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:23:17.1509033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T02:23:17.1821547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:23:17.3539386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.51,46.54
2025-08-05T02:23:17.3851929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:23:17.5413797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T02:23:17.5726521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:17.7444992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.55,46.58
2025-08-05T02:23:17.7756047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:23:17.9475112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T02:23:17.9786915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T02:23:18.1507011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.59,46.62
2025-08-05T02:23:18.1819024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-08-05T02:23:18.3538484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T02:23:18.3850594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-08-05T02:23:18.5412475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:23:18.5724363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:23:18.7442906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:23:18.7755794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-08-05T02:23:18.9473360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-08-05T02:23:18.9784453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:23:19.1504358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-08-05T02:23:19.1817232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-08-05T02:23:19.3535496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:23:19.3847692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-08-05T02:23:19.5566558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-08-05T02:23:19.5722963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-08-05T02:23:19.7441595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:23:19.7753192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T02:23:19.9470590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T02:23:19.9783900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:23:20.1502670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.57,46.57
2025-08-05T02:23:20.1816118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T02:23:20.3533951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:23:20.3845302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.5564804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.5721201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.7439124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.7751611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.9469606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:20.9781932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:23:21.1501023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.55,46.57
2025-08-05T02:23:21.1813532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T02:23:21.3531812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T02:23:21.3844680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:23:21.5562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T02:23:21.5719057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.58,46.59
2025-08-05T02:23:21.7437153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.58,46.61
2025-08-05T02:23:21.7750013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.6,46.61
2025-08-05T02:23:21.9465934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T02:23:21.9780423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.61,46.62
2025-08-05T02:23:22.1498651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.61,46.63
2025-08-05T02:23:22.1811822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.62,46.63
2025-08-05T02:23:22.3530164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T02:23:22.3842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:23:22.5560604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:23:22.5717228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-08-05T02:23:22.7433896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-08-05T02:23:22.7748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:23:22.9465787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:23:22.9776813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:23:23.1496597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-08-05T02:23:23.1809264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:23:23.3528002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:23:23.3839947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T02:23:23.5558777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:23:23.5714851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.58,46.6
2025-08-05T02:23:23.7432173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-08-05T02:23:23.7745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T02:23:23.9462198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:23:23.9774890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T02:23:24.1494895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.53,46.52
2025-08-05T02:23:24.1807239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:23:24.3525516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:23:24.3838747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:23:24.5556785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-08-05T02:23:24.5712562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:23:24.7430985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:23:24.7743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:23:24.9461362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-08-05T02:23:24.9774018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:23:25.1492417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:23:25.1805403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:23:25.3522313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:23:25.3836050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:23:25.5554371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:23:25.5711217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:25.7429015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:25.7740425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:25.9458105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:25.9771299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:23:26.1490525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:23:26.1803142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:23:26.3521920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:23:26.3833301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:23:26.5552662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:23:26.5708392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:23:26.7427499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T02:23:26.7739558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:23:26.9456311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T02:23:26.9769161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:23:27.1488560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T02:23:27.1801444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:27.3520465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T02:23:27.3832352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:23:27.5550593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T02:23:27.5706462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:27.7425369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:27.7737500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:27.9456669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:27.9767505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:28.1486295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:28.1798944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:28.3518184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:23:28.3830675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:23:28.5549436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:23:28.5704338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:23:28.7423358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:23:28.7734981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:28.9452293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:23:28.9766272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:23:29.1484631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:23:29.1798125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:23:29.3515616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:23:29.3827301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:23:29.5546795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:23:29.5703318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:23:29.7419841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:23:29.7733341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:23:29.9451231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.41,46.43
2025-08-05T02:23:29.9763852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:23:30.1483519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T02:23:30.1795887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:23:30.3513862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:23:30.3826533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:23:30.5544435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.44,46.47
2025-08-05T02:23:30.5856832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:23:30.7418254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T02:23:30.7732105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:23:30.9450124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T02:23:30.9762342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:23:31.1480236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.49,46.51
2025-08-05T02:23:31.1793479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:23:31.3510866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:23:31.3823581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:23:31.5542097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:23:31.5855301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:23:31.7417454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:23:31.7762172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:23:31.9479342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:23:31.9792677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:23:32.1511661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:23:32.1824782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:23:32.3542993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:23:32.3854730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:23:32.5417391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:23:32.5729530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:23:32.7448094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:23:32.7760515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:23:32.9478681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-08-05T02:23:32.9790758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:23:33.1509291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-08-05T02:23:33.1822318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:23:33.3540511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.37,46.34
2025-08-05T02:23:33.3852882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:23:33.5415140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:23:33.5726953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:23:33.7445644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.29,46.27
2025-08-05T02:23:33.7759229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:23:33.9476164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.25,46.22
2025-08-05T02:23:33.9788151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:23:34.1506726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.21,46.18
2025-08-05T02:23:34.1819839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:23:34.3538508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T02:23:34.3851066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:23:34.5569259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:23:34.5725696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:23:34.7444410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:23:34.7756639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:23:34.9474668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:23:34.9786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:23:35.1505606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:23:35.1818375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:23:35.3537437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:23:35.3850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:23:35.5568305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:23:35.5724104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:23:35.7442198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:23:35.7754341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:23:35.9472617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:23:35.9784728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:23:36.1503568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:23:36.1816394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:23:36.3535070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:23:36.3846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:23:36.5564941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:23:36.5721271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:23:36.7439887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T02:23:36.7752447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:23:36.9470526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:23:36.9782611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:23:37.1500848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.17,46.22
2025-08-05T02:23:37.1814450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:23:37.3532775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.21,46.26
2025-08-05T02:23:37.3844992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:23:37.5563477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.25,46.3
2025-08-05T02:23:37.5719991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:23:37.7482086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.29,46.33
2025-08-05T02:23:37.7749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:23:37.9468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.32,46.36
2025-08-05T02:23:37.9781314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:23:38.1498999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T02:23:38.1811936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:23:38.3532260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:23:38.3843851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.35,46.37
2025-08-05T02:23:38.5561714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:23:38.5717977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:23:38.7435994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:23:38.7748750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:23:38.9465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.3,46.27
2025-08-05T02:23:38.9778706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:23:39.1497417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.25,46.21
2025-08-05T02:23:39.1810815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:23:39.3526386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.19,46.15
2025-08-05T02:23:39.3841029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:23:39.5559681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.13,46.08
2025-08-05T02:23:39.5716321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:23:39.7434466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.06,46.01
2025-08-05T02:23:39.7746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:23:39.9464482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.99,45.94
2025-08-05T02:23:39.9776468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:23:40.1495682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.93,45.88
2025-08-05T02:23:40.1807990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:23:40.3526141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.87,45.83
2025-08-05T02:23:40.3838975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:23:40.5557088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.82,45.79
2025-08-05T02:23:40.5713621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:23:40.7431879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:23:40.7744177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:23:40.9462044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:23:40.9775006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:23:41.1492986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:23:41.1805532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:23:41.3525108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:23:41.3837329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:23:41.5554956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:23:41.5712075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:23:41.7429319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:23:41.7742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:23:41.9460225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:23:41.9772286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:23:42.1491899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:23:42.1804631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:23:42.3522541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:23:42.3835749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:23:42.5553577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:23:42.5710309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:23:42.7425438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:23:42.7740413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:23:42.9458706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:23:42.9771285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:23:43.1489890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:23:43.1802212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:23:43.3520666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:23:43.3832936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:23:43.5551166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:23:43.5707379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:23:43.7425771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:23:43.7738367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:23:43.9537216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:23:43.9849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:23:44.1568650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:23:44.1724806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:23:44.3443051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:23:44.3756363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:23:44.5473977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:23:44.5787246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:23:44.7503086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:23:44.7816667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:23:44.9535135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:23:44.9848464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:23:45.1566416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:23:45.1722945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:23:45.3440728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:23:45.3754442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:23:45.5471990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:23:45.5785160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:23:45.7502915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:23:45.7815584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:23:45.9532344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:23:45.9845057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:23:46.1563020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:23:46.1720528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:23:46.3439203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:23:46.3751277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:23:46.5469760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:23:46.5782800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:23:46.7500261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:23:46.7812337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:23:46.9531019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:23:46.9843070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:23:47.1562811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:23:47.1718626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:23:47.3437215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:23:47.3750382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:23:47.5468181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:23:47.5781651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:23:47.7498589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:23:47.7810354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:23:47.9529084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:23:47.9841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:23:48.1560773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:23:48.1716781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:23:48.3435851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:23:48.3748173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:23:48.5465575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:23:48.5778469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:23:48.7497260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-08-05T02:23:48.7809252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:23:48.9527581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:23:48.9838743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:23:49.1558291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.6,45.56
2025-08-05T02:23:49.1714533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:23:49.3433587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.54,45.5
2025-08-05T02:23:49.3746304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:23:49.5464196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.49,45.45
2025-08-05T02:23:49.5777176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:23:49.7494682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-08-05T02:23:49.7806640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:23:49.9524853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:23:49.9837771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:23:50.1556323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:23:50.1712751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:23:50.3430800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:23:50.3744133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:23:50.5462649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:23:50.5774917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:23:50.7492752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:23:50.7805589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:23:50.9522129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:23:50.9835236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:23:51.1555021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:23:51.1710843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:23:51.3429541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:23:51.3742493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:23:51.5460213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:23:51.5772374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:23:51.7516048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:23:51.7828903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:23:51.9544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:23:51.9858857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:23:52.1421694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:23:52.1733213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:23:52.3452119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:23:52.3765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:23:52.5483848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:23:52.5796639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:23:52.7513567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:23:52.7826653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:23:52.9542572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:23:52.9857071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:23:53.1419818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:23:53.1731703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:23:53.3452812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:23:53.3763656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:23:53.5481584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:23:53.5794197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:23:53.7512382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:23:53.7824414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:23:53.9542290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:23:53.9854619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:23:54.1468597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:23:54.1730423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:23:54.3448872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:23:54.3760518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:23:54.5477255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:23:54.5792415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:23:54.7510498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.41,45.38
2025-08-05T02:23:54.7822816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:23:54.9540587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:23:54.9853388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:23:55.1572264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:23:55.1728639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:23:55.3446666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:23:55.3759592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:23:55.5477672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:23:55.5789674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:23:55.7505718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:23:55.7819253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:23:55.9537405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:23:55.9849715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:23:56.1569543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:23:56.1726391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:23:56.3444476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:23:56.3757143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:23:56.5476422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:23:56.5787725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:23:56.7506389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:23:56.7818123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:23:56.9536535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:23:56.9849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:23:57.1568125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:23:57.1724709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:23:57.3442947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:23:57.3754551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:23:57.5472804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:23:57.5785795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:23:57.7503987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:23:57.7816395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:23:57.9534039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:23:57.9847428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:23:58.1565376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:23:58.1721926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:23:58.3440981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:23:58.3753779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:23:58.5471293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:23:58.5783690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:23:58.7501870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:23:58.7814806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:23:58.9532670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:23:58.9851565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:23:59.1563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:23:59.1730217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:23:59.3437777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:23:59.3750447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:23:59.5469601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:23:59.5782639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:23:59.7500163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:23:59.7811644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:23:59.9530456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:23:59.9843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:24:00.1562237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:24:00.1718322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:24:00.3436435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:24:00.3748780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:24:00.5467603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:24:00.5780044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:24:00.7498572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:24:00.7809868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:24:00.9528629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:24:00.9841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:24:01.1559820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:24:01.1717047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:24:01.3435451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:24:01.3747305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:24:01.5465055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:24:01.5777236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:24:01.7496375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:24:01.7808622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:24:01.9525045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:24:01.9839387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:24:02.1557959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:24:02.1714466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:24:02.3433550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:24:02.3746047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:24:02.5463454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:24:02.5775306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:24:02.7494488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:24:02.7806249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:24:02.9523287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:24:02.9836046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:24:03.1556181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:24:03.1712318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:24:03.3429976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:24:03.3743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:24:03.5461659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:24:03.5774268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:24:03.7492344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:24:03.7804949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:24:03.9522654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:24:03.9835045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:24:04.1553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:24:04.1710435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:24:04.3429082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:24:04.3741517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:24:04.5459180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:24:04.5772597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:24:04.7489879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:24:04.7802278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:24:04.9520505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:24:04.9833223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:24:05.1552395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.1707525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.3425356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.3739695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.5457424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.5771391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.7488526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.7800472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.9518747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:05.9831009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:06.1549376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:06.1862995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:24:06.3424806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:24:06.3737340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:24:06.5455481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:24:06.5768254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:24:06.7486908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:24:06.7798630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:24:06.9515255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:24:06.9828741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:24:07.1547175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:24:07.1861581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:24:07.3422718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:24:07.3735566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:24:07.5454200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:24:07.5766683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:07.7484356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:24:07.7796437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:24:07.9514819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:24:07.9827547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:24:08.1545884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:24:08.1858457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:24:08.3421057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:24:08.3732940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:24:08.5451816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:24:08.5763938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:24:08.7482360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:24:08.7794066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:24:08.9513166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:24:08.9825340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:24:09.1543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:24:09.1856819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:24:09.3574306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:24:09.3732334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:24:09.5449907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:24:09.5761972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:24:09.7480823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:24:09.7792482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:24:09.9510309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:24:09.9822951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:24:10.1541842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:24:10.1855048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:24:10.3572240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:24:10.3729141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:24:10.5447074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:24:10.5760397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:24:10.7478461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:24:10.7791580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:24:10.9508973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:24:10.9821340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:24:11.1539775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:24:11.1852628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:24:11.3570308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:24:11.3728012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:24:11.5445035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:24:11.5759020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:24:11.7475768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:11.7788451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:11.9505322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:11.9818776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:12.1538703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:12.1850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:24:12.3568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:24:12.3797848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:24:12.5444237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:24:12.5756602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:24:12.7473471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:24:12.7785996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:24:12.9504752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:24:12.9817360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:24:13.1535952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:24:13.1849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:24:13.3567335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:24:13.3723254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:24:13.5441150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:24:13.5754547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:24:13.7472731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:24:13.7784693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:24:13.9502030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:24:13.9815105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:24:14.1534673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:24:14.1846451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:24:14.3565651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:24:14.3721144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:24:14.5440336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:24:14.5751845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:14.7470817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:14.7783454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:14.9499342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:24:14.9812226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:24:15.1531953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:24:15.1844965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:15.3562741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:24:15.3719190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:24:15.5437656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:24:15.5750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:24:15.7468094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:24:15.7779925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:24:15.9498293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:24:15.9811312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:24:16.1529933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:24:16.1842856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:24:16.3560671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:24:16.3717451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:24:16.5435926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:24:16.5747958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:24:16.7466286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:24:16.7778283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:24:16.9496801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:24:16.9809365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:24:17.1528157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:24:17.1840180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:24:17.3559095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:24:17.3715260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:24:17.5432934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:24:17.5746241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:24:17.7464631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:24:17.7825478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:17.9543105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:24:17.9854514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:24:18.1574732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:24:18.1731207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:24:18.3449775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:24:18.3761798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:24:18.5480282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:24:18.5792991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:18.7511153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:18.7823051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:18.9580109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:24:18.9853771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.1571852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.1727978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.3447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.3759677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.5478361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.5790272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.7508714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.7822739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.9539201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:19.9850936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:24:20.1570288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:24:20.1727049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:24:20.3444486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:24:20.3758078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:20.5475884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:20.5788198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:24:20.7504692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:24:20.7818487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:24:20.9536202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:24:20.9849189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:24:21.1568251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:24:21.1724952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:24:21.3441522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:24:21.3756355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:24:21.5473851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:24:21.5786539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:24:21.7504670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:21.7817075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:21.9533261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:21.9847649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:22.1565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:22.1723381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:24:22.3440962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:24:22.3754496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:24:22.5471761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:24:22.5785300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:24:22.7502920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:24:22.7815452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:24:22.9532446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:24:22.9844677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:24:23.1564744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:24:23.1720606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:24:23.3439140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:24:23.3752523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:24:23.5469518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:24:23.5782251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:24:23.7500250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:24:23.7812802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:24:23.9531042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.71,44.68
2025-08-05T02:24:23.9843530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:24:24.1562692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-08-05T02:24:24.1718982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:24:24.3436597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.63,44.6
2025-08-05T02:24:24.3749173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:24:24.5467636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.59,44.55
2025-08-05T02:24:24.5780927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:24:24.7498670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.54,44.5
2025-08-05T02:24:24.7810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:24:24.9527550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.49,44.46
2025-08-05T02:24:24.9841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:24:25.1560282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.45,44.42
2025-08-05T02:24:25.1716440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:25.3433947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T02:24:25.3747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:24:25.5465923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T02:24:25.5779155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:24:25.7496679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:24:25.7809142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:24:25.9527041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:24:25.9838553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:24:26.1559093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:24:26.1715260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:24:26.3432622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:26.3745794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:24:26.5463832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:24:26.5776317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:26.7495022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.39,44.42
2025-08-05T02:24:26.7807200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:26.9525525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:24:26.9837619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:27.1557493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T02:24:27.1712902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:24:27.3431783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.46,44.5
2025-08-05T02:24:27.3743863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:24:27.5462358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T02:24:27.5774091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:24:27.7493055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:24:27.7804579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:24:27.9523018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T02:24:27.9835697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:24:28.1554512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:24:28.1867446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:24:28.3428650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:24:28.3741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:24:28.5459703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:24:28.5772082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:24:28.7491061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:24:28.7802616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:24:28.9518909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:24:28.9832085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:24:29.1551180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:24:29.1865932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:24:29.3426129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:24:29.3740481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:24:29.5458203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:24:29.5770118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:24:29.7488976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.43,44.41
2025-08-05T02:24:29.7800888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:24:29.9519505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:24:29.9830487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:30.1550173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-08-05T02:24:30.1862533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:24:30.3425730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:24:30.3738288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:24:30.5455968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:24:30.5767880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T02:24:30.7486818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:30.7799391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:30.9515429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:30.9829622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:24:31.1549109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:31.1861420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:24:31.3422230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:24:31.3736019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:24:31.5453672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:24:31.5765947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:24:31.7484018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:24:31.7796698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:24:31.9514721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:24:31.9826381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:32.1546145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:24:32.1859716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:32.3577571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:32.3733307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:32.5452013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:32.5764210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:32.7482747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:32.7794714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:32.9512507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:32.9825381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:24:33.1544242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:33.1857529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:33.3575541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:24:33.3731768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:33.5448662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:24:33.5762384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:24:33.7480596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:24:33.7794179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:24:33.9510442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:24:33.9823559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:34.1542426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:34.1854734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:34.3573023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:34.3729333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:24:34.5447539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:24:34.5760932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:24:34.7479242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:24:34.7791127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:24:34.9509130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:24:34.9821981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:35.1540738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:24:35.1852638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:24:35.3571113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:24:35.3727856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:24:35.5446288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:35.5759701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:35.7476788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:24:35.7789093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:24:35.9507197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:24:35.9819875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:36.1538288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:24:36.1851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:24:36.3570071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:24:36.3727540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:24:36.5444287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:24:36.5757229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:24:36.7475392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:24:36.7787502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T02:24:36.9504851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:36.9817643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:37.1536660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:24:37.1848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T02:24:37.3567971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.29,44.31
2025-08-05T02:24:37.3722671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:24:37.5442434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T02:24:37.5754954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:24:37.7472873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:37.7784903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:24:37.9503339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.32,44.35
2025-08-05T02:24:37.9815428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:24:38.1534313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:24:38.1847816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:24:38.3565557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.37,44.4
2025-08-05T02:24:38.3721830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:24:38.5439585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:24:38.5752443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:38.7470557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T02:24:38.7782856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:24:38.9500143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T02:24:38.9813083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:24:39.1532450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:24:39.1845497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:24:39.3563194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:24:39.3721502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:24:39.5437907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:24:39.5750848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:24:39.7468958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:24:39.7781047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:24:39.9499255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:24:39.9812009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:24:40.1530894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:24:40.1843445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:24:40.3607574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:24:40.3718119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:24:40.5436363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.44,44.41
2025-08-05T02:24:40.5749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:40.7467046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:24:40.7779183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:40.9496091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.36,44.33
2025-08-05T02:24:40.9809782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:24:41.1528670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.32,44.29
2025-08-05T02:24:41.1841583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T02:24:41.3560162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-08-05T02:24:41.3716239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T02:24:41.5433984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-08-05T02:24:41.5746861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T02:24:41.7463082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:24:41.7777775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.16,44.18
2025-08-05T02:24:41.9494353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-08-05T02:24:41.9808050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:24:42.1526348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:24:42.1838906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:24:42.3556325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:24:42.3713929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T02:24:42.5431617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T02:24:42.5744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:24:42.7463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T02:24:42.7775567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:24:42.9492262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T02:24:42.9805667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:24:43.1525149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.17,44.21
2025-08-05T02:24:43.1837631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T02:24:43.3554505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.2,44.25
2025-08-05T02:24:43.3868438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T02:24:43.5430928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.23,44.29
2025-08-05T02:24:43.5742784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T02:24:43.7460900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.27,44.33
2025-08-05T02:24:43.7773550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:43.9491001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T02:24:43.9803071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:44.1521897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.34,44.39
2025-08-05T02:24:44.1835255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:24:44.3553161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T02:24:44.3865287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:44.5428333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:24:44.5795622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:24:44.7458930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:24:44.7770826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:44.9488210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:24:44.9801617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:24:45.1520659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:45.1834262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:45.3551068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:45.3864790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:45.5425913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:24:45.5738295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:24:45.7456446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:45.7768683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:45.9487525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:45.9799060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:46.1518508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:46.1831551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:46.3549204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:46.3861931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:46.5424526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:24:46.5738826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T02:24:46.7454519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:24:46.7767311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:24:46.9532184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:24:46.9844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:24:47.1563480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:24:47.1719596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:24:47.3438197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:24:47.3751743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:24:47.5468447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:24:47.5781627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-08-05T02:24:47.7500131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:24:47.7812254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:24:47.9530387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:24:47.9842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:24:48.1562018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:24:48.1717122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:24:48.3435887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:24:48.3748999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:24:48.5467424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:24:48.5779719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:24:48.7497639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:24:48.7809746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:24:48.9527846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:24:48.9840534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:24:49.1559378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T02:24:49.1716102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:24:49.3434277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.52,44.49
2025-08-05T02:24:49.3747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:24:49.5464500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.48,44.45
2025-08-05T02:24:49.5777980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:24:49.7494801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.44,44.41
2025-08-05T02:24:49.7807950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:24:49.9524876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.4,44.37
2025-08-05T02:24:49.9838578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:24:50.1556577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.36,44.33
2025-08-05T02:24:50.1868916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:50.3432433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-08-05T02:24:50.3745636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T02:24:50.5462585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-08-05T02:24:50.5775739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T02:24:50.7493670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-08-05T02:24:50.7806076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.19,44.21
2025-08-05T02:24:50.9524198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:24:50.9836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:24:51.1553712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-08-05T02:24:51.1868808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:24:51.3429912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:24:51.3742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T02:24:51.5461288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.12,44.13
2025-08-05T02:24:51.5774200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:24:51.7491450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:24:51.7825405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:24:51.9542066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:24:51.9856044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:24:52.1575559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.11,44.14
2025-08-05T02:24:52.1731869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T02:24:52.3450267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:24:52.3762787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:24:52.5480607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.14,44.18
2025-08-05T02:24:52.5793659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.16,44.18
2025-08-05T02:24:52.7511475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.16,44.2
2025-08-05T02:24:52.7823827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T02:24:52.9542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.18,44.23
2025-08-05T02:24:52.9855048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:24:53.1573300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.22,44.27
2025-08-05T02:24:53.1729804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T02:24:53.3448433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.25,44.3
2025-08-05T02:24:53.3760706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T02:24:53.5478192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.28,44.33
2025-08-05T02:24:53.5791323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:53.7509549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.31,44.36
2025-08-05T02:24:53.7821278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:53.9540021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.34,44.38
2025-08-05T02:24:53.9852250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:24:54.1571029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.36,44.4
2025-08-05T02:24:54.1727669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:24:54.3445712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T02:24:54.3758157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.5476829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.5790350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.7507354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.7820155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.9536480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:54.9850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:24:55.1569092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:24:55.1725813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:24:55.3443369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:24:55.3756462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:24:55.5474575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:24:55.5786901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:24:55.7505095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-08-05T02:24:55.7816495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:24:55.9535652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:24:55.9848217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:24:56.1566438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:24:56.1724502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T02:24:56.3442127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:24:56.3754570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:24:56.5472691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:24:56.5786493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:24:56.7503422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:24:56.7815105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:24:56.9532299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-08-05T02:24:56.9846257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:24:57.1563914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:24:57.1722004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:24:57.3440121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-08-05T02:24:57.3752828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T02:24:57.5471095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T02:24:57.5783931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T02:24:57.7501527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T02:24:57.7813994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T02:24:57.9532182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T02:24:57.9844363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:24:58.1562896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T02:24:58.1718723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-08-05T02:24:58.3437920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T02:24:58.3750708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:24:58.5468609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.25,44.28
2025-08-05T02:24:58.5781712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:24:58.7499523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.27,44.3
2025-08-05T02:24:58.7811938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.29,44.3
2025-08-05T02:24:58.9528237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.29,44.32
2025-08-05T02:24:58.9842874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:24:59.1560665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.31,44.34
2025-08-05T02:24:59.1716947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:24:59.3436251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:24:59.3748227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:24:59.5466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:59.5779887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:59.7497699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:59.7809865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:24:59.9527612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:24:59.9839294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:25:00.1559512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:25:00.1871885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:25:00.3434284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:25:00.3747589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T02:25:00.5464932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:25:00.5778026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T02:25:00.7495295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:25:00.7808527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T02:25:00.9525870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.22,44.2
2025-08-05T02:25:00.9838755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T02:25:01.1556937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-08-05T02:25:01.1869467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T02:25:01.3432014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-08-05T02:25:01.3745075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.12,44.14
2025-08-05T02:25:01.5463104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:25:01.5775916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T02:25:01.7493290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-08-05T02:25:01.7805634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T02:25:01.9523302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.09,44.1
2025-08-05T02:25:01.9836200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.09,44.1
2025-08-05T02:25:02.1555314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.09,44.11
2025-08-05T02:25:02.1868344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-08-05T02:25:02.3430155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.1,44.13
2025-08-05T02:25:02.3743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:25:02.5460344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.11,44.16
2025-08-05T02:25:02.5774072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:25:02.7491683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.14,44.19
2025-08-05T02:25:02.7804134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.18,44.19
2025-08-05T02:25:02.9521807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.18,44.23
2025-08-05T02:25:02.9834632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:25:03.1553869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.22,44.28
2025-08-05T02:25:03.1865713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:25:03.3427926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.27,44.33
2025-08-05T02:25:03.3740653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:25:03.5459288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T02:25:03.5771815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:25:03.7489547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T02:25:03.7801666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:25:03.9519790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T02:25:03.9832463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:25:04.1550974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T02:25:04.1863858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:25:04.3582021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.5,44.55
2025-08-05T02:25:04.3737775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:25:04.5456876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.54,44.58
2025-08-05T02:25:04.5769540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:25:04.7487360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:25:04.7799709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:25:04.9517984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:25:04.9830531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:25:05.1549262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:25:05.1861147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:25:05.3580595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:25:05.3736635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:25:05.5454061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:25:05.5767562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:25:05.7484841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:25:05.7798028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:25:05.9514710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:25:05.9828397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:25:06.1547357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:25:06.1859910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:25:06.3578700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:25:06.3735101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:25:06.5453337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-08-05T02:25:06.5766100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:25:06.7483660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T02:25:06.7795595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:25:06.9514129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:25:06.9826995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:25:07.1546243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-08-05T02:25:07.1858331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:25:07.3575908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-08-05T02:25:07.3733130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:25:07.5450256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:25:07.5762992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:25:07.7482082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:25:07.7794000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:25:07.9511306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:25:07.9824662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:25:08.1543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:25:08.1856220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:25:08.3574732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:25:08.3730483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:25:08.5449578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:25:08.5761970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:25:08.7479617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:25:08.7791980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:25:08.9509887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.48,44.51
2025-08-05T02:25:08.9822693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:25:09.1541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:25:09.1853859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:25:09.3572664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.51,44.54
2025-08-05T02:25:09.3729155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:25:09.5447486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.52,44.56
2025-08-05T02:25:09.5760159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:25:09.7478053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:25:09.7790273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:25:09.9506021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:25:09.9819080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:25:10.1539516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:25:10.1852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:25:10.3569856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:25:10.3746178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:25:10.5444072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:25:10.5757571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:25:10.7474856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:25:10.7788273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:25:10.9506466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:25:10.9818078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:25:11.1537578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:25:11.1850884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:25:11.3568251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:25:11.3724378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:25:11.5442359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:25:11.5755004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:25:11.7472570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:25:11.7785652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:25:11.9503888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:25:11.9816780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:25:12.1535322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:25:12.1848366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:25:12.3566338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:25:12.3723111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:25:12.5440639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:25:12.5753382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:25:12.7471898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:25:12.7783024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:25:12.9502028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:25:12.9814613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:25:13.1533533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:25:13.1846205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:25:13.3564881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:25:13.3720774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:25:13.5439031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T02:25:13.5752095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:25:13.7469488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:25:13.7781335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:25:13.9499085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T02:25:13.9812903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:25:14.1531313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.73,44.79
2025-08-05T02:25:14.1843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:25:14.3562541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.79,44.85
2025-08-05T02:25:14.3874597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:25:14.5437647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.85,44.91
2025-08-05T02:25:14.5749672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:25:14.7466294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.9,44.96
2025-08-05T02:25:14.7780053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:25:14.9496597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.96,45.02
2025-08-05T02:25:14.9809628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:25:15.1529240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:25:15.1842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:25:15.3560662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:25:15.3872937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:25:15.5434674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:25:15.5747883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:25:15.7465793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:25:15.7778412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:25:15.9495225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:25:15.9808235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:25:16.1527148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:25:16.1840730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:25:16.3557164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:25:16.3871251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:25:16.5432565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:25:16.5746847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:25:16.7463699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:25:16.7776124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:25:16.9493775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.04,45.01
2025-08-05T02:25:16.9806948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:25:17.1524693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45,44.97
2025-08-05T02:25:17.1838081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:25:17.3555727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.96,44.93
2025-08-05T02:25:17.3868460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:25:17.5431012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.92,44.89
2025-08-05T02:25:17.5744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:25:17.7462021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.88,44.86
2025-08-05T02:25:17.7774043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:25:17.9491859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:25:17.9804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:25:18.1523224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:25:18.1836238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:25:18.3555172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:25:18.3867184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:25:18.5428615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:25:18.5741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:25:18.7456455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:25:18.7771584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:25:18.9488383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:25:18.9801490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:25:19.1521197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:25:19.1833951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:25:19.3552142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:25:19.3865101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:25:19.5582839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:25:19.5738971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:25:19.7458024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:25:19.7770368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:25:19.9487777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:25:19.9799685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:25:20.1518866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:25:20.1831746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:25:20.3550289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:25:20.3863693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:25:20.5581135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:25:20.5738029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:25:20.7455393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:25:20.7768824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:25:20.9486542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:25:20.9798681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:25:21.1517516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:25:21.1829894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:25:21.3548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:25:21.3860818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:25:21.5578411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:25:21.5736122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:25:21.7453228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:25:21.7766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:25:21.9483077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:25:21.9796454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:25:22.1515405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:25:22.1828554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:25:22.3546836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:25:22.3907989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:25:22.5577095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:25:22.5733181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:25:22.7451807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:25:22.7764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:25:22.9482361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:25:22.9794937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:25:23.1513766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:25:23.1826120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:25:23.3543275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:25:23.3856189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:25:23.5575224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:25:23.5732384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:25:23.7449696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:25:23.7762288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:25:23.9480017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:25:23.9792447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:25:24.1511596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:25:24.1823655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:25:24.3542681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T02:25:24.3854883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:25:24.5572958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:25:24.5730171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:25:24.7446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:25:24.7760438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:25:24.9478214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:25:24.9790861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:25:25.1510865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:25:25.1823168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:25:25.3539617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:25:25.3852437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:25:25.5570869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:25:25.5726790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:25:25.7444291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:25:25.7757912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:25:25.9476311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:25:25.9788620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:25:26.1507196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:25:26.1820115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:25:26.3539579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:25:26.3850797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:25:26.5569321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:25:26.5725812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:25:26.7443709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:25:26.7756153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:25:26.9472446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:25:26.9786327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:25:27.1505432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:25:27.1817598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:25:27.3535919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:25:27.3849006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:25:27.5567042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T02:25:27.5723300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:25:27.7442531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:25:27.7753073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:25:27.9517639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:25:27.9783583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:25:28.1502355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:25:28.1815906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:25:28.3533827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.03,45
2025-08-05T02:25:28.3846706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:25:28.5565257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:25:28.5877527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:25:28.7439882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:25:28.7751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:25:28.9469851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:25:28.9782952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:25:29.1501643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:25:29.1814062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:25:29.3577039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:25:29.3735551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:25:29.5453464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:25:29.5766575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:25:29.7484120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:25:29.7796468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:25:29.9512504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:25:29.9826789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:25:30.1546062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T02:25:30.1859247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:25:30.3577461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T02:25:30.3734216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:25:30.5452616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-08-05T02:25:30.5764937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:25:30.7482528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.08,45.14
2025-08-05T02:25:30.7794753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:25:30.9512911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T02:25:30.9825356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:25:31.1543914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.18,45.23
2025-08-05T02:25:31.1856978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:25:31.3575914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:25:31.3732354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:25:31.5449490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:25:31.5763519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:25:31.7480897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:25:31.7792655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:25:31.9510806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:25:31.9823111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:25:32.1541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:25:32.1854642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:25:32.3574075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:25:32.3729732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:25:32.5448021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:25:32.5760993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:25:32.7479205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:25:32.7791533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:25:32.9508999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:25:32.9821403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:25:33.1539262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:25:33.1854169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:25:33.3570865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:25:33.3726701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:25:33.5445660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:25:33.5758421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:25:33.7475849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:25:33.7789265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:25:33.9507332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:25:33.9819690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:25:34.1538398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:25:34.1851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:25:34.3568730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.14,45.11
2025-08-05T02:25:34.3724183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:25:34.5443854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.1,45.06
2025-08-05T02:25:34.5756875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:25:34.7474418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:25:34.7786487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:25:34.9505337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:25:34.9817594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:25:35.1536001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:25:35.1848703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:25:35.3567490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:25:35.3723533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:25:35.5441844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:25:35.5754428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:25:35.7473271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:25:35.7785072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:25:35.9532694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:25:35.9845319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:25:36.1564394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.97,45.02
2025-08-05T02:25:36.1876692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:25:36.3438738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.01,45.07
2025-08-05T02:25:36.3751520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:25:36.5469132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.07,45.13
2025-08-05T02:25:36.5781893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:25:36.7500762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T02:25:36.7812904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:25:36.9529569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.19,45.26
2025-08-05T02:25:36.9843347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:25:37.1562021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.25,45.32
2025-08-05T02:25:37.1875578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:25:37.3437370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.31,45.38
2025-08-05T02:25:37.3749440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:25:37.5467799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.37,45.43
2025-08-05T02:25:37.5781216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:25:37.7499194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.42,45.48
2025-08-05T02:25:37.7810524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:25:37.9528609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:25:37.9840882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:25:38.1559654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:25:38.1872281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:25:38.3434678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:25:38.3747679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:25:38.5465750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:25:38.5778450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:25:38.7496905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:25:38.7807534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:25:38.9527278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:25:38.9839364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:25:39.1557949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:25:39.1870590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:25:39.3432466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:25:39.3745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:25:39.5464003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:25:39.5776907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:25:39.7494407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:25:39.7806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:25:39.9523783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:25:39.9837459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:25:40.1555991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:25:40.1868796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:25:40.3585744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:25:40.3743134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:25:40.5461219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:25:40.5774267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:25:40.7492215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:25:40.7804770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:25:40.9523081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:25:40.9835295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:25:41.1552290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:25:41.1866722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:25:41.3585101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:25:41.3741293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:25:41.5460157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:25:41.5772386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:25:41.7490475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:25:41.7802447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:25:41.9519471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:25:41.9833316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:25:42.1551949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:25:42.1864959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:25:42.3583128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:25:42.3738194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:25:42.5474148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:25:42.5770948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:25:42.7488002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:25:42.7800825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:25:42.9518633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:25:42.9830625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:25:43.1549777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:25:43.1863563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:25:43.3580855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:25:43.3737240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:25:43.5455232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:25:43.5767754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:25:43.7486075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:25:43.7798515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:25:43.9516971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:25:43.9829123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:25:44.1547799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:25:44.1861295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:25:44.3579322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:25:44.3735922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:25:44.5453669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:25:44.5766546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:25:44.7483928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:25:44.7796234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:25:44.9513810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:25:44.9827057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:25:45.1546504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:25:45.1858488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:25:45.3576315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:25:45.3732985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:25:45.5452120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:25:45.5764713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:25:45.7482837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:25:45.7795167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:25:45.9511092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:25:45.9824379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:25:46.1543976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:25:46.1856781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:25:46.3575811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:25:46.3731761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:25:46.5449797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:25:46.5762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:25:46.7480517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:25:46.7793267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:25:46.9511382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:25:46.9822984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:25:47.1542112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:25:47.1855552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:25:47.3573194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:25:47.3730026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:25:47.5448071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:25:47.5761108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:25:47.7478018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:25:47.7790352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:25:47.9509350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:25:47.9821637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:25:48.1539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:25:48.1852322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:25:48.3571402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:25:48.3728262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:25:48.5445317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:25:48.5758132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:25:48.7477026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:25:48.7787850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:25:48.9505310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T02:25:48.9819440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:25:49.1537751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.68,45.73
2025-08-05T02:25:49.1851236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:25:49.3569178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:25:49.3725211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:25:49.5443856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:25:49.5756713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:25:49.7474467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:25:49.7787112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:25:49.9504546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:25:49.9817242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:25:50.1537445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:25:50.1849070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:25:50.3567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:25:50.3879742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:25:50.5441300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:25:50.5754492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:25:50.7472834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:25:50.7785471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:25:50.9503030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:25:50.9814869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:25:51.1533724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:25:51.1846768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:25:51.3563708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:25:51.3876459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:25:51.5439328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:25:51.5751854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:25:51.7470868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:25:51.7783606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:25:51.9499453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:25:51.9813007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:25:52.1532625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:25:52.1844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:25:52.3563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.3876039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.5437410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.5750233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.7468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.7781432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:25:52.9498595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:25:52.9811268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:25:53.1529963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:25:53.1842267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:25:53.3562015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:25:53.3874162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:25:53.5435099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:25:53.5748440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:25:53.7466717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:25:53.7778473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:25:53.9519731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:25:53.9831804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:25:54.1550715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:25:54.1863592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:25:54.3582312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:25:54.3738587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:25:54.5457107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.9,45.94
2025-08-05T02:25:54.5768542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:25:54.7488053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:25:54.7799787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:25:54.9516640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:25:54.9829989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:25:55.1549205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:25:55.1862553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:25:55.3580198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:25:55.3736702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:25:55.5454597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:25:55.5768932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:25:55.7484854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:25:55.7797641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:25:55.9514920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:25:55.9828485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:25:56.1546771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:25:56.1859783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:25:56.3577309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:25:56.3734239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:25:56.5452943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:25:56.5765916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:25:56.7482737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:25:56.7795772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:25:56.9513990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:25:56.9826545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:25:57.1544744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:25:57.1858574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:25:57.3575716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T02:25:57.3732657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:25:57.5450746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.71,45.68
2025-08-05T02:25:57.5763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:25:57.7481280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:25:57.7793874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:25:57.9511805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:25:57.9824306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:25:58.1543422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:25:58.1855873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:25:58.3574086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:25:58.3730101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:25:58.5447658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:25:58.5762047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:25:58.7479800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:25:58.7791641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:25:58.9509305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:25:58.9822725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:25:59.1540927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:25:59.1854323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:25:59.3571955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:25:59.3728501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:25:59.5446557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:25:59.5759693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:25:59.7477418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:25:59.7790120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:25:59.9507396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T02:25:59.9820070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:26:00.1539242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T02:26:00.1852231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:26:00.3570165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:26:00.3882561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:26:00.5445177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.86,45.93
2025-08-05T02:26:00.5757233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:26:00.7475481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T02:26:00.7788044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:00.9505700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T02:26:00.9817722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:26:01.1537191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.02,46.08
2025-08-05T02:26:01.1849145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:26:01.3566909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.07,46.12
2025-08-05T02:26:01.3879594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:01.5442120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:26:01.5754957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:26:01.7472102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:26:01.7785708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:26:01.9503027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:26:01.9814676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:26:02.1534865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:26:02.1728174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:26:02.3566409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:26:02.3878685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:26:02.5440398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:26:02.5752890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:26:02.7471633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:26:02.7782795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:26:02.9502007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.17,46.15
2025-08-05T02:26:02.9814901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:26:03.1533315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.13,46.1
2025-08-05T02:26:03.1846617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:26:03.3562843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.09,46.05
2025-08-05T02:26:03.3876447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:26:03.5438675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.03,45.99
2025-08-05T02:26:03.5751279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:03.7469774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.97,45.93
2025-08-05T02:26:03.7781902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:26:03.9499675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:26:03.9811198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:26:04.1530471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:26:04.1843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:04.3562184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.8,45.76
2025-08-05T02:26:04.3958480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:26:04.5435527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-08-05T02:26:04.5748458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:04.7467656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:26:04.7780298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:26:04.9497459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:26:04.9810632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:26:05.1529500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:26:05.1842033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:26:05.3560373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:26:05.3872967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:26:05.5591304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:26:05.5747921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:26:05.7465167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:05.7777693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:05.9495771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:05.9808890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:26:06.1526851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:26:06.1838978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:26:06.3558966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:26:06.3871201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:26:06.5589398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:26:06.5745340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:26:06.7463104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:26:06.7775666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:26:06.9493676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:26:06.9806365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:26:07.1525121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T02:26:07.1837236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:07.3556092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:26:07.3867749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:26:07.5587147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:26:07.5743209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:26:07.7461401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.79,45.84
2025-08-05T02:26:07.7773927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:26:07.9492411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:26:07.9804917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:26:08.1522637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T02:26:08.1836377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:26:08.3554835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:26:08.3866201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:26:08.5584477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:26:08.5740458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:08.7459824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:26:08.7771994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:26:08.9489983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:26:08.9802318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.1521008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.1834213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.3551861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.3864422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:09.5582767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:09.5739000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.7457354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.7769793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.9488203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:09.9800349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:10.1519131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:10.1831398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:10.3549495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:26:10.3862439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:10.5580861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:10.5737659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:26:10.7455653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:10.7768012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:26:10.9486538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:26:10.9798484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:26:11.1516871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:26:11.1830748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:26:11.3548335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:26:11.3860905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:26:11.5578267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:26:11.5735268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:26:11.7453257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:26:11.7766286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:26:11.9483852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:26:11.9796906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:26:12.1515436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:26:12.1828430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:26:12.3546411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:26:12.3858563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:26:12.5577399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-08-05T02:26:12.5733474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:26:12.7451892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:26:12.7764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:26:12.9482026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-08-05T02:26:12.9794260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:26:13.1513569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-08-05T02:26:13.1826788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:26:13.3543437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.9,45.86
2025-08-05T02:26:13.3856480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:26:13.5575032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:26:13.5731525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:13.7450252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:26:13.7762371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:26:13.9479512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.76,45.73
2025-08-05T02:26:13.9791087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:26:14.1511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:26:14.1824049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:26:14.3542967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:26:14.3854413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:26:14.5573177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:26:14.5729972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:26:14.7447318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:26:14.7759974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:14.9477839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:14.9789482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:26:15.1508662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:26:15.1822116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:15.3540715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:26:15.3853409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:26:15.5571303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:26:15.5883961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:26:15.7445768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:26:15.7758543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:26:15.9476285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:26:15.9788368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:16.1507392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:26:16.1819847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:26:16.3537699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.73,45.78
2025-08-05T02:26:16.3850677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:26:16.5567951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.77,45.83
2025-08-05T02:26:16.5881841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:26:16.7443630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:26:16.7756380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:26:16.9525916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T02:26:16.9838465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:26:17.1557553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.91,45.97
2025-08-05T02:26:17.1869658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:26:17.3588260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.96,46.02
2025-08-05T02:26:17.3744873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:26:17.5462707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T02:26:17.5774888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:26:17.7493850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:26:17.7806080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:26:17.9523771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:26:17.9836914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:26:18.1555257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:26:18.1868375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:26:18.3586542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:26:18.3742945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:26:18.5460577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:26:18.5773211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:26:18.7491953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:26:18.7803998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:26:18.9522299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:26:18.9834459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:26:19.1553132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:26:19.1865739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:26:19.3584022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-08-05T02:26:19.3740166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:19.5458290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-08-05T02:26:19.5772140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:26:19.7488541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.95,45.91
2025-08-05T02:26:19.7801943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:26:19.9520280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.89,45.85
2025-08-05T02:26:19.9832356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:26:20.1551335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.84,45.8
2025-08-05T02:26:20.1864196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:26:20.3582265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.79,45.75
2025-08-05T02:26:20.3788067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:26:20.5457483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:26:20.5769508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:20.7488263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:26:20.7799559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:26:20.9518606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:26:20.9830395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:26:21.1548994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:26:21.1862603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:21.3580082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:26:21.3736988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:26:21.5454626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:26:21.5817057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:26:21.7485539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:26:21.7797722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:26:21.9515321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:26:21.9827968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:26:22.1547388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:26:22.1859612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:26:22.3578971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:26:22.3734996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:26:22.5452957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:26:22.5766025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:22.7501737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:26:22.7814881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:26:22.9532661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:26:22.9845653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:26:23.1565244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:26:23.1877645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:23.3440111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:26:23.3751757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:26:23.5470307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:26:23.5783022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:26:23.7500430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:26:23.7813487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:26:23.9531649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:26:23.9843811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:24.1563595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:24.1875183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:24.3593823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:24.3750201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:24.5467973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:26:24.5780635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:26:24.7498814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:26:24.7811582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:26:24.9529662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:26:24.9841759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:26:25.1561493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:26:25.1874136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:26:25.3591951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:26:25.3747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:26:25.5466599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:26:25.5778390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:25.7497031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:26:25.7809323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:26:25.9527175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:26:25.9840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:26:26.1559756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:26.1871588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:26.3590466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:26.3746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:26:26.5463422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:26:26.5775899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:26:26.7494613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:26:26.7807501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:26:26.9524318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:26:26.9837775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:26:27.1556784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:26:27.1899806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:26:27.3588281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:26:27.3743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:26:27.5461969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:26:27.5774777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:26:27.7493084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:26:27.7805875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:26:27.9523502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:26:27.9836069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:26:28.1555256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:26:28.1867428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:26:28.3585586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:26:28.3742534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:26:28.5460224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:26:28.5772697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:26:28.7491195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:26:28.7803678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:26:28.9519949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:26:28.9834345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:29.1553488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:26:29.1865062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:26:29.3583824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:26:29.3740578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:26:29.5458675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:26:29.5771073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:26:29.7489042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:26:29.7801567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:26:29.9519866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:26:29.9831941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.1551259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.1863143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.3581807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.3738271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.5456235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:26:30.5769430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:26:30.7485314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:30.7799347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:30.9516794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:30.9829410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:26:31.1549694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:26:31.1862118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:26:31.3579721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:26:31.3736142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:26:31.5455033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:26:31.5767024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:31.7485421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:31.7797343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:31.9514581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:31.9827884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:32.1547528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:32.1859777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:32.3576869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:26:32.3734622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:26:32.5452382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:26:32.5765458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:26:32.7483040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:26:32.7795378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:26:32.9513987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:26:32.9825920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:33.1545152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:26:33.1857778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:26:33.3575752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:26:33.3732604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:26:33.5450559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:26:33.5763101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:33.7481493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:26:33.7793535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:26:33.9511566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:26:33.9823748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:34.1543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:26:34.1854845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:26:34.3574192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:26:34.3886767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:34.5448595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:34.5761483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:34.7479691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:34.7791520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:26:34.9507437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:26:34.9822123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:35.1541647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:26:35.1853429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:26:35.3572427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:26:35.3884743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:26:35.5447085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:26:35.5759510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:35.7477371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:26:35.7789260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:26:35.9508022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-08-05T02:26:35.9819349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:26:36.1538791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:26:36.1851521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:26:36.3569938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:26:36.3882430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:26:36.5444108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:26:36.5755969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:26:36.7474079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:26:36.7786951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:26:36.9504814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:26:36.9817928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:26:37.1536872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:26:37.1849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:26:37.3567960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:26:37.3879640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:26:37.5442758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:26:37.5755333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:26:37.7517779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:26:37.7830303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:26:37.9546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:26:37.9859892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:26:38.1579402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:26:38.1736603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:26:38.3454658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:26:38.3767284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:26:38.5485155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:26:38.5797740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:26:38.7515873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:26:38.7828094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:38.9546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:26:38.9858737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:26:39.1577541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:26:39.1735243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:26:39.3452341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:26:39.3764796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:26:39.5483291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:26:39.5796704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:39.7513022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:26:39.7826542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:39.9544215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:26:39.9856671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:26:40.1575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:26:40.1888580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:26:40.3450077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:26:40.3764265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.5481384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.5794893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.7511742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.7824535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.9541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:40.9854826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:41.1573192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:26:41.1886812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:26:41.3447588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:26:41.3761339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:26:41.5478986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:41.5791334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:41.7509735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:41.7822400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:41.9539039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:41.9852708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:26:42.1570917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:26:42.1884375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:26:42.3446973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:26:42.3759216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:26:42.5476543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:26:42.5789476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:26:42.7507863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:26:42.7820694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:26:42.9538848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:26:42.9850160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:26:43.1568274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:26:43.1881813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:26:43.3443722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:26:43.3757347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:26:43.5475042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:26:43.5787963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:26:43.7505389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:26:43.7818643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:26:43.9534835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:26:43.9848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:26:44.1568048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:26:44.1880921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:26:44.3443093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:44.3754689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:44.5473235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:44.5786155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:44.7503998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:26:44.7816261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:26:44.9533296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:26:44.9846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:26:45.1566443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:26:45.1878311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:26:45.3595559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:26:45.3753097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:26:45.5471567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:26:45.5783699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:26:45.7500879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:26:45.7813576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:26:45.9532635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:26:45.9844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:26:46.1564094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:26:46.1876080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:26:46.3595377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-08-05T02:26:46.3752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:26:46.5468887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:26:46.5782002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:26:46.7499023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:26:46.7810692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:46.9530633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:46.9843124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:47.1560856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:26:47.1874159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:26:47.3591706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:26:47.3748730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:26:47.5466961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:26:47.5779489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:26:47.7497921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:47.7810170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:26:47.9527605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:26:47.9840920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:26:48.1559510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:26:48.1872012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:26:48.3590316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.04,46.09
2025-08-05T02:26:48.3746872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:26:48.5465868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:26:48.5777904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:26:48.7496111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.11,46.15
2025-08-05T02:26:48.7808580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:26:48.9548672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:26:48.9861040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:26:49.1581031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:26:49.1736606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:26:49.3454500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:26:49.3767321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:26:49.5486209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:26:49.5798404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:26:49.7516384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:26:49.7828131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:26:49.9545909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:26:49.9859482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:26:50.1578459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:26:50.1890625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:26:50.3453218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:26:50.3765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:26:50.5484308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:26:50.5796463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:26:50.7514861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:26:50.7827335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:26:50.9543772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:26:50.9857198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:26:51.1575986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:26:51.1889034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:26:51.3450873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:26:51.3763693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:26:51.5482261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:26:51.5794664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:26:51.7511223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:26:51.7825009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:26:51.9542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:26:51.9855490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:52.1574204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:26:52.1886892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:26:52.3448979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:26:52.3761361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:26:52.5480851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:26:52.5792597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:26:52.7509961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:52.7822865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:26:52.9541176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:26:52.9852988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:26:53.1571830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T02:26:53.1782092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:26:53.3447220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:26:53.3758794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:26:53.5477928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.01,46.06
2025-08-05T02:26:53.5790378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:26:53.7508119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.06,46.11
2025-08-05T02:26:53.7820909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:26:53.9538733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:26:53.9851652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:26:54.1570892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.16,46.2
2025-08-05T02:26:54.1882896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:26:54.3445290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:26:54.3757464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:26:54.5476327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:26:54.5787900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:26:54.7507192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:26:54.7819787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:26:54.9537036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:26:54.9849344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:26:55.1568091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:26:55.1881445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:26:55.3443388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-08-05T02:26:55.3755526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:26:55.5473713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:26:55.5786797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:26:55.7505036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:26:55.7816813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:26:55.9534862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.14,46.11
2025-08-05T02:26:55.9846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:26:56.1566701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:26:56.1837624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:26:56.3598348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:26:56.3754288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:26:56.5472225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:26:56.5784620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:26:56.7502087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:26:56.7815178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:26:56.9530707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:26:56.9845411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:26:57.1564258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:26:57.1876809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:26:57.3595057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:26:57.3752324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:57.5470486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:57.5783093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:57.7501027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:26:57.7813325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:26:57.9530991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:26:57.9843631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:26:58.1561517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:26:58.1874866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:26:58.3593251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:26:58.3749172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:26:58.5467502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T02:26:58.5780136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:26:58.7497013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:26:58.7809950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:26:58.9527737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.98,46.03
2025-08-05T02:26:58.9841516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:26:59.1560230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.02,46.06
2025-08-05T02:26:59.1872659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:26:59.3590377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:26:59.3746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:26:59.5466342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:26:59.5778486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:26:59.7495660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:26:59.7809328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:26:59.9527239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:26:59.9839690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:27:00.1558432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:27:00.1870584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:27:00.3589766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:27:00.3746159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:27:00.5464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:27:00.5776948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:27:00.7494311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:27:00.7807031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:27:00.9523860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:27:00.9837533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:27:01.1556058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:27:01.1869992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:27:01.3587188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:27:01.3743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:27:01.5461733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.06,46.03
2025-08-05T02:27:01.5774705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:27:01.7492564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:27:01.7805601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:27:01.9522568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:27:01.9836109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:27:02.1554924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:27:02.1868250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:27:02.3585710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:27:02.3741127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:27:02.5460381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-08-05T02:27:02.5773367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:27:02.7490898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:27:02.7803434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:02.9521114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:27:02.9833564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:27:03.1552698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:27:03.1864749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:27:03.3583782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:27:03.3739777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:27:03.5457783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:27:03.5770600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:27:03.7488758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:27:03.7801345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:27:03.9517990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:27:03.9832640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:27:04.1551046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:27:04.1863245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:27:04.3581338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:27:04.3786312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:27:04.5456468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.89,45.95
2025-08-05T02:27:04.5769447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:27:04.7485511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.94,46.01
2025-08-05T02:27:04.7797791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:27:04.9517073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46,46.07
2025-08-05T02:27:04.9829661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:27:05.1548654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:27:05.1861572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:27:05.3580282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T02:27:05.3891784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:27:05.5453950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.16,46.22
2025-08-05T02:27:05.5767498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:27:05.7484557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T02:27:05.7797157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:27:05.9515241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T02:27:05.9827838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:27:06.1546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T02:27:06.1858899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.26,46.29
2025-08-05T02:27:06.3577083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:27:06.3889244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:27:06.5452296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:27:06.5765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:27:06.7482661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:27:06.7795257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.22,46.25
2025-08-05T02:27:06.9512888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:27:06.9825785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:27:07.1544398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:27:07.1857273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:27:07.3574982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-08-05T02:27:07.3887594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:27:07.5450551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:27:07.5763774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:27:07.7480177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-08-05T02:27:07.7792750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:27:07.9510722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:27:07.9823413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:27:08.1542440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:27:08.1854585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:27:08.3571560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:27:08.3884288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:27:08.5448497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:27:08.5760602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:27:08.7479295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:27:08.7791110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:27:08.9509064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:27:08.9821015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:27:09.1540127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:27:09.1853985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:27:09.3570882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:27:09.3883145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:27:09.5445719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:27:09.5759712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:27:09.7477259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:27:09.7788689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:27:09.9507124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:27:09.9819904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:27:10.1539154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:27:10.1851159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:27:10.3569672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:27:10.3881103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:27:10.5444408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:27:10.5757091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:27:10.7474632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:27:10.7787335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:27:10.9504014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:27:10.9817873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:27:11.1536400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:27:11.1850412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:27:11.3568470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.18,46.21
2025-08-05T02:27:11.3935588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:27:11.5597491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:27:11.5755053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:27:11.7473035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:27:11.7785614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:27:11.9502297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:27:11.9815089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:27:12.1534761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:27:12.1847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:27:12.3564996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:27:12.3877184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:27:12.5596327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:27:12.5752760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:27:12.7470775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:27:12.7783254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:27:12.9501301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:27:12.9814080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:27:13.1532060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:27:13.1845616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:27:13.3561978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:27:13.3875814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:27:13.5594616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:27:13.5751169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:27:13.7467411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:27:13.7780922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:27:13.9499735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:27:13.9811710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:27:14.1530322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:27:14.1843742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:27:14.3562155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:27:14.3873527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:27:14.5592317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:27:14.5748771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:27:14.7465483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:27:14.7777016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:27:14.9496997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:27:14.9809052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.1528507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.1841756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.3560018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.3871767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.5591137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.5747478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.7464914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.7777406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:15.9495330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:27:15.9807620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:27:16.1526633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:27:16.1839133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:27:16.3558191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:27:16.3869859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:27:16.5588591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:27:16.5745490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:27:16.7463052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:27:16.7775182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:27:16.9492787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:27:16.9805131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:27:17.1525092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:27:17.1837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:27:17.3556543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:27:17.3867926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:27:17.5585814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:27:17.5742456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:27:17.7461096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:27:17.7773397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:27:17.9490070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:27:17.9803607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:27:18.1522594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:27:18.1834798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:27:18.3554128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:27:18.3866360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:27:18.5584510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:27:18.5740499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:27:18.7459048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:27:18.7771100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:27:18.9488995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:27:18.9801858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:27:19.1520369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:27:19.1832888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:27:19.3551578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:27:19.3863732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:27:19.5582253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:27:19.5894611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:27:19.7456768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:27:19.7769278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:27:19.9487600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:27:19.9799527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:27:20.1518785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:27:20.1831759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:27:20.3549462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:27:20.3861818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:27:20.5580478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:27:20.5892715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:27:20.7454853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:27:20.7767668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:27:20.9485179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:27:20.9797764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:27:21.1516543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:27:21.1829249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:27:21.3547700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:27:21.3860202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:27:21.5578883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:27:21.5890610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:27:21.7453002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:27:21.7765203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:27:21.9482677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:21.9795822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:27:22.1513276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:27:22.1827087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:27:22.3545693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:27:22.3857910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:27:22.5576799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:27:22.5888643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:27:22.7451285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:27:22.7762751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:27:22.9481529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:27:22.9794183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:27:23.1513241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:27:23.1825690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:27:23.3544088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:27:23.3856808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:27:23.5574337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:27:23.5886311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:27:23.7449223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:27:23.7761418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:27:23.9478976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:27:23.9791774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:27:24.1510391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:27:24.1823063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:27:24.3540114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:27:24.3854667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:27:24.5571917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:27:24.5884888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:27:24.7447305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:27:24.7760049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:27:24.9477292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:27:24.9789555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:27:25.1508631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:27:25.1821358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:27:25.3540257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:27:25.3852230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:27:25.5570058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:27:25.5882640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:27:25.7601526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:27:25.7757488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:27:25.9475341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:27:25.9787656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:27:26.1506371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:27:26.1819203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:27:26.3537042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:27:26.3849658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:27:26.5569471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:27:26.5881945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:27:26.7599218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:27:26.7755622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:27:26.9473402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:27:26.9786063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:27:27.1505272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:27:27.1817344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:27.3535508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:27.3847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:27.5566522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:27.5878215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:27.7596894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:27:27.7753322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:27.9523554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:27.9835376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:28.1554244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:28.1867022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:28.3585612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:28.3741498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:27:28.5459335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:27:28.5772269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:28.7490662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:28.7803147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:27:28.9520867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:27:28.9834003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:27:29.1552362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:27:29.1911829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:27:29.3583758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:27:29.3896029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:27:29.5458194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:27:29.5771230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:29.7489257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:29.7799842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:29.9517882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:29.9831963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:30.1550291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:30.1863480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:27:30.3581425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:27:30.3894785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:27:30.5455420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:27:30.5768228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:27:30.7486713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:27:30.7799492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:27:30.9516805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:27:30.9829303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:27:31.1548160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:27:31.1861196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:27:31.3579812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:27:31.3891902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:27:31.5453227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:27:31.5766504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:27:31.7485079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:27:31.7797121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:27:31.9514776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:27:31.9828130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:27:32.1546867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:27:32.1859119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:27:32.3577007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:27:32.3890244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:27:32.5451440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:27:32.5763970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:27:32.7482559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:27:32.7794870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:27:32.9513317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:27:32.9825737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:27:33.1544501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:27:33.1857212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:27:33.3575318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:27:33.3887037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:27:33.5450119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:27:33.5762583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:27:33.7480570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:27:33.7793183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:27:33.9511396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:27:33.9823747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:27:34.1542630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:27:34.1855907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:27:34.3574020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:27:34.3886581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:27:34.5447621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:27:34.5760502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:27:34.7478513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:27:34.7790480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:27:34.9509871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:27:34.9821991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:27:35.1541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:27:35.1853171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:27:35.3571616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:27:35.3884098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:27:35.5601852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:27:35.5758174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:27:35.7475041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:27:35.7788357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:27:35.9505715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:27:35.9819395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:27:36.1538456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:27:36.1851001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:27:36.3569232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:27:36.3881759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:27:36.5600452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:27:36.5757433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:27:36.7474798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:27:36.7787611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:36.9505346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:36.9817851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.1535501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.1848797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.3567263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.3879790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.5598212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:27:37.5755359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:27:37.7472836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:27:37.7785428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:27:37.9503604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:27:37.9815727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:27:38.1533909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:27:38.1847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:27:38.3565889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:27:38.3877578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:27:38.5595808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:27:38.5751848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:27:38.7470873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:27:38.7783166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:27:38.9501099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:27:38.9814028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:27:39.1532566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:27:39.1846254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:27:39.3563849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:27:39.3876283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:27:39.5595022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:27:39.5750838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:27:39.7469024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:27:39.7781535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:27:39.9497451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:27:39.9811781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:27:40.1530567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:27:40.1844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.3562086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.3873353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.5592119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.5747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.7467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:27:40.7779004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:27:40.9497367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:40.9809806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:41.1528951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:41.1841349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:41.3558676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:27:41.3871887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:27:41.5590407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:27:41.5747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:41.7464527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:41.7777125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:41.9494450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:41.9807460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:42.1527505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:42.1838894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:42.3557538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:27:42.3871155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.5588545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.5745102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.7461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.7774695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.9493350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:42.9804979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:43.1524435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:27:43.1836916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:27:43.3556104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:43.3867584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:43.5584792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:27:43.5898160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:43.7460837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:43.7773044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:43.9490801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:43.9802948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:27:44.1522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:44.1834906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:44.3553800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:44.3865720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:44.5584325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:44.5897241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:44.7458677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:44.7771384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:27:44.9489493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:27:44.9801780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:27:45.1520654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:27:45.1832876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:27:45.3550281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:27:45.3863450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:27:45.5582807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:27:45.5895637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:27:45.7456952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:27:45.7769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:27:45.9487344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:27:45.9799880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:27:46.1518407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:27:46.1831695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:27:46.3549438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:27:46.3862162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:27:46.5579920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:27:46.5892979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:27:46.7454417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:27:46.7767200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:27:46.9484779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:27:46.9797003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:27:47.1516681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:27:47.1828484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:27:47.3547674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:27:47.3859938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:27:47.5579079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:27:47.5890008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:27:47.7453031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:27:47.7765572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:27:47.9483061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:27:47.9794921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:27:48.1514355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:27:48.1827490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:27:48.3545358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:27:48.3856418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:27:48.5575976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T02:27:48.5887119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:27:48.7451354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:27:48.7763227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:27:48.9481404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.11,45.17
2025-08-05T02:27:48.9793789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:27:49.1512205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:27:49.1825251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:27:49.3543725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T02:27:49.3855359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:27:49.5574565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:27:49.5887645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:27:49.7604712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:27:49.7761531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:27:49.9479082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:27:49.9790786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:27:50.1509355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:27:50.1822746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:27:50.3541146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:27:50.3853766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:50.5571418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:27:50.5884437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:27:50.7455565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:27:50.7759052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:27:50.9476878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.24,45.2
2025-08-05T02:27:50.9789438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:27:51.1507621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.19,45.14
2025-08-05T02:27:51.1821042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:27:51.3539767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T02:27:51.3852737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:27:51.5569740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.06,45.01
2025-08-05T02:27:51.5883027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:27:51.7601008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45,44.95
2025-08-05T02:27:51.7757169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:27:51.9474473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.94,44.9
2025-08-05T02:27:51.9787565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:27:52.1505949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.89,44.86
2025-08-05T02:27:52.1818805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:27:52.3536102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:27:52.3849975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:27:52.5569525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:27:52.5904974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:27:52.7597695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:27:52.7755026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:27:52.9472590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:27:52.9786034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:27:53.1505488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:27:53.1816775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:27:53.3536370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T02:27:53.3847803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:27:53.5566486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T02:27:53.5878477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:27:53.7597321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T02:27:53.7753861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:27:53.9472108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T02:27:53.9784005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:27:54.1503226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T02:27:54.1815129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:27:54.3534267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:27:54.3846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:27:54.5564193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:27:54.5876846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:27:54.7595051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:27:54.7751230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:27:54.9468977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:27:54.9782205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:27:55.1501143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:27:55.1812772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:55.3532498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:55.3844443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:55.5561762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:55.5874862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:27:55.7592754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:27:55.7749246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:27:55.9467558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:27:55.9780073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:27:56.1497618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:27:56.1810916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:27:56.3529425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:27:56.3842527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:27:56.5560533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:27:56.5873785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:27:56.7591575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:27:56.7747107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:27:56.9465426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:27:56.9777628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:27:57.1496825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:27:57.1809163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:27:57.3528368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:27:57.3840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:27:57.5558865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:27:57.5872173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:27:57.7587899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:27:57.7901314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:27:57.9463511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:27:57.9775697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:27:58.1494757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:27:58.1806885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:27:58.3526476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:27:58.3837070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:27:58.5555307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T02:27:58.5868603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:27:58.7586931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.92,44.97
2025-08-05T02:27:58.7899320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:27:58.9461359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.97,45.03
2025-08-05T02:27:58.9774054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:27:59.1492732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-08-05T02:27:59.1804846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:27:59.3523391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-08-05T02:27:59.3835734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:27:59.5553770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.15,45.21
2025-08-05T02:27:59.5866179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:27:59.7584907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:27:59.7896305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:27:59.9459351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:27:59.9771674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:28:00.1490114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:28:00.1802202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:00.3521623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:28:00.3834124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:00.5551965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:00.5864896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:00.7583290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:28:00.7896077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:00.9457652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:28:00.9770120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:01.1488499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:28:01.1801407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:28:01.3519912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:28:01.3831820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:28:01.5550323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:28:01.5863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:28:01.7477814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:28:01.7790166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:28:01.9506675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:28:01.9819230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:28:02.1538544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:28:02.1852115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:28:02.3570048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:28:02.3883440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:28:02.5601031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:28:02.5757924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:28:02.7473927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:28:02.7788504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:28:02.9505159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:28:02.9818473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:28:03.1536054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:28:03.1848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:28:03.3568127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:28:03.3879887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:28:03.5598806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:28:03.5755496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:28:03.7473190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:28:03.7784866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:03.9504251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:28:03.9816858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:28:04.1535022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:28:04.1849207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:28:04.3566347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:28:04.3878302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:28:04.5596789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:28:04.5752752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:28:04.7471640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:28:04.7784151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:28:04.9502308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:28:04.9813507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.1532883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.1845605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.3564361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.3876970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.5595211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.5751372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.7469275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.7781792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:28:05.9500578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:28:05.9811979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:28:06.1530522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:28:06.1843590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:28:06.3561978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:28:06.3874310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:28:06.5593258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:28:06.5750168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:28:06.7467473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:28:06.7779836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:28:06.9498068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:28:06.9810349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:28:07.1529279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:28:07.1842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:28:07.3560800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:28:07.3873809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:28:07.5592593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:28:07.5903217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:28:07.7465308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:28:07.7778144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:28:07.9495270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:28:07.9808781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.1527170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.1839784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.3558557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.3870646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.5589813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.5899846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:28:08.7463466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:28:08.7775752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:28:08.9493645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:28:08.9806321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:28:09.1523895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:28:09.1837729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:28:09.3557552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:28:09.3868679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:28:09.5587588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:28:09.5899241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:28:09.7461253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:28:09.7774375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:28:09.9491375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:28:09.9804451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:28:10.1523329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:28:10.1836768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:28:10.3554184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:28:10.3867324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:28:10.5585345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:28:10.5897536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:10.7459753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:28:10.7772058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:10.9489765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:28:10.9802722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:28:11.1520628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:28:11.1833452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:28:11.3552406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:28:11.3864806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:28:11.5583267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:28:11.5896418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:11.7457499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:28:11.7769826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:11.9486140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:28:11.9800810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:12.1519142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:28:12.1831626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:28:12.3550163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:12.3862539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:12.5581702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:28:12.5893813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:12.7455261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:28:12.7767936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:12.9486234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:28:12.9798424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:28:13.1516951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:28:13.1829982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:28:13.3547369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:28:13.3861287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:13.5579094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:28:13.5891397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:28:13.7453795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:28:13.7765782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:28:13.9484044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:28:13.9796643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:28:14.1515274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:28:14.1827997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:28:14.3546571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:28:14.3859258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.5577458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.5889267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.7607487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.7763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.9482084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:14.9794189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:15.1513530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:28:15.1825723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:28:15.3544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:28:15.3857058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:28:15.5575459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:28:15.5790533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:28:15.7604890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:28:15.7761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:28:15.9479710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:28:15.9792464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:28:16.1511003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:28:16.1824108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:16.3542525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:16.3884065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:28:16.5572479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:28:16.5885285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:16.7603199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:28:16.7760214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:16.9478209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:28:16.9790044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:17.1509099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:28:17.1821622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:28:17.3540881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:28:17.3852504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:17.5570665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:28:17.5883191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:17.7602368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:28:17.7758282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:28:17.9474721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:28:17.9788536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:28:18.1507843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:28:18.1820510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:28:18.3537580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:28:18.3851041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:28:18.5569663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:28:18.5882407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:28:18.7600370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:28:18.7755353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:28:18.9472889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:28:18.9786139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:28:19.1505826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:28:19.1817433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:28:19.3536603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:28:19.3849401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:28:19.5567278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:28:19.5879867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:28:19.7596387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:28:19.7754283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:28:19.9471620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:28:19.9784369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:28:20.1503279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:28:20.1816600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:28:20.3534208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:28:20.3847404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:28:20.5565050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:28:20.5878614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:20.7596288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:28:20.7752609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:20.9470496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:28:20.9782005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:28:21.1500837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:28:21.1813741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:21.3532165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:28:21.3844922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:21.5562903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:28:21.5874734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:28:21.7593794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:28:21.7905727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:21.9467251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:21.9779280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:22.1499133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:22.1811664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:22.3531039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:28:22.3844889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:28:22.5560962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:28:22.5874257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:28:22.7592377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:28:22.7904267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:28:22.9464815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:28:22.9778858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:28:23.1497200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:28:23.1810118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:23.3529351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:28:23.3841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:28:23.5558401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:28:23.5804096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:28:23.7589660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:28:23.7902312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:28:23.9464133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:28:23.9776537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:28:24.1496321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:28:24.1807722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:28:24.3525760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:28:24.3838607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:28:24.5557311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:28:24.5869212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:28:24.7587501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:28:24.7927651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:28:24.9461080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:28:24.9774528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:28:25.1493433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:28:25.1804889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:28:25.3524746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:28:25.3835359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:28:25.5555368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:28:25.5867643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:28:25.7586366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:28:25.7898414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:28:25.9460057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:28:25.9772483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:28:26.1491466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:28:26.1804405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:28:26.3522294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:28:26.3835190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:28:26.5553491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:28:26.5866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:28:26.7583463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:28:26.7895002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:28:26.9458173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:28:26.9770213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:28:27.1489252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:28:27.1802186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:28:27.3520785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:28:27.3833581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:27.5551635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:28:27.5863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:27.7582352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:27.7894866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:27.9455822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:27.9768728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:28.1487375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:28:28.1799872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:28.3517898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:28:28.3830799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:28:28.5548829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:28:28.5862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:28:28.7580277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:28:28.7892329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:28:28.9610213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:28:28.9766646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:28:29.1484979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:28:29.1798396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:28:29.3516380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:28:29.3828849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:28:29.5547111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:28:29.5860679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:28:29.7578213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:28:29.7890671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:28:29.9607284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:28:29.9764391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:28:30.1482808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:28:30.1796612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:28:30.3514191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:28:30.3826674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:28:30.5545579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:28:30.5857355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:28:30.7574313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:28:30.7888120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:28:30.9604807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:28:30.9761903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:28:31.1481403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:28:31.1794417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:28:31.3512447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:28:31.3824683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:28:31.5543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:28:31.5856335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:31.7573967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:28:31.7886026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:28:31.9604783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:28:31.9760735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:28:32.1480778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:28:32.1792328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:32.3509785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:28:32.3823160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:28:32.5541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:28:32.5854268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:28:32.7572438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:28:32.7884896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:28:32.9602346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:28:32.9758094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:28:33.1477665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:28:33.1789971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:33.3508879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:28:33.3821481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:33.5539414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:28:33.5852559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:28:33.7569985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:28:33.7882525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:28:33.9600633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:28:33.9756408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:28:34.1475401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:28:34.1788096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:28:34.3507295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:28:34.3817789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:28:34.5537037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:34.5849657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:34.7567686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:34.7880313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:34.9598508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:28:34.9754764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:28:35.1473680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:28:35.1785585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:28:35.3504908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:28:35.3817002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:28:35.5536713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:28:35.5848291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:28:35.7565540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:28:35.7879034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:28:35.9596211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:28:35.9908040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:28:36.1495599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:28:36.1807947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:28:36.3526058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:28:36.3838844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:36.5556530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:28:36.5869194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:28:36.7586377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:36.7900056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:36.9461525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:28:36.9773985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.1492563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.1806593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.3524878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.3836818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.5555570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.5867797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.7585494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.7897673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.9459571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:37.9771537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:28:38.1490678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:38.1803766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:38.3522052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:28:38.3834984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:28:38.5552802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:28:38.5865928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:28:38.7583716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:28:38.7895775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:28:38.9458242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:28:38.9770698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:28:39.1489105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:28:39.1802221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:28:39.3519811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:28:39.3832509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:28:39.5551608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:28:39.5863541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:28:39.7581518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:39.7894450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:39.9612483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:39.9768453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:40.1487398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:28:40.1800690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:40.3518447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:40.3830473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:40.5549057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:28:40.5862316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:40.7579606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:40.7892575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:40.9610344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:28:40.9766265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:41.1485264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:41.1797431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:41.3516066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:28:41.3828220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:41.5546702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:28:41.5860083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:41.7576841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:41.7889500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:41.9608102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:28:41.9764387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.1482741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.1795975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.3514220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.3826298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.5544747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.5857596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.7575610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.7888224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.9605809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:42.9762558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:43.1481097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:43.1793887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:43.3512153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:28:43.3823224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:28:43.5543732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:43.5855459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:43.7573518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:43.7886431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:28:43.9604028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:28:43.9759062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:44.1478764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:28:44.1791494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:28:44.3510635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:28:44.3822881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:28:44.5541262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:28:44.5854834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:28:44.7571226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:28:44.7883459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:44.9600264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:28:44.9758299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:28:45.1478365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:28:45.1790460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:28:45.3508220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:28:45.3820287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:28:45.5538883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:28:45.5850514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:28:45.7568751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:28:45.7881661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:28:45.9600483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:28:45.9756060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:28:46.1475235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:28:46.1787222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:28:46.3505788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:28:46.3818695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:28:46.5537432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:28:46.5849928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:28:46.7566292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:28:46.7880714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:28:46.9597101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-08-05T02:28:46.9754378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:28:47.1473804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:28:47.1786526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:28:47.3504435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:28:47.3816891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:28:47.5535365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:28:47.5848100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:28:47.7564087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.06,45.03
2025-08-05T02:28:47.7878147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:28:47.9595230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.02,44.99
2025-08-05T02:28:47.9908205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:28:48.1471142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.98,44.96
2025-08-05T02:28:48.1783987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:28:48.3500789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:28:48.3814671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:28:48.5533179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:28:48.5845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:28:48.7563814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:28:48.7876392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:28:48.9593924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:28:48.9905983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:28:49.1468687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:28:49.1793469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:28:49.3501016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:28:49.3813448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:28:49.5531236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:28:49.5843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:28:49.7562284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:28:49.7875089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:28:49.9592273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T02:28:49.9905005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:28:50.1466980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T02:28:50.1778206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:28:50.3498571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:28:50.3811190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:28:50.5528819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:28:50.5841539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:28:50.7558245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.26,45.31
2025-08-05T02:28:50.7871937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:28:50.9590002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:28:50.9901329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:28:51.1465247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:28:51.1778404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:51.3496895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:51.3808632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:28:51.5527120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:28:51.5840547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:28:51.7557613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:28:51.7870157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:28:51.9588438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:28:51.9900100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:28:52.1463326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-08-05T02:28:52.1775503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:28:52.3494248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-08-05T02:28:52.3806686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:28:52.5525008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-08-05T02:28:52.5837846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:28:52.7562856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:28:52.7868328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:28:52.9584551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:28:52.9898261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:28:53.1461256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:28:53.1774302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:28:53.3491823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:28:53.3804875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:28:53.5524151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:28:53.5836223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:28:53.7553953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:28:53.7866313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:28:53.9584683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:28:53.9895536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:28:54.1459880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:28:54.1773527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:28:54.3490925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:28:54.3803163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:28:54.5520771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:28:54.5833102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:28:54.7552140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:28:54.7864248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:28:54.9582169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:28:54.9895098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:28:55.1613561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:28:55.1769918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:28:55.3488472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:28:55.3801406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:28:55.5519538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:28:55.5831183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:28:55.7549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:28:55.7860609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:28:55.9579043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:28:55.9892321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:28:56.1611747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:28:56.1768174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:28:56.3486604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:28:56.3799475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:28:56.5517134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:28:56.5830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:28:56.7547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:28:56.7859880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:28:56.9578070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:28:56.9889308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:28:57.1609988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:28:57.1766558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:28:57.3484668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:28:57.3797921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:28:57.5514994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:28:57.5827625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:28:57.7545292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:28:57.7858332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:28:57.9463267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:28:57.9776394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:28:58.1494980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:28:58.1808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:28:58.3525693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:28:58.3838490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:28:58.5555954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:28:58.5867446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:28:58.7484283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:28:58.7797023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:28:58.9514610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:28:58.9827604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:28:59.1546736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:28:59.1858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:28:59.3577061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:28:59.3889547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:28:59.5607458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:28:59.5764289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:28:59.7482338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:28:59.7794357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:28:59.9533689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:28:59.9846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:29:00.1565150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:29:00.1878283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:29:00.3596741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:29:00.3909698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:29:00.5471403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:29:00.5783836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:29:00.7500549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:29:00.7813884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:29:00.9531991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:29:00.9844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:29:01.1563525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T02:29:01.1876130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:29:01.3594638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:29:01.3908524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:01.5469232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.97,45.01
2025-08-05T02:29:01.5781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:29:01.7499988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:29:01.7811389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:29:01.9529932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:29:01.9841502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:29:02.1561151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:29:02.1874331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:29:02.3592707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:29:02.3905259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:29:02.5558830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:29:02.5779996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:29:02.7496434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:29:02.7810174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:02.9528457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:29:02.9839599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:29:03.1559524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:29:03.1872321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:03.3590361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:29:03.3902352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:29:03.5465092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:29:03.5777888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:29:03.7495593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:03.7808269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:03.9525945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:29:03.9838754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:29:04.1557335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:29:04.1869542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:29:04.3589263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:29:04.3900988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:29:04.5462923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:29:04.5775719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:29:04.7493922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:29:04.7805768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:29:04.9523131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:29:04.9835780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:29:05.1553264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:29:05.1868348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:05.3587260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:29:05.3899098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.5461234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.5773577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.7491843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.7803796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.9522461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:05.9834175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:06.1553524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:06.1865625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:29:06.3584328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:06.3896557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:06.5615519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:29:06.5771137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:06.7489589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:06.7801762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:06.9518808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:06.9832112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:07.1551898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:07.1864782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:07.3583170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:07.3894982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:29:07.5613790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:07.5770016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:29:07.7487478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:29:07.7799661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:29:07.9517375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:29:07.9829263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:29:08.1550192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:29:08.1863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:29:08.3581205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:29:08.3892872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:29:08.5611172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:29:08.5768672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:29:08.7485910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:29:08.7798005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:29:08.9516360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:29:08.9828038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:29:09.1547320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:29:09.1861702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:29:09.3578893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:29:09.3891462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:29:09.5609273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:29:09.5766103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:29:09.7484028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:29:09.7796773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:29:09.9514373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.05,45.11
2025-08-05T02:29:09.9826834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:10.1545620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.1,45.16
2025-08-05T02:29:10.1858240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:29:10.3576633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.16,45.22
2025-08-05T02:29:10.3888651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:29:10.5606992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T02:29:10.5806221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:29:10.7482175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.27,45.34
2025-08-05T02:29:10.7794057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:29:10.9511633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T02:29:10.9824822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:29:11.1543483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.38,45.43
2025-08-05T02:29:11.1855836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:29:11.3575054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:29:11.3888420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:29:11.5605784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:29:11.5761809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:11.7480230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:29:11.7791880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:29:11.9509625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:29:11.9823268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:29:12.1540169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:29:12.1854516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:29:12.3572941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:29:12.3905357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:29:12.5603507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.36,45.33
2025-08-05T02:29:12.5759629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:29:12.7478134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.31,45.28
2025-08-05T02:29:12.7790611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:29:12.9508742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-08-05T02:29:12.9821031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:29:13.1539901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:29:13.1852326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:29:13.3570611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:29:13.3883087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:29:13.5601322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:29:13.5913512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:29:13.7475726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:29:13.7788490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:13.9505639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:29:13.9817583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:29:14.1537586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:29:14.1850579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.3568547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.3880757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.5599466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.5911570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.7474274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.7784881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:29:14.9504697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:29:14.9816458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:29:15.1536333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:29:15.1848917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:29:15.3594395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:29:15.3878660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:29:15.5597705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:29:15.5909238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:29:15.7472620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:29:15.7783840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:29:15.9501787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:29:15.9814934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:29:16.1533791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:29:16.1846592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:29:16.3564646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:29:16.3877202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:29:16.5595464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:29:16.5908238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:29:16.7470170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:29:16.7782429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:29:16.9500674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:29:16.9811707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:29:17.1529982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:29:17.1845458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:29:17.3561980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:29:17.3875016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:29:17.5592819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:29:17.5905211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:29:17.7467198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:29:17.7779540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:29:17.9498309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:29:17.9810759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:29:18.1529323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:29:18.1842145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:29:18.3560452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:29:18.3872833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:29:18.5591414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:29:18.5904670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:29:18.7465166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:29:18.7777499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:29:18.9495816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:29:18.9808700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:29:19.1527336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:29:19.1840269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:29:19.3559576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:29:19.3871297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:29:19.5589579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:29:19.5901914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:29:19.7463452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:29:19.7774922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:29:19.9493151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:29:19.9806100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:29:20.1526006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:29:20.1838505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:29:20.3557761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:29:20.3869198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:29:20.5587598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:29:20.5900468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:29:20.7617314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:29:20.7774627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:29:20.9491419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:29:20.9804431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:29:21.1523443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.54,45.51
2025-08-05T02:29:21.1836035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:29:21.3554679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:29:21.3866920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:29:21.5585406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-08-05T02:29:21.5897820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:29:21.7615816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.39,45.35
2025-08-05T02:29:21.7772567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:29:21.9489564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-08-05T02:29:21.9803138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:29:22.1521867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.27,45.24
2025-08-05T02:29:22.1833748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:29:22.3552096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:29:22.3865909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:29:22.5583018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:29:22.5895713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:29:22.7612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:29:22.7771009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:29:22.9488087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:29:22.9800915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:29:23.1519011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:29:23.1833049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:29:23.3551444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:29:23.3864209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:29:23.5581657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:29:23.5893926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:29:23.7611759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:29:23.7768409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:29:23.9486470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T02:29:23.9799127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:29:24.1517909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.15,45.22
2025-08-05T02:29:24.1830824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:29:24.3548804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.21,45.28
2025-08-05T02:29:24.3862753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:29:24.5579733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.27,45.34
2025-08-05T02:29:24.5891963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:29:24.7637729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.33,45.41
2025-08-05T02:29:24.7794457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:29:24.9511024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.4,45.47
2025-08-05T02:29:24.9824030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:25.1542795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.46,45.53
2025-08-05T02:29:25.1855348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:29:25.3574015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.52,45.58
2025-08-05T02:29:25.3885520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:29:25.5604676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:29:25.5760421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:29:25.7479525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:29:25.7791698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:29:25.9528945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:29:25.9840871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:29:26.1560020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:29:26.1871906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:29:26.3591576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:29:26.3903806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:29:26.5465556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:29:26.5778432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:29:26.7496373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:29:26.7808531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:29:26.9526661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:29:26.9839355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:29:27.1557867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:29:27.1871243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:29:27.3588931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:29:27.3903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:29:27.5462876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:29:27.5775659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:29:27.7494140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:29:27.7806529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:29:27.9524989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:29:27.9836562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:29:28.1556327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:29:28.1867967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:29:28.3587277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:29:28.3898922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:29:28.5617216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:29:28.5774455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:29:28.7534170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:29:28.7845750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:29:28.9562523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:29:28.9876275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:29:29.1595357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:29:29.1907952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:29:29.3469622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:29:29.3851122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:29:29.5501342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:29:29.5813513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:29:29.7530710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:29:29.7843997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:29:29.9560859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:29:29.9874418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:29:30.1593288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:29:30.1906705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:29:30.3468454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:29:30.3781380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:30.5499413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:30.5859224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:30.7528217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:30.7842039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:30.9559851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:29:30.9872324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:29:31.1591206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:29:31.1903126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:29:31.3466621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:29:31.3778677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:29:31.5496465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:29:31.5809230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:29:31.7528026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:29:31.7839442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:29:31.9556520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:29:31.9870521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:29:32.1588863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:29:32.1902050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:29:32.3464699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:29:32.3777018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:29:32.5494900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:32.5808216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:32.7525738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:32.7838275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:29:32.9556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:29:32.9868650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:29:33.1587628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:29:33.1900510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:29:33.3618721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:29:33.3775214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:29:33.5493207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:29:33.5806277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:29:33.7524274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:29:33.7836344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:29:33.9593472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:29:33.9906785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:29:34.1468723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:29:34.1781861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:29:34.3500228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:29:34.3813117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:29:34.5530389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:29:34.5843641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:29:34.7561432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:29:34.7873873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:29:34.9591611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:29:34.9903627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:29:35.1467305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:29:35.1779189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:29:35.3498691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:29:35.3836818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:29:35.5528565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:29:35.5841186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:29:35.7559124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:29:35.7871595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:29:35.9589049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:29:35.9901160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:29:36.1465030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:29:36.1777092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:29:36.3495740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.71,45.75
2025-08-05T02:29:36.3808534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:29:36.5526879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:29:36.5839269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:29:36.7557119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:29:36.7870102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:29:36.9587798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:29:36.9900046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:29:37.1618865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:29:37.1775275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:29:37.3493043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:29:37.3806751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:29:37.5524604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:29:37.5838130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:29:37.7555063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:29:37.7867861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:29:37.9584844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:29:37.9897531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:29:38.1617499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:29:38.1773757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:29:38.3491544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:29:38.3804885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:29:38.5522178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:29:38.5835377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:29:38.7553381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:29:38.7865210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:29:38.9584519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:29:38.9896355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:29:39.1615461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:29:39.1771160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:29:39.3490427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:29:39.3802110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:29:39.5520837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:29:39.5833244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:29:39.7551422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:29:39.7863518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:29:39.9582025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:29:39.9893992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:29:40.1612748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:29:40.1769948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:29:40.3487378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:29:40.3800658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:29:40.5518698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:29:40.5831420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:29:40.7550020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:29:40.7862434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:29:40.9579724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:29:40.9894668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:29:41.1611182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:29:41.1768011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:29:41.3485555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:29:41.3798822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:29:41.5516804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:29:41.5829993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:29:41.7547624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.75,45.8
2025-08-05T02:29:41.7859213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:29:41.9576282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:29:41.9890482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:29:42.1609689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:29:42.1765686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:29:42.3483196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:29:42.3796484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:29:42.5514612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:29:42.5826768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:29:42.7543001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:29:42.7856852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:29:42.9575091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:29:42.9888126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:29:43.1607255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:29:43.1920210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:29:43.3482220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:29:43.3795859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:29:43.5513013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.95,45.99
2025-08-05T02:29:43.5826563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:29:43.7543476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:29:43.7854362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:29:43.9573073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:29:43.9886215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:29:44.1604580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:29:44.1917648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:29:44.3479241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:29:44.3792445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:29:44.5510387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:29:44.5823369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:29:44.7540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:29:44.7853980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:29:44.9570417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:29:44.9883508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:29:45.1602975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:29:45.1916083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:29:45.3478065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:29:45.3790394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:29:45.5508690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:29:45.5821526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:29:45.7540171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:29:45.7852290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:29:45.9570115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.03,46.01
2025-08-05T02:29:45.9882484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:29:46.1601885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:29:46.1914301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:29:46.3475550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:29:46.3787976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:29:46.5507546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:29:46.5818935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:29:46.7536956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:29:46.7849549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:29:46.9567063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.85,45.82
2025-08-05T02:29:46.9880825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:29:47.1599184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.82,45.79
2025-08-05T02:29:47.1912306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:29:47.3473197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:29:47.3786677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:29:47.5505136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:29:47.5817856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:29:47.7535974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:29:47.7846907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:29:47.9566366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:29:47.9878205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:29:48.1597900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:29:48.1909798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:29:48.3472587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:29:48.3785035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:29:48.5502512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:29:48.5815213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:29:48.7533029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:29:48.7845197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:29:48.9563991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:29:48.9876915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:29:49.1595271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:29:49.1907691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:29:49.3469424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.83,45.88
2025-08-05T02:29:49.3782692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:29:49.5500923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:29:49.5813014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:29:49.7531697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.89,45.94
2025-08-05T02:29:49.7843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:29:49.9561471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:29:49.9874800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:29:50.1593418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.95,46.01
2025-08-05T02:29:50.1906688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:29:50.3467275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.99,46.04
2025-08-05T02:29:50.3780347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:29:50.5498626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.03,46.09
2025-08-05T02:29:50.5811680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:29:50.7529773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T02:29:50.7841908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:29:50.9559581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.11,46.17
2025-08-05T02:29:50.9872169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:29:51.1591748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.16,46.22
2025-08-05T02:29:51.1903959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:29:51.3621678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.2,46.26
2025-08-05T02:29:51.3779382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:29:51.5497036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T02:29:51.5808655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:29:51.7527111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.28,46.32
2025-08-05T02:29:51.7839568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:29:51.9556426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:29:51.9870681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:29:52.1588947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:29:52.1901175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:29:52.3620442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:29:52.3776281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:29:52.5494901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:29:52.5807571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:29:52.7525464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:29:52.7869189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:29:52.9587064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T02:29:52.9899511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:29:53.1618688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-08-05T02:29:53.1775542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:29:53.3492723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.24,46.2
2025-08-05T02:29:53.3805516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:29:53.5524323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.19,46.14
2025-08-05T02:29:53.5836795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:29:53.7554293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.13,46.08
2025-08-05T02:29:53.7866578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:29:53.9583933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.08,46.02
2025-08-05T02:29:53.9896254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:29:54.1616138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.02,45.96
2025-08-05T02:29:54.1773275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:29:54.3491698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.96,45.91
2025-08-05T02:29:54.3804118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:29:54.5521690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.9,45.86
2025-08-05T02:29:54.5834297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:29:54.7552401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-08-05T02:29:54.7864701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:29:54.9583244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:29:54.9895688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:29:55.1614267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:29:55.1770566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:29:55.3489165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:29:55.3801986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:29:55.5520192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:29:55.5832716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:29:55.7549454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:29:55.7863673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:29:55.9581247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:29:55.9894195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:29:56.1612069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:29:56.1768762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:29:56.3486527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:29:56.3799351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:29:56.5517894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:29:56.5830260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:29:56.7549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:29:56.7861121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:29:56.9579647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.96,46.01
2025-08-05T02:29:56.9892043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:29:57.1610531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46,46.06
2025-08-05T02:29:57.1766425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:29:57.3485295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.05,46.11
2025-08-05T02:29:57.3798096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:29:57.5516217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.09,46.15
2025-08-05T02:29:57.5828698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:29:57.7546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:29:57.7858996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:29:57.9577267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.16,46.21
2025-08-05T02:29:57.9889657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:29:58.1608599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:29:58.1921183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:29:58.3482395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:29:58.3795798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:29:58.5514389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:29:58.5827232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:29:58.7545455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:29:58.7856822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:29:58.9575306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:29:58.9932146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:29:59.1606427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:29:59.1918638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:29:59.3481274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:29:59.3793902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:29:59.5512418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:29:59.5825494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:29:59.7543445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:29:59.7855611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:29:59.9573150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:29:59.9885483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:30:00.1604398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:30:00.1916703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:30:00.3478832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:30:00.3791908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:30:00.5509707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:30:00.5822224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:30:00.7560832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:30:00.7873208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:30:00.9589571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:30:00.9904177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:30:01.1499483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:30:01.1779564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:30:01.3496418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:30:01.3810600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:30:01.5528382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:30:01.5841265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:30:01.7559012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:30:01.7871306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:30:01.9589281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:30:01.9901773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:30:02.1620649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:30:02.1776615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:30:02.3494892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:30:02.3807398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:30:02.5526161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:30:02.5838674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:30:02.7557134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:30:02.7869006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:30:02.9585493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:30:02.9898972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:30:03.1618187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:30:03.1774779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:30:03.3493169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:30:03.3805730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:30:03.5524544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:03.5835404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:30:03.7555341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:30:03.7867528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:30:03.9585293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:30:03.9896920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:30:04.1616191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:30:04.1774398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:30:04.3491361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:30:04.3803394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:30:04.5521921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:30:04.5834331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:30:04.7553147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:30:04.7865666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:30:04.9502087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:30:04.9816494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:30:05.1534674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:30:05.1847093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:30:05.3565699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:30:05.3878890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:30:05.5597015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:30:05.5910368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:30:05.7471387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:30:05.7783878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:30:05.9501597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:30:05.9814050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:06.1532659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:30:06.1845700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:30:06.3562805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:06.3875968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:30:06.5594775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:30:06.5906487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:30:06.7469122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:30:06.7781356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:30:06.9499563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:30:06.9812316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:07.1531226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:30:07.1843159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:30:07.3561734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:30:07.3874251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:30:07.5592463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:30:07.5905677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:30:07.7623753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.87,45.94
2025-08-05T02:30:07.7779976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:30:07.9497464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.93,46.01
2025-08-05T02:30:07.9809953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:30:08.1528934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46,46.07
2025-08-05T02:30:08.1848340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:30:08.3560260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.07,46.13
2025-08-05T02:30:08.3872888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:30:08.5590724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.13,46.18
2025-08-05T02:30:08.5903597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:30:08.7620930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.18,46.22
2025-08-05T02:30:08.7777077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:30:08.9495935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:30:08.9807966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:30:09.1527314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:30:09.1840011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:30:09.3557475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:30:09.3870191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:30:09.5589016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:30:09.5901419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:30:09.7617744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-08-05T02:30:09.7775943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:30:09.9492444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-08-05T02:30:09.9806030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:30:10.1523790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.14,46.11
2025-08-05T02:30:10.1837112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:30:10.3556463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.1,46.06
2025-08-05T02:30:10.3868665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:30:10.5586725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.05,46.02
2025-08-05T02:30:10.5899479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:30:10.7617400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.01,45.97
2025-08-05T02:30:10.7773495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:30:10.9491508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.96,45.92
2025-08-05T02:30:10.9804258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:30:11.1523239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:30:11.1835786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:30:11.3554378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-08-05T02:30:11.3865946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:30:11.5584660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.81,45.77
2025-08-05T02:30:11.5896831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:30:11.7615871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.76,45.73
2025-08-05T02:30:11.7772291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:11.9518697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:30:11.9800799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:30:12.1521598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:30:12.1834140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:12.3552320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:30:12.3865276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:12.5583222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:30:12.5895854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:30:12.7613785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:30:12.7769082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:30:12.9487645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:30:12.9800137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:13.1519022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:13.1830934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:13.3549804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:13.3862561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:13.5580799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:30:13.5893648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:30:13.7611576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:30:13.7924026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:30:13.9485903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:30:13.9798272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:30:14.1517988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:30:14.1830147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:14.3548493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:30:14.3859937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:30:14.5578737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:30:14.5890815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:14.7609359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T02:30:14.7920989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:30:14.9482582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.69,45.75
2025-08-05T02:30:14.9795887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:30:15.1514508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.73,45.79
2025-08-05T02:30:15.1827713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:30:15.3545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.78,45.85
2025-08-05T02:30:15.3857797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:30:15.5577034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.83,45.9
2025-08-05T02:30:15.5889256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:30:15.7607311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.89,45.96
2025-08-05T02:30:15.7919844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:30:15.9481545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.95,46.02
2025-08-05T02:30:15.9794438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:30:16.1513496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.01,46.07
2025-08-05T02:30:16.1825948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:30:16.3544255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:30:16.3856156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:30:16.5575450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.11,46.16
2025-08-05T02:30:16.5886863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:30:16.7603581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.15,46.19
2025-08-05T02:30:16.7973892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:30:16.9478613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:30:16.9792628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:30:17.1510961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:30:17.1824034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:30:17.3542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:30:17.3854457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:30:17.5572821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:30:17.5886030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:30:17.7602494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:30:17.7915904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:30:17.9477604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:30:17.9790318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:30:18.1509784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-08-05T02:30:18.1822332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:30:18.3540206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:30:18.3852620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:30:18.5570768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:30:18.5883962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:30:18.7600977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:30:18.7912792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:30:18.9475888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:30:18.9787828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:30:19.1507115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-08-05T02:30:19.1819676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:30:19.3538050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:30:19.3850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:30:19.5568049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:30:19.5880930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:30:19.7598562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:30:19.7911681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:19.9472886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:19.9786365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:20.1504759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:20.1818549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:30:20.3535976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:30:20.3849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:30:20.5567616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:30:20.5879916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:30:20.7595956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:30:20.7909402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:30:20.9471430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:30:20.9783759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:30:21.1503217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:30:21.1815122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:30:21.3533746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:30:21.3846439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:30:21.5565379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:30:21.5878315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:30:21.7596256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:30:21.7907341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:30:21.9625479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:30:21.9782003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:30:22.1501306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:30:22.1814796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:30:22.3532437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:30:22.3843962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:30:22.5563058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:30:22.5874740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:30:22.7591937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:30:22.7905354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.03,46.06
2025-08-05T02:30:22.9624156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-08-05T02:30:22.9780559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:30:23.1499154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-08-05T02:30:23.1811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:30:23.3529439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.92,45.89
2025-08-05T02:30:23.3841979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:30:23.5560294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:30:23.5872696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:30:23.7592004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:30:23.7902891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:30:23.9621844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:30:23.9778601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:30:24.1496517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:24.1809100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:24.3528480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:24.3841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:24.5558969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:30:24.5871320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:30:24.7589550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T02:30:24.7902272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:30:24.9619818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.82,45.88
2025-08-05T02:30:24.9775346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:30:25.1495410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.87,45.94
2025-08-05T02:30:25.1808391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:30:25.3526509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.94,46.01
2025-08-05T02:30:25.3837837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:30:25.5557462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.01,46.09
2025-08-05T02:30:25.5869649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:30:25.7587604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,46.08,46.16
2025-08-05T02:30:25.7898727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:30:25.9617499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.16,46.23
2025-08-05T02:30:25.9774115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:30:26.1493302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.22,46.29
2025-08-05T02:30:26.1805835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:30:26.3524948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.28,46.33
2025-08-05T02:30:26.3836940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:30:26.5554328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.33,46.37
2025-08-05T02:30:26.5866793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:30:26.7585669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T02:30:26.7898150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:30:26.9615931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:30:26.9772349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:30:27.1490487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:30:27.1804427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:30:27.3522103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:30:27.3835628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:30:27.5552484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.35,46.32
2025-08-05T02:30:27.5865751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:30:27.7583058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.31,46.28
2025-08-05T02:30:27.7894818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:30:27.9614033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.27,46.23
2025-08-05T02:30:27.9926683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:30:28.1504705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-08-05T02:30:28.1801499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:30:28.3520302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.18,46.14
2025-08-05T02:30:28.3833736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:30:28.5551591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.13,46.09
2025-08-05T02:30:28.5863583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:30:28.7580637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.08,46.04
2025-08-05T02:30:28.7893647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:30:28.9611242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-08-05T02:30:28.9924234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:30:29.1487089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-08-05T02:30:29.1800696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:30:29.3518594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-08-05T02:30:29.3830889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:30:29.5548788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:30:29.5862534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:30:29.7580121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.85,45.82
2025-08-05T02:30:29.7892425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:30:29.9610294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:30:29.9922355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:30:30.1483878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:30:30.1798513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:30:30.3515749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:30:30.3828107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:30.5546880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:30:30.5859512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:30:30.7577640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:30:30.7890118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:30.9608127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:30.9919613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:31.1482943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:30:31.1797359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:31.3514414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:30:31.3826509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:30:31.5544838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T02:30:31.5857670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:30:31.7575426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:30:31.7888203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:30:31.9605279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:30:31.9918641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:30:32.1481239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:30:32.1793875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:30:32.3511768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:30:32.3824502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:30:32.5543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:30:32.5854779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:30:32.7573736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:30:32.7886220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:30:32.9604195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:30:32.9916353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:30:33.1479021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:30:33.1791627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:30:33.3509734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:30:33.3822748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:30:33.5541294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:30:33.5853730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:30:33.7571465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:30:33.7884074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:30:33.9601368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:30:33.9914216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:30:34.1476972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:30:34.1788309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:30:34.3508296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:30:34.3819921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:30:34.5539710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:30:34.5851223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:30:34.7568659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:30:34.7881851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:34.9598842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:30:34.9912216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:30:35.1474934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:30:35.1787664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:35.3506701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:30:35.3819044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:35.5536965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:30:35.5849576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:30:35.7567871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:30:35.7878000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:30:35.9597353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:30:35.9910416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.1472749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.1786663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.3503904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.3816053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.5534809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.5847144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:36.7564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:30:36.7878200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:30:36.9595058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:30:36.9908419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:30:37.1627756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:30:37.1783934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:30:37.3502584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:37.3815641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:37.5533664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:37.5845832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:37.7563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:37.7875242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:30:37.9594174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:37.9905720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:38.1625290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:30:38.1780485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:38.3499952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:38.3812255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:38.5530441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:38.5844123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:38.7562066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:38.7873759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:38.9591966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:38.9904617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:39.1623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:39.1779924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:39.3497806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:39.3811256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:39.5529153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:39.5842686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:30:39.7559809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:30:39.7872350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:39.9588274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:30:39.9901780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:30:40.1621462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:30:40.1777752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:30:40.3495841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:30:40.3809017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:30:40.5526575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:30:40.5839204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:30:40.7557489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:30:40.7869538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:30:40.9586930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.44,45.4
2025-08-05T02:30:40.9900578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:30:41.1619647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.38,45.35
2025-08-05T02:30:41.1775773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:30:41.3494431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:30:41.3806382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:30:41.5524841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:30:41.5836877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:30:41.7555245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:30:41.7867882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:30:41.9485581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:30:41.9898856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:30:42.1617386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:30:42.1773880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:30:42.3491493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:30:42.3803786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:30:42.5523196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:30:42.5835813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:30:42.7552908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:30:42.7865830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:30:42.9584120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.28,45.33
2025-08-05T02:30:42.9896012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:30:43.1615737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T02:30:43.1928991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:30:43.3490240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T02:30:43.3803625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:30:43.5520429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,45.45,45.53
2025-08-05T02:30:43.5833599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:30:43.7552058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.52,45.59
2025-08-05T02:30:43.7864333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:30:43.9581271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T02:30:43.9893617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:44.1613629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.64,45.7
2025-08-05T02:30:44.1925843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:44.3488007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:30:44.3841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:30:44.5519167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:30:44.5831159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:44.7549892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:30:44.7861967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:30:44.9597661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:30:44.9892062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:45.1611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:30:45.1924688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:30:45.3486521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:30:45.3798550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:30:45.5517381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:30:45.5829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:45.7547294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:30:45.7860136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:45.9578345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:30:45.9890622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:46.1609878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:30:46.1921524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:30:46.3484316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:30:46.3797107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:30:46.5514445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:30:46.5827768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:30:46.7567778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:30:46.7879982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:30:46.9599043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:30:46.9910871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:30:47.1474184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:30:47.1786810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:30:47.3504591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:30:47.3818666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:30:47.5534864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:30:47.5847933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:30:47.7566118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:30:47.7879109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:30:47.9594907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:30:47.9909323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:30:48.1627543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:30:48.1783626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:30:48.3503217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:30:48.3815046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:30:48.5533253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:48.5846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:30:48.7564548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:30:48.7876647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:48.9593609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:30:48.9905867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:49.1625723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:49.1781665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:49.3500596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:30:49.3813819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:30:49.5531733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:30:49.5844722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:30:49.7562098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:49.7875154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:49.9592536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:30:49.9903405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:30:50.1623578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:50.1779197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:30:50.3498423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:50.3811335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:50.5529601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:50.5842248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:50.7558522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:50.7871995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:50.9590855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:50.9902952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:51.1621749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:51.1778686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:51.3496325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:51.3809769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:51.5527095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:30:51.5840775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:51.7555717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:30:51.7870531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:51.9587774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:30:51.9900717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:30:52.1619765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:30:52.1775462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:52.3494862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:30:52.3807908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:30:52.5525222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:30:52.5838832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:52.7555683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:52.7868254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:52.9586547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:52.9899437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:53.1618801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:53.1931105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:53.3492521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:30:53.3855487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:30:53.5523447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:53.5836887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:53.7553181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:30:53.7865988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:30:53.9585026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:30:53.9896609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:54.1513752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:30:54.1929336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:30:54.3490119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:30:54.3803870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:30:54.5521611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:30:54.5834144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:30:54.7552649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:30:54.7864726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:30:54.9581577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:30:54.9895314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:55.1613309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:30:55.1926157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:30:55.3488264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:30:55.3800949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:30:55.5519509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:30:55.5832788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:30:55.7549972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:30:55.7862156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:30:55.9580790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:30:55.9892028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:30:56.1612604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:56.1924882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:30:56.3485896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:30:56.3799548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:30:56.5517899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:30:56.5830566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:30:56.7548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:30:56.7860770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:30:56.9578890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:30:56.9890526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:30:57.1610115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:30:57.1923221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:30:57.3484428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:30:57.3798048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:30:57.5515312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:57.5828153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:57.7546419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:57.7858499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:30:57.9575299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:30:57.9889325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:30:58.1608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:30:58.1920780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:30:58.3483432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:30:58.3795539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:30:58.5513230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:30:58.5825317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:30:58.7543688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:30:58.7856235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:30:58.9575063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:30:58.9887242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:30:59.1605891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:30:59.1919687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:30:59.3480393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:30:59.3793333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:30:59.5511235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:30:59.5823668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:30:59.7542583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:30:59.7854736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:30:59.9571792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:30:59.9884648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:31:00.1603988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:31:00.1916907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:31:00.3477823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:31:00.3818337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:31:00.5510117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:31:00.5821903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:31:00.7540375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:31:00.7852607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:31:00.9570031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:31:00.9883261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:31:01.1601295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:31:01.1913513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:31:01.3476725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:31:01.3788598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:31:01.5507720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:31:01.5819864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:31:01.7536209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:31:01.7849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:31:01.9589738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:31:01.9880212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:31:02.1599217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:31:02.1912341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:31:02.3630972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:31:02.3787262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:31:02.5506268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:31:02.5818524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:31:02.7536862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:31:02.7848311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:31:02.9566623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:31:02.9879331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:31:03.1598235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:31:03.1909635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:31:03.3629396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:31:03.3785902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:31:03.5503156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:31:03.5815682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:31:03.7533242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.56,45.53
2025-08-05T02:31:03.7846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:31:03.9564770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:31:03.9876158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:31:04.1596937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:31:04.1908265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:31:04.3625978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:31:04.3783084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:31:04.5501851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:31:04.5814149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:04.7532525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:31:04.7845024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:04.9562508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:04.9875393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:05.1593556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:31:05.1783451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:31:05.3624960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:31:05.3781611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:31:05.5499754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.39,45.43
2025-08-05T02:31:05.5812144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:31:05.7530155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:31:05.7842711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:31:05.9560681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:31:05.9873521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:31:06.1591620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:31:06.1903995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:31:06.3623423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:31:06.3828083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:31:06.5497285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:31:06.5810950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:31:06.7527825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:31:06.7840466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:31:06.9558326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:31:06.9871106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:31:07.1591240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:31:07.1902825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:31:07.3620489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:31:07.3933776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:31:07.5495706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:31:07.5808597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:31:07.7525708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:31:07.7838583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:31:07.9556785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:31:07.9869141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:31:08.1588229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:31:08.1900146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:31:08.3619504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.5,45.46
2025-08-05T02:31:08.3931914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:31:08.5493182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:31:08.5806626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:31:08.7524872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.37,45.33
2025-08-05T02:31:08.7837228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:31:08.9553210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.31,45.27
2025-08-05T02:31:08.9867212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:09.1585758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:31:09.1899470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:31:09.3617768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:31:09.3929732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:31:09.5491622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:31:09.5804357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:31:09.7523025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:31:09.7834697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:31:09.9552397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:31:09.9865329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:31:10.1583860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:31:10.1896588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:31:10.3615265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:31:10.3927710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:31:10.5489697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:31:10.5802633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:31:10.7520301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:31:10.7832804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:31:10.9550438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T02:31:10.9863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:31:11.1582027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.27,45.33
2025-08-05T02:31:11.1894846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:31:11.3613202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:31:11.3925511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:11.5487214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:31:11.5800115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:31:11.7518776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:31:11.7830962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:31:11.9547870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:31:11.9861966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:31:12.1579896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:31:12.1892340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:31:12.3610433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:31:12.3923714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:31:12.5485383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:31:12.5799069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:31:12.7515326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:31:12.7828841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:31:12.9546690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:31:12.9858937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:31:13.1578148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:31:13.1890646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:31:13.3609045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:31:13.3921003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:31:13.5483468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:31:13.5796551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:13.7513668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:31:13.7826009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:31:13.9544954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:31:13.9857306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:31:14.1576258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:31:14.1887894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:31:14.3606831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:31:14.3919413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:31:14.5481930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:31:14.5794170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:31:14.7512111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:31:14.7824191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:31:14.9542841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:31:14.9855625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.1574080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.1886978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.3605473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:31:15.3917617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:31:15.5479885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.5793105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.7510559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.7822358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:31:15.9541035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:31:15.9852419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:31:16.1572470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:31:16.1885127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:31:16.3602793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:31:16.3915090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:31:16.5477934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:31:16.5790518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:31:16.7506759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:31:16.7820889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:31:16.9538642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:31:16.9851622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:31:17.1570108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:31:17.1883066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:31:17.3601200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:31:17.3914343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:31:17.5631506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:31:17.5787612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:31:17.7506313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:31:17.7819393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:31:17.9537068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:31:17.9848962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:31:18.1568076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:31:18.1881281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:31:18.3599096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:31:18.3911971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:31:18.5630161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:31:18.5786449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:31:18.7503556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:31:18.7816799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:18.9534340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:18.9847283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:31:19.1565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:31:19.1879024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:31:19.3597477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:31:19.3909411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:31:19.5627839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:31:19.5784272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:31:19.7502179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:31:19.7815091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:19.9532259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:19.9844608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:20.1564685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:20.1877870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:20.3595563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:20.3907615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:20.5625855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:20.5782340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:20.7501403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:20.7811750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:20.9530984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:31:20.9843129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:31:21.1561200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:31:21.1873585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:31:21.3592708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:31:21.3905521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:31:21.5623972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:31:21.5781138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:31:21.7498744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:31:21.7810535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:31:21.9528143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:31:21.9840786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:31:22.1560336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:31:22.1872014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:31:22.3590540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:31:22.3902680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:31:22.5622523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-08-05T02:31:22.5934577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:31:22.7496936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T02:31:22.7809272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:31:22.9525321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:31:22.9839390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:31:23.1557397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:31:23.1871411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:31:23.3589229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:31:23.3901244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:23.5620055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:31:23.5931944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:31:23.7493491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:31:23.7806194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:31:23.9525106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:31:23.9836895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:31:24.1556062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:31:24.1869344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:24.3587602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:24.3900964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:24.5617576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:31:24.5929516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:24.7491707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:24.7803943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:24.9523254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:31:24.9834776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:31:25.1553540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:31:25.1866059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:31:25.3585293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:31:25.3897321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:31:25.5616345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:31:25.5929267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:25.7490655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:31:25.7802685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:31:25.9520590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:31:25.9833150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:31:26.1551852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:31:26.1864947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:26.3583232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:26.3896070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:26.5613597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:26.5926089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:26.7488445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:26.7800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:26.9518157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:26.9831842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:27.1550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:31:27.1863294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:31:27.3581531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:31:27.3893582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:31:27.5612818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:31:27.5925058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:31:27.7486467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:27.7798710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:27.9516959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:27.9829296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:28.1548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:28.1861531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:28.3578834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:31:28.3891128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:31:28.5610745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:31:28.5922275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:31:28.7484209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:31:28.7797414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:28.9514257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:28.9827956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:31:29.1546387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.1858157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.3576603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.3889088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.5607543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.5920031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.7482890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:31:29.7794873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:31:29.9511790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:31:29.9825761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:31:30.1544496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:31:30.1856689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:31:30.3575174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:31:30.3888245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:31:30.5605827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:30.5918559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:31:30.7636678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:30.7793307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:31:30.9511282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:31:30.9823666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:31:31.1542121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:31:31.1854639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:31:31.3573448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:31:31.3886289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.5603197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.5916234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.7634333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.7791546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.9508656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:31.9820304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:31:32.1539870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:31:32.1853462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:31:32.3571560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:31:32.3882857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:31:32.5602132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:31:32.5914726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:31:32.7632045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:31:32.7789120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:32.9507246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:32.9819119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:33.1538896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:33.1850551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:33.3569745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:33.3882342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.5600127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.5965393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.7630220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.7786730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.9505315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:31:33.9817231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:34.1536734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:34.1848327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:31:34.3566717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.3879344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.5598743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.5910846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.7628182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.7784888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.9501961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:34.9815511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.1534611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.1847169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.3565307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.3876866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.5595944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:31:35.5909273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:35.7626495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:35.7783056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:31:35.9501055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:35.9814174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:36.1532852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:31:36.1845218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:31:36.3562748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:31:36.3875285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:31:36.5593471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:31:36.5907127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:31:36.7624497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:31:36.7936744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:31:36.9497750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.63,44.66
2025-08-05T02:31:36.9810719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:31:37.1530272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.65,44.69
2025-08-05T02:31:37.1842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:31:37.3560747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:31:37.3873333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:31:37.5592094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:31:37.5905308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:31:37.7623184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.73,44.77
2025-08-05T02:31:37.7935464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:31:37.9497528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T02:31:37.9809564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:31:38.1528076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:31:38.1841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:31:38.3559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:31:38.3871472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:31:38.5589122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:31:38.5903339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:31:38.7620327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:31:38.7932401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:31:38.9494984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:31:38.9807354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:31:39.1526315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:31:39.1838933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:31:39.3557631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:31:39.3869455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:31:39.5586989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:31:39.5901096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:31:39.7617401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:31:39.7930720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:31:39.9492001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:31:39.9804802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:31:40.1524477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:31:40.1837825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:31:40.3555588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:31:40.3868387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:31:40.5586266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:31:40.5899584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:31:40.7617162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:31:40.7929112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:31:40.9491159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:31:40.9803741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:31:41.1522384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:31:41.1836016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:31:41.3553138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:31:41.3865719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:31:41.5584651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:31:41.5896862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:31:41.7614842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:31:41.7928009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:41.9488489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:31:41.9801689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:42.1520624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:42.1832806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:31:42.3551126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:31:42.3864636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:31:42.5581875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:31:42.5895053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:31:42.7613015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:31:42.7925405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:31:42.9487106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T02:31:42.9799866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:31:43.1518365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:31:43.1830873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:31:43.3549441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.96,45.01
2025-08-05T02:31:43.3862258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:31:43.5579975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:31:43.5892223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:31:43.7611096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T02:31:43.7922524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:31:43.9485270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.06,45.11
2025-08-05T02:31:43.9796587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:31:44.1516086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:31:44.1828542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:31:44.3547813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:31:44.3859937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:31:44.5578442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:31:44.5890749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:31:44.7609688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:31:44.7921041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:31:44.9483384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:31:44.9796098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:31:45.1514622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:31:45.1826913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:31:45.3545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:31:45.3858250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:31:45.5576460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:31:45.5888806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:31:45.7606859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:31:45.7918779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:31:45.9636985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:31:45.9793297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:31:46.1511909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:31:46.1824860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:31:46.3543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:31:46.3856089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:31:46.5574007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:31:46.5887639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:31:46.7605424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:31:46.7916214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:31:46.9633866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:31:46.9790919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:31:47.1510879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:31:47.1823679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:31:47.3540469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:31:47.3853859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:31:47.5572363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:31:47.5886007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:31:47.7602926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:31:47.7913839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:31:47.9631875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:31:47.9788266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:31:48.1508261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:31:48.1821423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:31:48.3538945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:31:48.3851306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:31:48.5569522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:31:48.5882286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:31:48.7600552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:31:48.7913261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:31:48.9630129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:31:48.9787483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:49.1506483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:49.1842239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:49.3537597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:49.3848470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:49.5568253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:31:49.5880446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:31:49.7598728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:31:49.7910841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:49.9629064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:49.9785844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:31:50.1505413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:31:50.1817217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:31:50.3535793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:31:50.3848483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:50.5566456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:50.5879354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:50.7596065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:50.7909491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:50.9627286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:50.9939441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:51.1502697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:51.1814911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:31:51.3533318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:51.3846790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:51.5565159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:31:51.5877525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:31:51.7595326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:51.7907281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:31:51.9625453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:31:51.9937324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:31:52.1515124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:31:52.1813001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:31:52.3531137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:31:52.3844394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:31:52.5562414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:31:52.5874883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:31:52.7592329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:31:52.7904598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:31:52.9623629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:31:52.9936040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:53.1498530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:53.1812146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:53.3529936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:31:53.3841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:31:53.5560598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:31:53.5873366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:31:53.7590754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:31:53.7903718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:31:53.9619395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:31:53.9932730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:31:54.1495575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:31:54.1809054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:31:54.3527529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:31:54.3839776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:31:54.5557363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:31:54.5871675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:31:54.7588287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:31:54.7901193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:31:54.9619356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:31:54.9932017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:31:55.1494609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:31:55.1807061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:31:55.3525230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:31:55.3838521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:31:55.5556265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:31:55.5869049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:31:55.7586428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:31:55.7899684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:31:55.9616964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:31:55.9930409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:31:56.1492574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:31:56.1804599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:31:56.3523628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:31:56.3835552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:31:56.5554184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:31:56.5866640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:31:56.7584903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:31:56.7897292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:31:56.9615975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:31:56.9927767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:31:57.1490358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:31:57.1803135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:31:57.3520850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:31:57.3834602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:31:57.5552303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:31:57.5864684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:31:57.7582592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:31:57.7895203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:31:57.9612865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:31:57.9926109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:31:58.1488687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:31:58.1800596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:31:58.3520197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:31:58.3832617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:31:58.5550265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:31:58.5862789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:31:58.7581032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:31:58.7893205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:31:58.9611795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:31:58.9923411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:31:59.1486759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:31:59.1799717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:31:59.3518233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:31:59.3831225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:31:59.5548902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:31:59.5860481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:31:59.7577291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:31:59.7890850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:31:59.9607814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:31:59.9921689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:32:00.1484326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:32:00.1797379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:32:00.3514785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:32:00.3827957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:00.5546856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:32:00.5859311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:32:00.7577159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:32:00.7889605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:32:00.9607787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:32:00.9920082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:32:01.1638780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.45,45.5
2025-08-05T02:32:01.1794648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:01.3513493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:32:01.3825839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:32:01.5543883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T02:32:01.5857096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:32:01.7575061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.58,45.64
2025-08-05T02:32:01.7886918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:32:01.9603888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T02:32:01.9917468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:32:02.1636711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T02:32:02.1792606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:32:02.3511353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:32:02.3824648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:02.5542854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:32:02.5855812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:32:02.7572498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:32:02.7886291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:32:02.9602065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:32:02.9915930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:03.1635336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:32:03.1791621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:32:03.3509550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:32:03.3821878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:32:03.5540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:32:03.5853526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:32:03.7571457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:32:03.7883242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:32:03.9600354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:32:03.9912631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:32:04.1632614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:32:04.1790858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:04.3507491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:32:04.3819957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:32:04.5537834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:32:04.5850554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:32:04.7568257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:32:04.7882033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:32:04.9598584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:32:04.9912220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:32:05.1629626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:32:05.1787298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:05.3504960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:05.3818252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:32:05.5536338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:05.5849379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:05.7567240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:32:05.7879249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:32:05.9597126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:32:05.9909245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:32:06.1628935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:32:06.1941925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:32:06.3503362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:32:06.3815396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:32:06.5534199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:32:06.5848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:32:06.7565077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:32:06.7876626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:06.9595020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:06.9908266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:07.1626354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:07.1939171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:07.3501361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:07.3814043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:32:07.5531856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:32:07.5844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:32:07.7561572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:32:07.7875195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:32:07.9593329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:32:07.9906192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:32:08.1624430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:32:08.1937621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:32:08.3499365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:08.3811838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:32:08.5530701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:32:08.5843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:32:08.7560536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:32:08.7873632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:32:08.9591486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:32:08.9904208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:32:09.1622838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:32:09.1935140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:32:09.3497422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:32:09.3810144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:32:09.5528198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:32:09.5840231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:32:09.7558852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:32:09.7871269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:32:09.9589673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:32:09.9901551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:32:10.1620991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:32:10.1933867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:32:10.3495263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:32:10.3807633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:32:10.5526097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:32:10.5839249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:32:10.7556930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:32:10.7869567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:32:10.9585959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:32:10.9899964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:32:11.1618750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:32:11.1930915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:11.3493228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:32:11.3806178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:32:11.5524950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:32:11.5837153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:32:11.7553911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:32:11.7867167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:11.9584773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:11.9897832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:12.1616567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:12.1928694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:32:12.3491427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:32:12.3804270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:12.5522317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:32:12.5834879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:32:12.7552773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:32:12.7864395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:32:12.9583269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:32:12.9895687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:13.1615045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:32:13.1926872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:32:13.3490114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:32:13.3802701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:32:13.5519968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:32:13.5832357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:32:13.7550797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:32:13.7863647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:32:13.9580534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:32:13.9893760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:32:14.1612997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:32:14.1925112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:32:14.3487458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:32:14.3799335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:32:14.5518522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:32:14.5831378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:32:14.7548826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:32:14.7860983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:32:14.9579439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:32:14.9892103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:32:15.1610587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:32:15.1923605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:32:15.3641133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:32:15.3797602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:32:15.5517348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:32:15.5829501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:32:15.7547391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:32:15.7859282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:32:15.9576274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:32:15.9889470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:32:16.1608739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:32:16.1921467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:32:16.3638847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:32:16.3795760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.3,45.32
2025-08-05T02:32:16.5514899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:32:16.5826538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:32:16.7545055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:32:16.7857114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:32:16.9574187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:32:16.9887956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:32:17.1606277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:32:17.1919276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:17.3638234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:32:17.3794497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:32:17.5512677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:32:17.5826065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:32:17.7541227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:32:17.7854947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:32:17.9573758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:17.9885981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:18.1604052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:18.1916983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:18.3634818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:18.3792117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:18.5510801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:32:18.5823511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:32:18.7540980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:32:18.7853287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:32:18.9571373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:32:18.9882888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:32:19.1603503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:32:19.1914936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:19.3633674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:19.3789567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:19.5508024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:32:19.5820755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:32:19.7537888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:32:19.7851016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:32:19.9569258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:32:19.9881591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:20.1599442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:20.1913581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:32:20.3631490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:32:20.3944936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:32:20.5506113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:20.5819893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:32:20.7537545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:32:20.7849280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:32:20.9566702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:32:20.9879858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:32:21.1598966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:32:21.1912023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:32:21.3630647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:32:21.3942716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:32:21.5504910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:32:21.5817456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:21.7535385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:32:21.7847895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:21.9565507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:32:21.9878370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:22.1596897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:32:22.1910021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:32:22.3627798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:32:22.3940001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:32:22.5502681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:32:22.5815728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:32:22.7533077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:32:22.7845076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:32:22.9563633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:32:22.9875008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:32:23.1594622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.33,45.3
2025-08-05T02:32:23.1908031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:32:23.3625727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-08-05T02:32:23.3937970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:32:23.5501169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:32:23.5813636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:32:23.7530111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:32:23.7843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:32:23.9559841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:32:23.9873428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:32:24.1591984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:32:24.1905683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:32:24.3624134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:32:24.3937515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:32:24.5496541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:32:24.5810865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:32:24.7528873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:32:24.7841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:32:24.9559559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.15,45.19
2025-08-05T02:32:24.9871478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:32:25.1591319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:32:25.1903915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:32:25.3622505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.21,45.26
2025-08-05T02:32:25.3986186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:32:25.5497010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T02:32:25.5808597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:32:25.7527424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.3,45.36
2025-08-05T02:32:25.7839751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:25.9557349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.35,45.41
2025-08-05T02:32:25.9870006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:32:26.1588852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.4,45.46
2025-08-05T02:32:26.1901040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:32:26.3620160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.45,45.52
2025-08-05T02:32:26.3932549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:32:26.5494895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.5,45.56
2025-08-05T02:32:26.5807275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:32:26.7523007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.55,45.61
2025-08-05T02:32:26.7837177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:32:26.9555285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.6,45.64
2025-08-05T02:32:26.9868175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:32:27.1586767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:32:27.1898914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:32:27.3618019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:32:27.3930564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:32:27.5492598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:32:27.5804643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:32:27.7523366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:32:27.7835631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:32:27.9553476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:32:27.9866053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:32:28.1585618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:32:28.1898217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:32:28.3615854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:32:28.3928508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:32:28.5490626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:32:28.5804083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:28.7520813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:32:28.7832859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:32:28.9551813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:32:28.9898397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:32:29.1583608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:32:29.1895450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:32:29.3613883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:32:29.3925488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:32:29.5488371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:32:29.5802487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:32:29.7519299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:32:29.7832250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:32:29.9549789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:32:29.9862104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:32:30.1581373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:32:30.1893553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:32:30.3611380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:32:30.3924840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:32:30.5642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:32:30.5798798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:32:30.7517298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:32:30.7829547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:32:30.9546084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:32:30.9859797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:32:31.1578792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:32:31.1893517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:32:31.3608678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:32:31.3922334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:32:31.5640327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:32:31.5797051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:32:31.7514921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:32:31.7827346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:32:31.9545260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:32:31.9857908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:32:32.1577292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:32:32.1889645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:32:32.3608659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:32:32.3920652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:32:32.5639003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:32:32.5794834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:32:32.7511347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:32:32.7825811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:32:32.9543543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:32:32.9855308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:32:33.1573776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:32:33.1888391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:32:33.3606166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:32:33.3918672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:32:33.5636845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:32:33.5793822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:32:33.7511413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:32:33.7823991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:32:33.9541731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:32:33.9854180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:32:34.1573199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:32:34.1884893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:32:34.3604146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:32:34.3916434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:32:34.5634649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:34.5946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:32:34.7509227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:34.7821524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:34.9539713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:34.9851829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:32:35.1570825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:32:35.1883737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:32:35.3601767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:32:35.3914239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:32:35.5631916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:32:35.5810489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:32:35.7507640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:32:35.7819434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:32:35.9538360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:32:35.9850357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:32:36.1569155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:32:36.1880955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:32:36.3599700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:32:36.3912673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:32:36.5630206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:32:36.5942419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:32:36.7505169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:32:36.7815991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:32:36.9536042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:32:36.9848053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:32:37.1567402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:32:37.1880192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:32:37.3597790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:32:37.3910433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:32:37.5628929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:32:37.5941128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:32:37.7502964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:32:37.7816045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:32:37.9533323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:32:37.9846195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:32:38.1564568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:32:38.1877156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:32:38.3596105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:32:38.3908136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:32:38.5626496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:32:38.5940182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:32:38.7499788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:32:38.7812661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:32:38.9532092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:32:38.9844172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:32:39.1563308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:32:39.1875719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:32:39.3594131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:32:39.3906188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:32:39.5624973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:32:39.5936767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:32:39.7499159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:32:39.7811169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:32:39.9529369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:32:39.9842479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:32:40.1561122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:32:40.1873627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:40.3591521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:32:40.3903409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:40.5622431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:32:40.5935108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:32:40.7497156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:32:40.7808754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:32:40.9527969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:32:40.9839020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:32:41.1559197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:32:41.1871541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:32:41.3589947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:32:41.3903504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:32:41.5621461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:32:41.5932977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:32:41.7495226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:32:41.7807852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:32:41.9525185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:32:41.9838272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:32:42.1557723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:32:42.1871115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:42.3587503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:32:42.3900847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:42.5618415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:42.5930789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:42.7492909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:42.7805887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:32:42.9524119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:32:42.9836004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:32:43.1554736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:32:43.1867840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:32:43.3585840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:32:43.3898251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:32:43.5616641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:32:43.5929671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:32:43.7491110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.63,45.67
2025-08-05T02:32:43.7803309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:32:43.9520761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:32:43.9834139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:32:44.1553208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:32:44.1865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:44.3584208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:32:44.3896799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:32:44.5614713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:32:44.5927566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:32:44.7645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:32:44.7801751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:32:44.9519957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:32:44.9832526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:32:45.1550949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:32:45.1864426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:32:45.3582451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:32:45.3892672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:32:45.5613104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:32:45.5925258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:32:45.7643565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:32:45.7798377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:32:45.9517882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:32:45.9830514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:32:46.1548948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:32:46.1861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:32:46.3580279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:32:46.3892392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:32:46.5610969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:32:46.5923166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:32:46.7641247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:32:46.7797541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:32:46.9514993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:32:46.9827189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:32:47.1546621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:32:47.1859721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:32:47.3578895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:32:47.3891195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:32:47.5610003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:32:47.5921779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:32:47.7640275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:32:47.7794796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:32:47.9512312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:32:47.9826241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:32:48.1544168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:32:48.1857312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:32:48.3575258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:32:48.3794078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:32:48.5606862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:32:48.5920081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:32:48.7637761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:32:48.7949561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:48.9511963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:48.9823646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:32:49.1543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:49.1855811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:49.3574538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:32:49.3886638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:49.5605142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:49.5917830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:32:49.7498016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:49.7810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:49.9527997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:49.9840550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:50.1559000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:50.1872366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:50.3590456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:50.3902960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:50.5620903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:32:50.5933593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:32:50.7495684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:32:50.7807586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:50.9524542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:32:50.9839112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:32:51.1557383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:32:51.1870181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:51.3588043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:51.3900791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:51.5618788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:51.5931703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:32:51.7492892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:51.7806703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:51.9522806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:32:51.9837169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:32:52.1554943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:32:52.1867419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:52.3586967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:52.3899159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:52.5616376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:32:52.5929632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:32:52.7491715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:32:52.7803849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:52.9522597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:32:52.9834380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:32:53.1552479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:32:53.1865789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.3583073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.3896001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.5615323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.5927777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.7645483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.7802060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.9520305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:53.9832386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:32:54.1551147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:32:54.1863694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:54.3582162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:32:54.3895078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:32:54.5612936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:32:54.5926236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:32:54.7642624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:32:54.7799869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:32:54.9518106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:32:54.9829936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:32:55.1548918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:32:55.1862061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:32:55.3580741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:32:55.3892737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:32:55.5611390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:32:55.5923706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:32:55.7641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:32:55.7797608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:32:55.9515842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:32:55.9828041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:32:56.1547329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:32:56.1859714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:32:56.3579263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:32:56.3891030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:32:56.5608519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:32:56.5921981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:32:56.7640209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:32:56.7796297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:32:56.9514571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:32:56.9826526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:32:57.1544984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:32:57.1857246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:32:57.3575840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:32:57.3888171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:32:57.5607216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:32:57.5812244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:32:57.7637334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:32:57.7949684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:32:57.9511205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:32:57.9824085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:32:58.1543165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-08-05T02:32:58.1855874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:32:58.3574480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T02:32:58.3885478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:32:58.5604980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:32:58.5918403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:32:58.7636181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:32:58.7948868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:32:58.9510064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:32:58.9822403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:32:59.1541358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:32:59.1854330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:32:59.3572471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:32:59.3884481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:32:59.5603713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:32:59.5915151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:32:59.7634281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:32:59.7946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:32:59.9505977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:32:59.9820454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:33:00.1539385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:33:00.1852580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:00.3570288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:33:00.3882909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:33:00.5601701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:33:00.5914156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:33:00.7631661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:33:00.7944291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:33:00.9506453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.78,45.82
2025-08-05T02:33:00.9818839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:33:01.1536973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:33:01.1849797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:33:01.3567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:33:01.3881268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:33:01.5598567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:33:01.5911831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:33:01.7630054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:33:01.7941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:33:01.9502874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:33:01.9815889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:02.1535472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:33:02.1847650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:33:02.3566502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:33:02.3879116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:02.5597781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:02.5910180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:02.7627364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:02.7940653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:02.9502452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:33:02.9814785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:33:03.1532280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:33:03.1846483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:33:03.3564485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:33:03.3877102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:33:03.5594694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:33:03.5906798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:33:03.7625731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:33:03.7936300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:33:03.9500066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:33:03.9812816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:33:04.1531119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:33:04.1843852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:33:04.3562058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:33:04.3875752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:33:04.5593112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:33:04.5906009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:33:04.7623758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:33:04.7936622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:33:04.9498436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:33:04.9810853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:33:05.1529689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:33:05.1842939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:33:05.3561403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:33:05.3872451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:33:05.5591475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:33:05.5903848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:33:05.7621524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:33:05.7934237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:05.9495968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:33:05.9808402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:33:06.1527276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:33:06.1839124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:33:06.3558008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:33:06.3871098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:33:06.5588742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:33:06.5902320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:33:06.7620072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:33:06.7932408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:33:06.9493156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:33:06.9806684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:33:07.1525843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T02:33:07.1837678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:33:07.3556204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:33:07.3868164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:33:07.5586561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:33:07.5899075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:33:07.7618043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:33:07.7930302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:33:07.9647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:33:07.9804773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:33:08.1523519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:33:08.1836020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:33:08.3554549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:33:08.3867273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:33:08.5584490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:33:08.5898104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:33:08.7615874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:33:08.7928900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:33:08.9646510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:33:08.9802503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:33:09.1521246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:33:09.1834872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:09.3553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:33:09.3865219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:33:09.5583210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:33:09.5897227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:33:09.7613810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:33:09.7926734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:33:09.9644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:09.9800571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:33:10.1519182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:33:10.1831699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:33:10.3550051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:33:10.3862906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:33:10.5580998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:33:10.5894356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:33:10.7612139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:33:10.7922335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:33:10.9642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:33:10.9798783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:33:11.1517181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:33:11.1829643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:33:11.3548060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:33:11.3860241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:33:11.5580240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:33:11.5892238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:33:11.7609046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:33:11.7922546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:11.9640174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:33:11.9952954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:33:12.1515477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:33:12.1828799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:33:12.3546451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:33:12.3858778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:33:12.5576673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:33:12.5889359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:33:12.7607854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:12.7866724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:33:12.9638984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:33:12.9950923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:33:13.1513729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:33:13.1825668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:13.3544865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:33:13.3858137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:33:13.5575661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:33:13.5887884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:33:13.7606345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:33:13.7918050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:33:13.9634811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:33:13.9948647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:33:14.1511885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:33:14.1823953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:33:14.3541873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:33:14.3854432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:33:14.5572955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:33:14.5885717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:33:14.7603820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:33:14.7916685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:33:14.9634542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:33:14.9946859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:33:15.1509613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:33:15.1822490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:33:15.3540562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:33:15.3853245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:33:15.5571145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:33:15.5881815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:33:15.7601845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:33:15.7914238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:33:15.9631126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:33:15.9943872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:33:16.1506351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:33:16.1819718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:33:16.3538491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:33:16.3850985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:33:16.5569343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:33:16.5882180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:33:16.7600055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:33:16.7912322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:33:16.9630380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:33:16.9942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:33:17.1505386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:33:17.1818100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:33:17.3536371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:33:17.3848715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:17.5566770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:33:17.5879407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:33:17.7597574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:33:17.7909893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:33:17.9626975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.87,45.91
2025-08-05T02:33:17.9940549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:33:18.1503244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:33:18.1816026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:18.3534272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:33:18.3847446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:33:18.5564959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:33:18.5878037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:18.7595962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:18.7908034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:18.9626471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:33:18.9938824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:33:19.1501607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:33:19.1814235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:19.3532161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:33:19.3845090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:33:19.5563771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:33:19.5876183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:33:19.7593417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:33:19.7905345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:33:19.9624260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:33:19.9937133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:33:20.1499489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:33:20.1812320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:33:20.3531456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:33:20.3843757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:20.5561260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:33:20.5873644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:33:20.7591518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:33:20.7904173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:33:20.9620938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:33:20.9933058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:21.1497368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.71,45.68
2025-08-05T02:33:21.1810621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:33:21.3528400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:33:21.3840277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:33:21.5559431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:33:21.5873103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:33:21.7589710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:33:21.7902813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:33:21.9619949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:33:21.9932932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:33:22.1652060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:33:22.1808484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:33:22.3526419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:33:22.3839660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:33:22.5556804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:33:22.5870057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:33:22.7588193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:33:22.7899011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:33:22.9617059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:33:22.9929921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:33:23.1649033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:33:23.1806382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:33:23.3524209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:33:23.3836919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:33:23.5555155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:33:23.5868036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:33:23.7585495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:33:23.7897291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:33:23.9616637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:33:23.9928915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:24.1648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:33:24.1803853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:33:24.3523293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.83,45.87
2025-08-05T02:33:24.3834746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:33:24.5553026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:33:24.5866207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:33:24.7583273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:33:24.7897544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:33:24.9614606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:33:24.9927300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:33:25.1646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.91,45.94
2025-08-05T02:33:25.1802657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:33:25.3521192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:33:25.3833999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:25.5550273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:25.5863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:25.7582452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:33:25.7894830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:33:25.9611536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:25.9925138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:26.1642885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:33:26.1841060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:33:26.3517997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:33:26.3830471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:33:26.5549688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:33:26.5861294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:33:26.7579566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:33:26.7892256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:33:26.9610526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:33:26.9923448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:33:27.1641871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:33:27.1954518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:33:27.3515667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:33:27.3829961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:33:27.5548056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:33:27.5859827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:33:27.7577781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:33:27.7889706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:27.9608217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:33:27.9920033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:33:28.1640093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:33:28.1952077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:33:28.3514228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:33:28.3827297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:33:28.5544344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:33:28.5858076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:33:28.7576657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:33:28.7888757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:33:28.9605931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:33:28.9918434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:33:29.1637924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:33:29.1951263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:33:29.3512010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:33:29.3825269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:33:29.5543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:33:29.5856690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:33:29.7574527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:33:29.7886918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:33:29.9603562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:33:29.9917195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:33:30.1636103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:33:30.1948654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:33:30.3509939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:33:30.3822376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:30.5541179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:30.5854198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:30.7570253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:30.7884251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:30.9602058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:33:30.9915092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:33:31.1633803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:33:31.1945904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:33:31.3508541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:33:31.3820744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:33:31.5539314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:33:31.5851733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:33:31.7569847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:33:31.7881467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:33:31.9598771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.79,45.76
2025-08-05T02:33:31.9913153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:33:32.1631611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:33:32.1943728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:33:32.3506042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:33:32.3819110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:33:32.5538298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-08-05T02:33:32.5850326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:33:32.7566704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:33:32.7880866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:33:32.9596068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:33:32.9910771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:33:33.1628814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:33:33.1941616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:33:33.3502751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:33:33.3815917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:33.5536110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:33.5847932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:33.7566224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:33:33.7878361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:33:33.9597096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:33:33.9909546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:33:34.1627855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:33:34.1959034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:33:34.3501966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:33:34.3815607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:33:34.5533273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:33:34.5846887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:33:34.7564148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T02:33:34.7876432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:33:34.9594714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.7,45.76
2025-08-05T02:33:34.9906989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:33:35.1626082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.76,45.82
2025-08-05T02:33:35.1938826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:33:35.3500315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:33:35.3813306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:33:35.5531560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:33:35.5843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:33:35.7561676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:33:35.7874347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:33:35.9592414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:33:35.9904655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:33:36.1623839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:33:36.1935668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:33:36.3498386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:33:36.3811125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:33:36.5528713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:33:36.5842070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:33:36.7560049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:33:36.7873171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:33:36.9590556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.96,45.93
2025-08-05T02:33:36.9902501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:33:37.1621787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.92,45.88
2025-08-05T02:33:37.1935680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:33:37.3651420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.87,45.82
2025-08-05T02:33:37.3809656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:33:37.5527763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.81,45.76
2025-08-05T02:33:37.5840731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:33:37.7557395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.75,45.69
2025-08-05T02:33:37.7870222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:33:37.9588565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.68,45.63
2025-08-05T02:33:37.9901235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:33:38.1619890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.62,45.58
2025-08-05T02:33:38.1932144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:33:38.3649900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.57,45.53
2025-08-05T02:33:38.3807683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:38.5525599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:33:38.5838628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:33:38.7555944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:33:38.7868320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:33:38.9587089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:33:38.9898858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:33:39.1618560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:33:39.1930673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:33:39.3649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:33:39.3806088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:33:39.5524069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:33:39.5835777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:33:39.7553415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:33:39.7866798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:33:39.9584536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:33:39.9896664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:33:40.1615586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:33:40.1928421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:33:40.3646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:33:40.3803093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:40.5521072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:33:40.5833830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:33:40.7552847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:33:40.7864540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:40.9583084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:33:40.9895313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:33:41.1613083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:33:41.1926421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:33:41.3645089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:33:41.3958209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:33:41.5519700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:33:41.5833020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:33:41.7549845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:33:41.7862603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:33:41.9578928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:41.9892836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:33:42.1612277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:33:42.1924294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:33:42.3642704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:33:42.3954770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:42.5517947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:42.5829932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:42.7548229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:33:42.7859189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:33:42.9578909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:42.9891172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:43.1609666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:43.1922829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:43.3641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:33:43.3952974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:33:43.5515068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:33:43.5827982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:33:43.7545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:33:43.7858619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:43.9576587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:43.9889373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:44.1607864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:44.1919952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:44.3638167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:44.3950977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:44.5512933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:44.5826409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:33:44.7542614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:33:44.7854672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:44.9575357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:33:44.9887012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:33:45.1606493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:33:45.1918626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:33:45.3637591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:33:45.3949841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:33:45.5512210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:33:45.5824416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:33:45.7542084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:33:45.7853946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:45.9572116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:33:45.9884724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:33:46.1605403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:33:46.1916748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:33:46.3635496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:33:46.3946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:33:46.5509743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:33:46.5822839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:33:46.7540597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:33:46.7852501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:33:46.9570909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:33:46.9883622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:33:47.1603120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:33:47.1914194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:47.3632967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:33:47.3945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:33:47.5507824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:33:47.5820429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:33:47.7537549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:33:47.7849652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:33:47.9567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:33:47.9881299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:33:48.1600331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:33:48.1912823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:33:48.3630247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:33:48.3943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:48.5506101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:48.5818695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:48.7536953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:48.7849144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:33:48.9565869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:33:48.9879379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:33:49.1597331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:33:49.1910437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:33:49.3629171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:33:49.3941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:33:49.5503734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:33:49.5816027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:33:49.7534345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:33:49.7845712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:33:49.9564411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:33:49.9876161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:33:50.1594812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:33:50.1909138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:33:50.3627159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:33:50.3940067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:33:50.5501311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:33:50.5814081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:33:50.7532161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:33:50.7844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:33:50.9563105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:33:50.9874351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:33:51.1594425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:33:51.1907152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:33:51.3624376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:33:51.3937543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:33:51.5656225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:33:51.5812321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:33:51.7530513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:33:51.7842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:33:51.9559827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.19,45.23
2025-08-05T02:33:51.9873370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:33:52.1590579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.22,45.26
2025-08-05T02:33:52.1904783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:33:52.3623366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.25,45.3
2025-08-05T02:33:52.3935686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:33:52.5653616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:33:52.5809980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:33:52.7528839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:33:52.7840716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:33:52.9557642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:33:52.9870634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:33:53.1589760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:33:53.1902835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:33:53.3620922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:33:53.3933828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:33:53.5651843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:53.5808349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:33:53.7525485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:33:53.7838561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:53.9556977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:53.9868876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:54.1588391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:54.1898913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:54.3619046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:54.3931242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:33:54.5649510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:33:54.5806152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:33:54.7522105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:33:54.7836926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:54.9552757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:33:54.9867567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:33:55.1586159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:33:55.1898591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:33:55.3616877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:33:55.3930305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:33:55.5647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:33:55.5960429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:33:55.7521770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:33:55.7833087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:33:55.9552675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:33:55.9864599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:33:56.1584226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:33:56.1896888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:33:56.3615098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:56.3929125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:56.5646124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:56.5957811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:33:56.7519859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:33:56.7832724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:33:56.9550854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:33:56.9863419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:33:57.1582157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:33:57.1894802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:33:57.3613278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:33:57.3925663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:33:57.5643676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:33:57.5955782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:33:57.7518104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:33:57.7830606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:33:57.9548712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:33:57.9861523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:33:58.1580184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:33:58.1892705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:33:58.3610530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:33:58.3975263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:33:58.5642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:33:58.5954221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:33:58.7516587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:33:58.7828800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:33:58.9546926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:33:58.9859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:33:59.1577940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:33:59.1890087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:33:59.3608776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:33:59.3921465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:33:59.5640159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:33:59.5952209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:33:59.7514006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:33:59.7826672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:33:59.9544533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:33:59.9857377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:00.1575260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:34:00.1888694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:34:00.3607509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:34:00.3918839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:34:00.5637904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:34:00.5950408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:34:00.7512058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:34:00.7824508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:34:00.9543011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:34:00.9854703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:01.1573911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:01.1886422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:01.3605331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:01.3918303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:01.5634970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:34:01.5948092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:34:01.7508869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:34:01.7823150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:34:01.9540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:34:01.9853635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:34:02.1572455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:34:02.1885391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:02.3602826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:34:02.3915584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:02.5633564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:34:02.5983194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:34:02.7508462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:34:02.7820899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:34:02.9538836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:34:02.9850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.1569475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.1882459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.3601743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.3914062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:34:03.5631599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:34:03.5943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.7505692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.7817790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:03.9571231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:03.9882956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:34:04.1601724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:34:04.1915390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:34:04.3632011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:34:04.3945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:04.5508272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:34:04.5820074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:04.7538314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:34:04.7850919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:34:04.9568952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:34:04.9881270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:05.1600084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:34:05.1976816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:34:05.3631046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:34:05.3943387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:34:05.5505638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:34:05.5818690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:05.7536576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:34:05.7848546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:34:05.9567312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:34:05.9879572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:34:06.1598105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:34:06.1910889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:06.3629185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:34:06.3941394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:06.5504367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:34:06.5816129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:34:06.7535042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:34:06.7847166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:06.9564871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:34:06.9876536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:34:07.1596156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:34:07.1909195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:34:07.3627252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:07.3939257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:07.5658531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:34:07.5814982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:34:07.7532672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:34:07.7845565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:34:07.9563161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:34:07.9875327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:08.1594066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:34:08.1906794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:34:08.3625510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:34:08.3938134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:08.5656216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:08.5812756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:08.7530726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:08.7861059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:08.9578337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:08.9892566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.1611611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.1923514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.3641983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.3954311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.5516699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.5828813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.7547425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.7859371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.9577723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:09.9890488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:10.1609139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:10.1922277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:10.3640621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:10.3952109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:10.5514354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:10.5827054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:10.7545305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:10.7857835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:34:10.9574948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:34:10.9887789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:34:11.1607988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:11.1919285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:34:11.3638765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:34:11.3950248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:34:11.5511946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:34:11.5824933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:34:11.7542302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:34:11.7855449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:34:11.9573082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:34:11.9886757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:34:12.1605364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:34:12.1917835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:34:12.3635672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:34:12.3948298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:12.5510251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:12.5822740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:12.7541063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:12.7854057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:12.9571733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:34:12.9883927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:34:13.1603367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:34:13.1915420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:34:13.3634332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:34:13.3946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:34:13.5508979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:34:13.5821853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:34:13.7539274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:34:13.7851734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:34:13.9569023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:34:13.9882360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:34:14.1600541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:34:14.1913339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:34:14.3631424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:34:14.3943396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:14.5507341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:34:14.5818977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:34:14.7537169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:14.7850105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:14.9567534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:34:14.9880257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:34:15.1598539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:34:15.1911510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:34:15.3629599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:34:15.3942641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:34:15.5504500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:34:15.5817729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:34:15.7534883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:34:15.7847677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:15.9565736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:15.9877991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:16.1596514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:16.1910197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:34:16.3628074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:34:16.3940352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:34:16.5658937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:34:16.5815834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:34:16.7552821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:34:16.7865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:34:16.9583770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:34:16.9896607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:34:17.1614837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:34:17.1927916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:34:17.3646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:34:17.3958889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:34:17.5521150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:34:17.5832370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:34:17.7551179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.8,45.83
2025-08-05T02:34:17.7891089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:34:17.9611514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:34:17.9923151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:34:18.1642569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:34:18.1845720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:34:18.3517225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:34:18.3830372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:34:18.5548119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:34:18.5860675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:34:18.7579376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:34:18.7891720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:34:18.9609562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:34:18.9921803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:34:19.1639981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:34:19.1953447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:34:19.3515369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:34:19.3828014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:34:19.5546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:34:19.5859022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:34:19.7577407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:34:19.7890355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:34:19.9607332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:34:19.9919906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:34:20.1638790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:34:20.1952575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:34:20.3513847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:34:20.3826184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:20.5544329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T02:34:20.5856242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:20.7575337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:34:20.7887524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:34:20.9605707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:34:20.9916967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:34:21.1635993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-08-05T02:34:21.1949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:34:21.3511122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:34:21.3824020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:34:21.5541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:34:21.5855610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:21.7573351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:34:21.7885344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:21.9511460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:34:21.9916345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:34:22.1635224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:34:22.1947888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:34:22.3510411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:34:22.3822621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:34:22.5540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:34:22.5908387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:34:22.7570773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:34:22.7883651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:34:22.9601436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:34:22.9912571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:34:23.1633183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:34:23.1945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:34:23.3508412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:34:23.3820064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:23.5538455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:34:23.5849801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:34:23.7569173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:34:23.7881881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:23.9599829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:34:23.9911897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:24.1630927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:34:24.1943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:34:24.3504941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:34:24.3818210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:24.5537058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:34:24.5849523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:34:24.7566969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:34:24.7879810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:24.9596328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:34:24.9939651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:34:25.1628965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:34:25.1942357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:25.3659510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:34:25.3816056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:25.5533972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:34:25.5846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:25.7565459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:34:25.7877624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:34:25.9594867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:34:25.9907637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:34:26.1626631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:34:26.1939179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:34:26.3657236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:34:26.3814677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:34:26.5531934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:34:26.5845014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:26.7560439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:34:26.7875009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:34:26.9592516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:34:26.9905352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:34:27.1624778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:34:27.1937512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:27.3655926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.59,45.55
2025-08-05T02:34:27.3812075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:34:27.5530694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.54,45.5
2025-08-05T02:34:27.5843999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:34:27.7560722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.49,45.45
2025-08-05T02:34:27.7873660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:34:27.9591658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.44,45.4
2025-08-05T02:34:27.9904651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:34:28.1622555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:34:28.1934896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:34:28.3653792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.37,45.34
2025-08-05T02:34:28.3965568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:34:28.5527652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:34:28.5841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:28.7558814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:28.7871906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:34:28.9589599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:34:28.9902282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:34:29.1620805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:34:29.1933576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:34:29.3652017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:34:29.3964910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:34:29.5526928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:34:29.5839833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:34:29.7557913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:34:29.7869727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:29.9586654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:34:29.9899955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:34:30.1618535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:34:30.2016136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:30.3649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:34:30.3962282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:34:30.5524718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T02:34:30.5837341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:34:30.7555248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.67,45.71
2025-08-05T02:34:30.7867344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:30.9585930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:34:30.9897063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:34:31.1616626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:34:31.1930183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:31.3646970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:31.3961334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:34:31.5522277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:34:31.5835341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:34:31.7552437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:34:31.7865628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:34:31.9582528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:34:31.9895623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:34:32.1615501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:34:32.1927617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:34:32.3644756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:34:32.3958929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:34:32.5520403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:34:32.5833128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:34:32.7551177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:34:32.7863139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:34:32.9581811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:34:32.9892837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:34:33.1613018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:34:33.1925900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:34:33.3644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:34:33.3956147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:34:33.5518874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:34:33.5831101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:34:33.7549256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:33.7861205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:33.9579594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:34:33.9892115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:34:34.1610364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:34:34.1923988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:34:34.3642318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:34:34.3953303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:34:34.5515581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:34:34.5828843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:34:34.7547550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:34:34.7859242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:34:34.9577560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:34:34.9890324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:34:35.1608813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:34:35.1921567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:34:35.3639696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:34:35.3953166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:34:35.5514279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:35.5826994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:35.7545171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:34:35.7857634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:34:35.9575373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:35.9888409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:36.1607145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:34:36.1920145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:34:36.3638070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:34:36.3951017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:34:36.5512977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:34:36.5824505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:36.7543005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:34:36.7855693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:34:36.9573437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:34:36.9886176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:34:37.1604001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:34:37.1918150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.3635968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.3951248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.5510936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.5823143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.7540859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.7853782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:37.9571995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:34:37.9884758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:34:38.1603036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:34:38.1915921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:34:38.3634175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:34:38.3945468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:38.5508790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:34:38.5821011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:34:38.7539580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:34:38.7850992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:38.9570354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:34:38.9880801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:34:39.1601482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:34:39.1914250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:39.3632158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:39.3944121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:39.5506789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:39.5819173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:34:39.7537396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:34:39.7849790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:34:39.9568050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:34:39.9880368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:40.1599182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:34:40.1912126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:34:40.3630144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:34:40.3942597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:34:40.5660168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:34:40.5816752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:34:40.7534749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:34:40.7847068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:34:40.9565979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:34:40.9878710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:34:41.1596525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:34:41.1909396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:34:41.3626290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:34:41.3940205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:34:41.5658264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:34:41.5814999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:41.7533701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:34:41.7845722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:34:41.9563632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:34:41.9875365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:34:42.1595758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:34:42.1908725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:34:42.3625935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.35,45.38
2025-08-05T02:34:42.3938685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:34:42.5656187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:34:42.5969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:34:42.7531704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:34:42.7844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:34:42.9562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:34:42.9874274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:34:43.1592363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.51,45.56
2025-08-05T02:34:43.1905039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:34:43.3624329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:34:43.3991105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:34:43.5655756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:34:43.5967563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:34:43.7528181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:34:43.7840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:34:43.9559421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:34:43.9871562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:34:44.1591647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:34:44.1903948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:44.3621234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:34:44.3935579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:34:44.5654037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:34:44.5965402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:34:44.7527433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:34:44.7840067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:44.9557216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:34:44.9870456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:34:45.1589047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:34:45.1901827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:34:45.3618266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:34:45.3932358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:34:45.5650963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-08-05T02:34:45.5963296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:34:45.7525127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:34:45.7839296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:45.9556083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:34:45.9867344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:34:46.1586346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:34:46.1898967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:34:46.3617831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:34:46.3931155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:34:46.5649004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:34:46.5961633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:34:46.7523995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:34:46.7835791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:34:46.9553511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:34:46.9866570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:34:47.1585161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:34:47.1897588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:34:47.3615466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:34:47.3928467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:34:47.5646316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:34:47.5959542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:34:47.7521747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:34:47.7833405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:34:47.9551807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:34:47.9864706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:34:48.1582910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:34:48.1895818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:34:48.3614228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:34:48.3925409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:34:48.5644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:34:48.5957521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:34:48.7519324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:34:48.7831673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:34:48.9549082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:34:48.9862296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:34:49.1580654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:34:49.1894032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:34:49.3612920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:34:49.3924444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:34:49.5642869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:34:49.5956211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:34:49.7516271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:34:49.7829073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:34:49.9547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:34:49.9860635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:34:50.1578162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:34:50.1890987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:34:50.3610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:34:50.3922964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:34:50.5641029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:34:50.5951974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:34:50.7515656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:34:50.7828291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:34:50.9545947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:34:50.9856832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:34:51.1577097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:34:51.1889284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:34:51.3640306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:34:51.3920756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:34:51.5638633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:34:51.5951888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:34:51.7513611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:34:51.7826257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:34:51.9544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:34:51.9856299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:34:52.1574206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:34:52.1887422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:34:52.3606280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:34:52.3919053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:34:52.5636760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:34:52.5948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:34:52.7511386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:34:52.7823401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:34:52.9542108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:34:52.9854547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:34:53.1572594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:34:53.1885976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:34:53.3603277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:34:53.3917542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:34:53.5635124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:34:53.5947400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:34:53.7540535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:34:53.7852513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:34:53.9570276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:34:53.9882653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:34:54.1601412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:34:54.1915785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:34:54.3633677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:34:54.3945515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:34:54.5663204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.46,45.51
2025-08-05T02:34:54.5819806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:34:54.7536977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.52,45.57
2025-08-05T02:34:54.7851595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:34:54.9568710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:34:54.9881385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:34:55.1599885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:34:55.1911871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:34:55.3630859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:34:55.3942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:34:55.5662145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:34:55.5817819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:34:55.7536746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:34:55.7848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:34:55.9566112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:34:55.9879484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:34:56.1597793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:34:56.1911215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:34:56.3628624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:34:56.3941448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:34:56.5660203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:34:56.5816730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:34:56.7534406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.59,45.54
2025-08-05T02:34:56.7846731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:34:56.9564231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.52,45.47
2025-08-05T02:34:56.9877420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:34:57.1595401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.45,45.39
2025-08-05T02:34:57.1909255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:34:57.3626880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.37,45.31
2025-08-05T02:34:57.3989201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:34:57.5657037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.29,45.24
2025-08-05T02:34:57.5971036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:34:57.7533094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.22,45.17
2025-08-05T02:34:57.7845171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:34:57.9562577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T02:34:57.9874740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:34:58.1593993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:34:58.1907435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:34:58.3625612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:34:58.3938284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:34:58.5655534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:34:58.5968080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:34:58.7529450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:34:58.7842045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:34:58.9561064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:34:58.9872445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:34:59.1592237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:34:59.1904311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:34:59.3622930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:34:59.3935950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:34:59.5654194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:34:59.5966658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:34:59.7529229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T02:34:59.7841386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:34:59.9558538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:34:59.9871060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:35:00.1589940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.16,45.21
2025-08-05T02:35:00.1902580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:35:00.3621066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:35:00.3933487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:35:00.5652168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:35:00.5964952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:35:00.7526406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:35:00.7839453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:35:00.9557087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:35:00.9869903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:35:01.1587761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:35:01.1900894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:35:01.3619776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:35:01.3932311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:35:01.5650204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:35:01.5962631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:35:01.7524904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:35:01.7836398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:01.9555149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:01.9866877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:02.1584646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:02.1899071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:02.3615377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:02.3929781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:02.5649077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:02.5959884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:02.7523118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:02.7835095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:02.9553369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:02.9864296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:03.1584458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:35:03.1896566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:03.3614260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:03.3928308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:35:03.5645985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:35:03.5958946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:03.7520478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:35:03.7833121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:03.9549949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:35:03.9863164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:04.1582053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:04.1894802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:04.3612204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:04.3925204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:04.5644191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:04.5955396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:04.7518628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:35:04.7831059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:04.9547102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:35:04.9861396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:05.1579966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-08-05T02:35:05.1892994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:05.3612158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:35:05.3925303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:35:05.5642045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.36,45.32
2025-08-05T02:35:05.5954382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:35:05.7516856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.32,45.27
2025-08-05T02:35:05.7828497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:35:05.9546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.27,45.23
2025-08-05T02:35:05.9859546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:35:06.1579067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.23,45.19
2025-08-05T02:35:06.1891093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:35:06.3608595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.19,45.15
2025-08-05T02:35:06.3922077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:35:06.5638364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:35:06.5952808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:35:06.7514468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:35:06.7826183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:35:06.9544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:35:06.9857351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:35:07.1574859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:35:07.1888532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:35:07.3607922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:35:07.3920380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:35:07.5638462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:35:07.5950685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:35:07.7512893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:35:07.7824932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:35:07.9542670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:35:07.9855360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:35:08.1574374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:35:08.1887226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:35:08.3605480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:35:08.3919071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:35:08.5635594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:35:08.5947968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:35:08.7510366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:35:08.7823296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:35:08.9540703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:35:08.9869142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:35:09.1572475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:35:09.1884051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:35:09.3603564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:35:09.3915705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:35:09.5633326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:35:09.5946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:35:09.7663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:35:09.7820706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:35:09.9599391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:35:09.9911549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:35:10.1631020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:35:10.1943334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:35:10.3661496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:35:10.3818416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:35:10.5535610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:35:10.5848762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:35:10.7565654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:35:10.7879506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:35:10.9594401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:35:10.9909544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:35:11.1628078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:35:11.1941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:35:11.3659622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:35:11.3971519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:35:11.5534324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:35:11.5846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:35:11.7563021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:35:11.7877406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:35:11.9594149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:35:11.9979098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:35:12.1626976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.48,45.53
2025-08-05T02:35:12.1939159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:35:12.3657651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:35:12.3969382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:35:12.5531937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:35:12.5844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:35:12.7562712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:35:12.7874453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:35:12.9593345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:35:12.9905861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:35:13.1625428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:35:13.1937371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:35:13.3655714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:35:13.3968452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:35:13.5529661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:35:13.5842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:35:13.7560903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:35:13.7873687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:35:13.9591609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.6,45.56
2025-08-05T02:35:13.9903614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:35:14.1622810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.56,45.51
2025-08-05T02:35:14.1934445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:35:14.3654284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.51,45.46
2025-08-05T02:35:14.3966935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:14.5527984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.46,45.41
2025-08-05T02:35:14.5840772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:35:14.7558337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.41,45.36
2025-08-05T02:35:14.7871233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:14.9589244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.36,45.32
2025-08-05T02:35:14.9901632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:35:15.1620235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.32,45.29
2025-08-05T02:35:15.1933589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:35:15.3651694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.29,45.26
2025-08-05T02:35:15.3964480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:35:15.5526955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:35:15.5839705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:35:15.7556728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:35:15.7868686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:35:15.9586008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:35:15.9899566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:35:16.1618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:35:16.1931576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:35:16.3649661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:35:16.3963422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:35:16.5524454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:35:16.5836327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:35:16.7555072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:35:16.7867891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:35:16.9585794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:35:16.9898107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:35:17.1616589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:35:17.1929394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:35:17.3647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:35:17.3959749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:35:17.5522539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:35:17.5834180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:35:17.7553521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:35:17.7865472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:35:17.9583499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:35:17.9895246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:35:18.1614767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:35:18.1927923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:35:18.3645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:35:18.3957668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:35:18.5520181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:35:18.5832814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:35:18.7551247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:35:18.7862112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:35:18.9581760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:18.9893197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.1612471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.1924894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.3643704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.3997609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.5518984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:19.5830427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:19.7548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:19.7861399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:19.9579346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:19.9891387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:20.1609507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:20.1924096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:20.3641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:20.3953958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:20.5515856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:20.5829071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:20.7546619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:35:20.7859483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:20.9577691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:35:20.9889422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:35:21.1607748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:35:21.1921731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:35:21.3640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:35:21.3952437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:35:21.5514398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:35:21.5826574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:35:21.7544714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:21.7857334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:35:21.9575444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:21.9887732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:35:22.1606913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:35:22.1920215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:35:22.3637654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:35:22.3951088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.5512233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.5824012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.7541643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.7855243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.9573349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:22.9884857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:35:23.1603623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:35:23.1917171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:35:23.3634139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:35:23.3947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:35:23.5666774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:35:23.5823640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:35:23.7541481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:35:23.7852808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:35:23.9571402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:35:23.9883617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:35:24.1602751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:35:24.1915320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:24.3633570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:35:24.3945817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:24.5664632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:35:24.5820850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:35:24.7538230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:35:24.7851262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:35:24.9569314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:35:24.9882056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:25.1600704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:25.1912808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:25.3631369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:25.3944550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:25.5663210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:35:25.5975341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:35:25.7536407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:35:25.7848686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:25.9567858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:35:25.9880574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:35:26.1598673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:35:26.1910885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:35:26.3630144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:35:26.3942969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:35:26.5660808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T02:35:26.5973483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:35:26.7535437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:35:26.7847621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:35:26.9564144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.64,45.68
2025-08-05T02:35:26.9878208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:35:27.1595839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:35:27.1910522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:35:27.3628665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:35:27.3940317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:35:27.5658823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:35:27.5971365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:35:27.7532275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:35:27.7844408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:35:27.9563186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:35:27.9876409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:35:28.1594914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:35:28.1907940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:35:28.3626475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:35:28.3938618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:35:28.5656386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:35:28.5968993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:35:28.7530651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:35:28.7842501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:35:28.9560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:35:28.9873705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:35:29.1592693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:35:29.1905357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:35:29.3623679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:35:29.3936667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:35:29.5653977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:35:29.5966721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:35:29.7529860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:35:29.7841869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:29.9558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:29.9871764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.1590679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.1902949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.3621605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.3934128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.5652709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.5964847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:30.7527494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:35:30.7839433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:35:30.9557655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:35:30.9870411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:31.1588153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:31.1901285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:31.3619858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:31.3932253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:31.5650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:35:31.5962807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:31.7524447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:31.7837640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:31.9554737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:35:31.9867505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:32.1586795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:35:32.1899769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:32.3617667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:35:32.3930313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:35:32.5648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:35:32.5960181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:32.7521556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:35:32.7835616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:32.9553100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:32.9865439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:35:33.1584749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:35:33.1897432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:33.3615992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:33.3927558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.5647149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.5959142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.7521267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.7831841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.9552020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:33.9864127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:34.1582853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:35:34.1895874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:34.3613728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:35:34.3926140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:35:34.5645028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:35:34.5956791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:34.7518903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:35:34.7831571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:35:34.9549692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:35:34.9860777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:35:35.1581464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:35:35.1895000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:35.3611351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:35:35.3924312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:35.5643265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:35.5954858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:35.7516787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:35:35.7829583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:35:35.9548045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:35.9860124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:36.1579048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:36.1890529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:36.3609182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:36.3922890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:36.5641199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:35:36.5952911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:36.7514923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:35:36.7827768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:35:36.9544698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:35:36.9858108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:35:37.1576393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:35:37.1889288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:35:37.3607407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:35:37.3920020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:37.5638985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:35:37.5950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:35:37.7669001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:35:37.7825952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:35:37.9543492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:35:37.9854446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:38.1574392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:38.1887579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:38.3605680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:38.3917870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:35:38.5636450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:35:38.5949418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:35:38.7667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:35:38.7823843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:35:38.9541700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:35:38.9854128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:35:39.1572307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:35:39.1885849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:39.3604332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:35:39.3916865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:35:39.5635087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:35:39.5946440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:39.7664513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:35:39.7976912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:39.9539485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:39.9852084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:40.1570883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:40.1883551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:40.3601651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:35:40.3913470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:40.5633270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:35:40.5944969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:35:40.7663853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:35:40.7975127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:35:40.9559819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:35:40.9871825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:35:41.1590597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:35:41.1902926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:35:41.3622096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:35:41.3934264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:41.5652297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:35:41.5964993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:35:41.7526861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:35:41.7839884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:35:41.9556550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:35:41.9869830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:42.1589405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:42.1901491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:42.3619630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:42.3931357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:35:42.5650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:35:42.5964001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:42.7525067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:35:42.7837135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:35:42.9555503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:35:42.9868058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:35:43.1586776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:35:43.1899997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:35:43.3617615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:35:43.3930709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:43.5648934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:35:43.5961661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:35:43.7521912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:35:43.7835431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:35:43.9553945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:35:43.9865946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:35:44.1584644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:35:44.1898422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:44.3615389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:35:44.3927790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:35:44.5646852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:35:44.5959106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:35:44.7520618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:35:44.7833627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:35:44.9548909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:35:44.9863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:35:45.1582721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:35:45.1895921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:35:45.3613960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:35:45.3926724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:35:45.5644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:35:45.5957176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:35:45.7519568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:35:45.7831935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:45.9549269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:45.9862062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:46.1580260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:46.1892521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:35:46.3610887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:35:46.3924137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:35:46.5642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:35:46.5954967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:46.7517608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:46.7829226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:46.9546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:46.9860109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.1578500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.1891177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.3609730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.3922605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.5639867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:35:47.5953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:35:47.7670693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:35:47.7826768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:35:47.9545051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:35:47.9857635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:35:48.1577338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:35:48.1890018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:35:48.3607781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:35:48.3922473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:35:48.5639180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:35:48.5952091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:48.7669642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:35:48.7825605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:35:48.9543698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:35:48.9855625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:35:49.1575195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.42,45.39
2025-08-05T02:35:49.1887486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:35:49.3605222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:35:49.3917743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:35:49.5636509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:35:49.5948765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:35:49.7534262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:35:49.7847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:35:49.9563461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:35:49.9877377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:35:50.1596117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:35:50.1908192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:35:50.3626985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:35:50.3975078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:35:50.5658652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:35:50.5970936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:35:50.7533165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:35:50.7844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:35:50.9562416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:35:50.9875613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:35:51.1594039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:35:51.1906655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:51.3625856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:35:51.3828377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:35:51.5655896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:35:51.5968052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:35:51.7529907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.54,45.6
2025-08-05T02:35:51.7843038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:35:51.9559481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:35:51.9873331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:35:52.1592788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:35:52.1904742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:35:52.3622733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:35:52.3935389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:35:52.5654023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:35:52.5967074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:35:52.7527465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:35:52.7841189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:35:52.9559264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:35:52.9871372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:35:53.1589626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:35:53.1902697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:35:53.3621043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:35:53.3933359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:35:53.5651093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:35:53.5964037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:35:53.7526629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:35:53.7838432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:35:53.9556627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:35:53.9869116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:35:54.1587895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:35:54.1900735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:35:54.3618724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-08-05T02:35:54.3932635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:35:54.5649792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.6,45.57
2025-08-05T02:35:54.5962043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:35:54.7522577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:35:54.7836038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:35:54.9554272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:35:54.9867272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:35:55.1585618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:35:55.1898691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:35:55.3616982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:35:55.3929737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:35:55.5647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:35:55.5959368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:55.7522210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:35:55.7834167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:55.9553203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:35:55.9940597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:35:56.1583039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:35:56.1896660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:35:56.3615288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:56.3927892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:35:56.5645970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:35:56.5958271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:35:56.7519638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:35:56.7832111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:35:56.9550731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:35:56.9862656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:35:57.1581837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:35:57.1895051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:35:57.3613407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:35:57.3926249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:35:57.5643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.56,45.61
2025-08-05T02:35:57.5956942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:35:57.7518235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.61,45.66
2025-08-05T02:35:57.7830794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:35:57.9548526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:35:57.9861003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:35:58.1579942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:35:58.1892552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:35:58.3611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:35:58.3923154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:35:58.5641964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:35:58.5955635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:35:58.7672819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:35:58.7923721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:35:58.9641447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:35:58.9954424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:35:59.1673366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:35:59.1829610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:35:59.3547583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:35:59.3860641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:35:59.5577990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:35:59.5891029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:35:59.7609268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:35:59.7921257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:35:59.9639476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:35:59.9952295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:36:00.1670963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:36:00.1828304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:36:00.3546248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:36:00.3858178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:36:00.5575852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:36:00.5889023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:36:00.7607766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:36:00.7920248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:36:00.9636681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:36:00.9950121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:36:01.1668791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T02:36:01.1981524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:36:01.3544450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:36:01.3857094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:36:01.5573653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:36:01.5886723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:01.7605562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:36:01.7917377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:36:01.9634720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:36:01.9947949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:36:02.1667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:36:02.1979886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:02.3542554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:36:02.3853868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:36:02.5573505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:36:02.5885839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:36:02.7603448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:02.7916167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:02.9654685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:02.9965829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:36:03.1529616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:36:03.1842971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:36:03.3560262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:36:03.3873070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:03.5591534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:36:03.5903328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:36:03.7621926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:36:03.7933058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:36:03.9651488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:36:03.9964545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:36:04.1527270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:36:04.1839115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:36:04.3559313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:36:04.3871168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:36:04.5589348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.76,45.79
2025-08-05T02:36:04.5901557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:36:04.7620221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:36:04.7932834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:36:04.9650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:36:04.9963100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:36:05.1525782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:36:05.1840046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:36:05.3556561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:36:05.3869164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:36:05.5587831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:36:05.5900323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:36:05.7617777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:36:05.7930011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:36:05.9648919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:36:05.9960866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:36:06.1523690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:36:06.1836718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.3554138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.3867059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.5585885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.5899155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.7616072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.7927170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.9646475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:06.9958486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:07.1520737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:36:07.1834176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:36:07.3553134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:36:07.3865602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:36:07.5583622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:07.5896185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:07.7613938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:07.7925833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:36:07.9644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:36:07.9956996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:36:08.1520507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:36:08.1832821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:08.3549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:08.3863618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:08.5581335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:08.5893512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:08.7612350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:36:08.7926000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:36:08.9641393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:36:08.9954745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:36:09.1673903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:36:09.1830080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:36:09.3548825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:36:09.3861479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:36:09.5578902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:36:09.5891896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:36:09.7610212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:36:09.7923047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:36:09.9640719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:36:09.9953049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:36:10.1671546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:36:10.1827976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:36:10.3545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:36:10.3858901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:36:10.5578432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:36:10.5890156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:36:10.7608457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:36:10.7920628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:36:10.9637338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:36:10.9950388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:36:11.1669668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:36:11.1983561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:36:11.3544631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:36:11.3857109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:36:11.5577674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:36:11.5887883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:11.7606723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:11.7947325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:36:11.9665126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:36:11.9977652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:12.1541454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:36:12.1851859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:36:12.3570691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:36:12.3883453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:36:12.5602312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:36:12.5913218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:36:12.7632909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:36:12.7945258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:36:12.9661955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:36:12.9975338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:36:13.1538153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.81,45.86
2025-08-05T02:36:13.1850889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:36:13.3569517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.86,45.91
2025-08-05T02:36:13.3882148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:36:13.5600471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:36:13.5913337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:36:13.7630525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:36:13.7944432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:36:13.9660985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:36:13.9972442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:36:14.1536954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:36:14.1849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:36:14.3567599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:36:14.3879866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:36:14.5598153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:36:14.5909988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:36:14.7628022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:36:14.7940919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:36:14.9658240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:36:14.9971398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:36:15.1533964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:36:15.1846470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:36:15.3565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:36:15.3877906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:36:15.5595684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:36:15.5908997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:36:15.7626984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:36:15.7938309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:36:15.9655965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.03,46.01
2025-08-05T02:36:15.9969270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:36:16.1558623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:36:16.1871629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:36:16.3589053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-08-05T02:36:16.3900817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:36:16.5620005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:36:16.5931983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:36:16.7649492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-08-05T02:36:16.7962432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:36:16.9525224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:36:16.9836244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:36:17.1556903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:36:17.1868837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:36:17.3587932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:36:17.3899956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:36:17.5617952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:36:17.5929998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:36:17.7648578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T02:36:17.7959241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:36:17.9523238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T02:36:17.9835350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:36:18.1554357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:36:18.1866945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:36:18.3585819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.69,45.66
2025-08-05T02:36:18.3897991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:18.5615960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:36:18.5928447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:36:18.7647071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:36:18.7959604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:36:18.9521109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:36:18.9833382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:36:19.1552169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:36:19.1864682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:36:19.3583636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:36:19.3896345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:36:19.5614564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:36:19.5927604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:36:19.7645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:36:19.7957327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:36:19.9675006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:36:19.9831669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:20.1550370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:36:20.1863381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:20.3581599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:36:20.3893781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:36:20.5612085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:36:20.5924791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:36:20.7642882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T02:36:20.7954915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:36:20.9672009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:36:20.9829470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:36:21.1548096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:36:21.1860878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:36:21.3580039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:36:21.3890867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:36:21.5610032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:36:21.5922046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:36:21.7640129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:36:21.7952757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:36:21.9670877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:36:21.9983900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:36:22.1546955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:36:22.1860256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:36:22.3577361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:36:22.3889866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:36:22.5607947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:36:22.5920095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:36:22.7638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:36:22.7949767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:36:22.9669338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:36:22.9981373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:36:23.1543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:36:23.1857113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:36:23.3575285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:36:23.3888003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:36:23.5606074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:36:23.5918316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:36:23.7636346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:36:23.7948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:36:23.9666813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:36:23.9979686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:36:24.1542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:36:24.1855023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:36:24.3574309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:36:24.3886778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:36:24.5604398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:36:24.5916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:36:24.7634519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:36:24.7946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:36:24.9664087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T02:36:24.9977149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:36:25.1539272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:36:25.1851687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:36:25.3572523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:36:25.3883792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:36:25.5602671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.66,45.63
2025-08-05T02:36:25.5915333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:36:25.7632411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:36:25.7945947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:36:25.9663025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:36:25.9974249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:36:26.1538417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:36:26.1851511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:36:26.3569396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:36:26.3881809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:36:26.5600427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:36:26.5913306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:36:26.7630597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:36:26.7942083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:36:26.9661558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:36:26.9974056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:36:27.1536925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:36:27.1849628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:36:27.3567272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:36:27.3880167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:36:27.5598695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:36:27.5911114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:36:27.7628588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:36:27.7941620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:36:27.9659012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:36:27.9971364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:36:28.1533858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:36:28.1848081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:36:28.3565359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:36:28.3878476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:36:28.5595662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:36:28.5908818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:36:28.7626779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:36:28.7939069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:36:28.9657566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:36:28.9970016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:36:29.1532480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:36:29.1844707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:36:29.3563024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:36:29.3876501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:36:29.5595238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:36:29.5906870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:36:29.7624743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:36:29.7937605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:36:29.9655580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:36:29.9968073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:36:30.1528676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:36:30.1842867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:36:30.3561191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:36:30.3873373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:36:30.5592216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:36:30.5905025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:36:30.7623142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:36:30.7935446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:36:30.9653653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:36:30.9964633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:36:31.1528757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:36:31.1841011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:36:31.3559594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:36:31.3871609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:36:31.5590326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:36:31.5902996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:36:31.7621171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:36:31.7933056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:36:31.9650707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:36:31.9963428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:36:32.1527006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:36:32.1838764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:36:32.3558260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:36:32.3869929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:36:32.5587587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:36:32.5900928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:36:32.7619112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:36:32.7931223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:36:32.9648354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:36:32.9961736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:36:33.1523830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:36:33.1837317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:36:33.3556312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.33,45.3
2025-08-05T02:36:33.3867864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:36:33.5586545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:36:33.5898473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:36:33.7617023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:36:33.7928952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:36:33.9647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:36:33.9959598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:36:34.1522900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:36:34.1834672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:36:34.3553017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:36:34.3865237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:36:34.5583547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:36:34.5895712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:36:34.7615352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:36:34.7927904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:36:34.9645759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:36:34.9957338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:36:35.1676082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:36:35.1832602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:36:35.3552259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:36:35.3864342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:36:35.5581905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:36:35.5895383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:36:35.7613063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:36:35.7925842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:36:35.9643441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:36:35.9954054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:36:36.1674277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:36:36.1986866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:36:36.3547836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:36:36.3861861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:36:36.5580143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:36:36.5893096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:36:36.7610467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:36:36.7924008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:36:36.9641080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:36:36.9954355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:36:37.1672496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:36:37.1985674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:36:37.3548008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:36:37.3859004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:36:37.5578839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:36:37.5889948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:36:37.7608275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:36:37.7920898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:36:37.9639241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:36:37.9952074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:36:38.1670615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:36:38.1983800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:36:38.3545729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:36:38.3857993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:36:38.5577040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T02:36:38.5889319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:36:38.7606640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:36:38.7955944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:36:38.9673617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:36:38.9985956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:36:39.1548867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:36:39.1862157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:36:39.3581040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:36:39.3891489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:36:39.5610720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:36:39.5923581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:36:39.7640896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:36:39.7952537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:36:39.9671274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:36:39.9983239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:36:40.1546423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:36:40.1859130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:36:40.3577210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:36:40.3890451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:36:40.5608127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:36:40.5921332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:36:40.7639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:36:40.7951771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:36:40.9669774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:36:40.9980590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:36:41.1543386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:36:41.1856750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:36:41.3575381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:36:41.3887542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:36:41.5605945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:36:41.5919321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:36:41.7636980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:36:41.7949400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:36:41.9667145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:36:41.9980444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:36:42.1542633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:36:42.1855729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:36:42.3572676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:36:42.3886712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:36:42.5605080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:36:42.5917110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:36:42.7635569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:36:42.7947601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:36:42.9664960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:36:42.9977706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:36:43.1540711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:36:43.1852910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:36:43.3569508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:36:43.3883882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:36:43.5603168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:36:43.5915247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:36:43.7632846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:36:43.7945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:36:43.9662560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:36:43.9976015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:36:44.1536604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:36:44.1852130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:36:44.3569852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:36:44.3882267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:36:44.5600470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:36:44.5912409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:36:44.7630659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:36:44.7943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:36:44.9661288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-08-05T02:36:44.9974470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:36:45.1536651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:36:45.1849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:36:45.3568739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.88,44.85
2025-08-05T02:36:45.3880556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:36:45.5597828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.84,44.82
2025-08-05T02:36:45.5911117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:36:45.7629062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-08-05T02:36:45.7941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:36:45.9659481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:36:45.9971553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:36:46.1534259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:36:46.1847116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:36:46.3565771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:36:46.3878222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:36:46.5596013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:36:46.5909498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:36:46.7627447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:36:46.7938330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:36:46.9658118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:36:46.9970374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:36:47.1532331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:36:47.1845297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:36:47.3563672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:36:47.3876783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:36:47.5594910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:36:47.5907126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:36:47.7625641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:36:47.7937879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:36:47.9654842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:36:47.9966766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:36:48.1529050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:36:48.1843211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:36:48.3562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:36:48.3874708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:36:48.5592085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:36:48.5905059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:36:48.7623325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:36:48.7935764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:36:48.9653580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:36:48.9965965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:36:49.1528209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:36:49.1841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:36:49.3558581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.9,44.87
2025-08-05T02:36:49.3872836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:36:49.5590216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T02:36:49.5903179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:36:49.7621284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.82,44.79
2025-08-05T02:36:49.7933697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:36:49.9651789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.78,44.74
2025-08-05T02:36:49.9963210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:36:50.1526998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.73,44.7
2025-08-05T02:36:50.1839079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:36:50.3558416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.69,44.66
2025-08-05T02:36:50.3870904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:36:50.5588067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-08-05T02:36:50.5900936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:36:50.7619454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-08-05T02:36:50.7932070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:36:50.9649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:36:50.9961756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:36:51.1524459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:36:51.1837425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:36:51.3555964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:36:51.3867185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:36:51.5586651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:36:51.5899697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:36:51.7616990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:36:51.7929270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:36:51.9647191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:36:51.9959833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:36:52.1678974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:36:52.1835485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:36:52.3551909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:36:52.3866776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:36:52.5583674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.67,44.69
2025-08-05T02:36:52.5897758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:36:52.7615141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:36:52.7927608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:36:52.9645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:36:52.9958014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:36:53.1676852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:36:53.1990223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:36:53.3552301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:36:53.3863989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:36:53.5581761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:36:53.5894311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:36:53.7611475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:36:53.7925995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:36:53.9643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-08-05T02:36:53.9993592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:36:54.1675467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:36:54.1987401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:36:54.3549149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:36:54.3862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:36:54.5580559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T02:36:54.5894103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:36:54.7611081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-08-05T02:36:54.7923100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:36:54.9642047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-08-05T02:36:54.9954148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:36:55.1673053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:36:55.1985675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:36:55.3548370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:36:55.3860700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:36:55.5577326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:36:55.5891952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:36:55.7609684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:36:55.7921036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:36:55.9638635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:36:55.9952305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:36:56.1670974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:36:56.1984204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:36:56.3544617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:36:56.3858651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:36:56.5576373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:36:56.5889210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:36:56.7606879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:36:56.7918661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:36:56.9637803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:36:56.9950574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:36:57.1669227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:36:57.1982471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:36:57.3543639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:36:57.3856456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:36:57.5574825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:36:57.5887692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:36:57.7605435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:36:57.7917380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:36:57.9635795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:57.9947649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.1667126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.1979560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.3542346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.3854357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.5572683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.5884949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.7603465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.7915784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.9633434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:58.9946186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.1664964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.1977753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.3539914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.3852014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.5570207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.5883023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:36:59.7600372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:36:59.7914022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:36:59.9631334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:36:59.9944352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:37:00.1662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:37:00.1975194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:37:00.3537860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:37:00.3850295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:37:00.5568759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:37:00.5881921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:37:00.7599264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:37:00.7911165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:37:00.9629518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.43,44.42
2025-08-05T02:37:00.9942286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:37:01.1661639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:37:01.1973568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:37:01.3535285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:37:01.3847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:01.5566071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:01.5879359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:01.7595511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:01.7909680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:01.9626615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:37:01.9940532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:37:02.1658541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:37:02.1971995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T02:37:02.3533758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:37:02.3846710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:37:02.5564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:37:02.5876566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:37:02.7595289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:37:02.7906726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:37:02.9625473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:37:02.9938085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:37:03.1656587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:37:03.1969662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:37:03.3530159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:37:03.3842490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:37:03.5562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:37:03.5874931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:37:03.7593400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:37:03.7905532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:37:03.9623816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:37:03.9936230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:37:04.1654505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:37:04.1968152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:37:04.3529102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:37:04.3842735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:37:04.5560143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-08-05T02:37:04.5873207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:37:04.7591790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.46,44.44
2025-08-05T02:37:04.7903849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:37:04.9621821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.44,44.42
2025-08-05T02:37:04.9973205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:37:05.1652734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:37:05.1966538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:05.3528429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:37:05.3840488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:37:05.5558567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T02:37:05.5871318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:37:05.7588256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-08-05T02:37:05.7901484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:37:05.9620002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.35,44.34
2025-08-05T02:37:05.9932249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:37:06.1651653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:37:06.1964616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:37:06.3681625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.3904265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.5557392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.5870227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.7587068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.7899554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:06.9616722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:37:06.9929449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:37:07.1649269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:37:07.1962064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:37:07.3680291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:37:07.3993258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:37:07.5554131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:37:07.5867309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:37:07.7584757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:37:07.7897784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:37:07.9615910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:37:07.9928434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:37:08.1647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:37:08.1959874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:37:08.3677421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:37:08.3989934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:37:08.5552408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:37:08.5865183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:37:08.7583182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:37:08.7895551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:37:08.9613669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:37:08.9945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:37:09.1663754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:37:09.1976961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:37:09.3538800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:37:09.3851487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:09.5570230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:09.5882004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:09.7600371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:37:09.7912604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:37:09.9630977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:37:09.9943300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:37:10.1661905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:37:10.1973588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:37:10.3537380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T02:37:10.3849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:37:10.5567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.36,44.34
2025-08-05T02:37:10.5879163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:37:10.7598186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:37:10.7910159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:37:10.9628637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-08-05T02:37:10.9941495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T02:37:11.1659745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.28,44.26
2025-08-05T02:37:11.1973522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:37:11.3535023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-08-05T02:37:11.3847783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:37:11.5565715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.22,44.2
2025-08-05T02:37:11.5878906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T02:37:11.7596544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.19,44.17
2025-08-05T02:37:11.7908857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:37:11.9627045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-08-05T02:37:11.9938971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:37:12.1658113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T02:37:12.1969705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:37:12.3532498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.13,44.12
2025-08-05T02:37:12.3845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:37:12.5563733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:37:12.5875344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:37:12.7594277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:37:12.7906354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:37:12.9624961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.12,44.13
2025-08-05T02:37:12.9935641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:37:13.1655632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T02:37:13.1967579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:37:13.3530257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.14,44.17
2025-08-05T02:37:13.3843008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:37:13.5561509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T02:37:13.5872936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:37:13.7591847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T02:37:13.7904410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:37:13.9622954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T02:37:13.9935380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:37:14.1653590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T02:37:14.1966088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:37:14.3528274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.32,44.37
2025-08-05T02:37:14.3840161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T02:37:14.5560081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.38,44.43
2025-08-05T02:37:14.5872058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:37:14.7590663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.43,44.48
2025-08-05T02:37:14.7901831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:37:14.9621000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.49,44.54
2025-08-05T02:37:14.9933484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:37:15.1652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.54,44.59
2025-08-05T02:37:15.1964529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:37:15.3682597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.59,44.64
2025-08-05T02:37:15.3838675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:37:15.5558247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:37:15.5870192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:37:15.7588547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:37:15.7900732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:37:15.9617370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:37:15.9930358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:37:16.1650780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:37:16.1961673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:37:16.3681282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:37:16.3993930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:37:16.5555633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.69,44.67
2025-08-05T02:37:16.5867876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:37:16.7584427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.67,44.63
2025-08-05T02:37:16.7898570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:37:16.9616581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.63,44.58
2025-08-05T02:37:16.9928815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:37:17.1647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.57,44.53
2025-08-05T02:37:17.1961856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:37:17.3679214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.52,44.47
2025-08-05T02:37:17.3991184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:37:17.5553537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.46,44.41
2025-08-05T02:37:17.5867015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:37:17.7583506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.41,44.36
2025-08-05T02:37:17.7896303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:37:17.9614596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.36,44.32
2025-08-05T02:37:17.9927355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:37:18.1645177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.32,44.29
2025-08-05T02:37:18.1958178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T02:37:18.3676775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:37:18.3988275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T02:37:18.5551356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:37:18.5864642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:37:18.7581382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:37:18.7894363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:37:18.9612566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T02:37:18.9925141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:37:19.1643655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.27,44.29
2025-08-05T02:37:19.1956489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:37:19.3674792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T02:37:19.3841578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:37:19.5550353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T02:37:19.5862545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:37:19.7580450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.37,44.41
2025-08-05T02:37:19.7892758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:37:19.9611000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.41,44.46
2025-08-05T02:37:19.9922657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:37:20.1641937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T02:37:20.1955444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:37:20.3673364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:37:20.3984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:37:20.5548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T02:37:20.5861242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:37:20.7578201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.59,44.62
2025-08-05T02:37:20.7890851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:37:20.9608892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:37:20.9921764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:37:21.1640206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.64,44.66
2025-08-05T02:37:21.1953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:37:21.3671439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:37:21.3984259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:37:21.5545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:37:21.5858920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:37:21.7574755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:37:21.7889350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:37:21.9605417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:37:21.9919607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:37:22.1637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:37:22.1950971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:37:22.3669332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:37:22.4051392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:37:22.5543266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:37:22.5855687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:37:22.7595508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:37:22.7886424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:37:22.9604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:37:22.9917310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:37:23.1635723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:37:23.1949102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:37:23.3667164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:37:23.3853837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:37:23.5541860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:37:23.5854774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:37:23.7572078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:37:23.7884248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:37:23.9602196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:37:23.9915483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:37:24.1634558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.66,44.7
2025-08-05T02:37:24.1947402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:37:24.3664637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:37:24.3977567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:37:24.5540133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T02:37:24.5852522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.82,44.8
2025-08-05T02:37:24.7571027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T02:37:24.7883135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.88,44.86
2025-08-05T02:37:24.9599381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.88,44.93
2025-08-05T02:37:24.9913238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:37:25.1632604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.94,44.98
2025-08-05T02:37:25.1944440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:37:25.3663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:37:25.3974794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:37:25.5537715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:37:25.5850292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:37:25.7568635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:37:25.7880721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:37:25.9597701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:37:25.9911220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:37:26.1628793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:37:26.1942812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:37:26.3661036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:37:26.3973201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:37:26.5535855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:37:26.5848993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:37:26.7566386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:37:26.7879016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:37:26.9597067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T02:37:26.9909699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:37:27.1628455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:37:27.1941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:37:27.3657033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:37:27.3971061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:37:27.5533336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.01,44.97
2025-08-05T02:37:27.5846129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:37:27.7564485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.96,44.92
2025-08-05T02:37:27.7876922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:37:27.9594735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.91,44.87
2025-08-05T02:37:27.9906837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:37:28.1626617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.86,44.82
2025-08-05T02:37:28.1938655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:37:28.3656632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.82,44.78
2025-08-05T02:37:28.3970001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:37:28.5530985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.78,44.75
2025-08-05T02:37:28.5843744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:37:28.7562143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:37:28.7874635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:37:28.9592648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:37:28.9905223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:37:29.1622575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:37:29.1936552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:37:29.3655168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:37:29.3967509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:37:29.5685827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:37:29.5841843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:37:29.7560648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:37:29.7872336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:37:29.9590887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:37:29.9903199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:37:30.1622221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T02:37:30.1935248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:37:30.3652973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:37:30.3965788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:37:30.5684329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T02:37:30.5996845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:37:30.7558304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T02:37:30.7871222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:37:30.9589174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T02:37:30.9900731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:37:31.1619384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.99,45.05
2025-08-05T02:37:31.1933519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:37:31.3650178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:37:31.3963468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:37:31.5681280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:37:31.5994629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:37:31.7556107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:37:31.7868753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:37:31.9585839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:37:31.9898749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:37:32.1617980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:37:32.1930825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:37:32.3649032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:37:32.3961627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:37:32.5680215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:37:32.5992236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:37:32.7554446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:37:32.7866644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:37:32.9585006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:37:32.9896957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:37:33.1615262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:37:33.1929093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:37:33.3646879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:37:33.3958550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:37:33.5677501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:37:33.5990495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:37:33.7552882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:37:33.7865485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:37:33.9582676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:37:33.9895217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:37:34.1613762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:37:34.1926598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:37:34.3643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:37:34.3957942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:37:34.5676214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:37:34.5987760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:37:34.7549617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:37:34.7894971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:37:34.9611860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:37:34.9924517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:37:35.1645126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.46,45.42
2025-08-05T02:37:35.1956926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:37:35.3675071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.42,45.38
2025-08-05T02:37:35.3988083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:37:35.5600653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.38,45.33
2025-08-05T02:37:35.5863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:37:35.7581223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.33,45.28
2025-08-05T02:37:35.7893589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:37:35.9610915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.28,45.24
2025-08-05T02:37:35.9923474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:37:36.1642836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.23,45.19
2025-08-05T02:37:36.1955726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:37:36.3673642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.19,45.15
2025-08-05T02:37:36.3985607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:37:36.5547905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:37:36.5883288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:37:36.7579348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:37:36.7891721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:37:36.9607451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.09,45.07
2025-08-05T02:37:36.9920583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:37:37.1640382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:37:37.1953040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:37:37.3671224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:37:37.4032071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:37:37.5546944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:37:37.5859236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:37:37.7576181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:37:37.7889463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:37:37.9607150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:37:37.9919848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:37:38.1538935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:37:38.1951453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:37:38.3668618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:37:38.3982159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:37:38.5543645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:37:38.5857038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:37:38.7574725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:37:38.7887199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:37:38.9625580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:37:38.9938371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:37:39.1657018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:37:39.1968666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:37:39.3532307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:37:39.3844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:37:39.5562619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:37:39.5875461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:37:39.7593041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:37:39.7905885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:37:39.9624090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:37:39.9936852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:37:40.1654493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:37:40.1967589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:37:40.3686449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:37:40.3842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:37:40.5560435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:37:40.5873847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:37:40.7590941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:37:40.7903972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:37:40.9622151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:37:40.9934556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:37:41.1652452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:37:41.1965247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:37:41.3684546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:37:41.3997015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:37:41.5559063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:37:41.5871334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:37:41.7589343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:37:41.7901987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:37:41.9619223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:37:41.9931864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:37:42.1650700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:37:42.1963763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:37:42.3682867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:37:42.3994140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:37:42.5557285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:37:42.5869679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:37:42.7587732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:37:42.7898412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:37:42.9617015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:37:42.9930264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:37:43.1648682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:37:43.1961903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:37:43.3680266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:37:43.3991567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:37:43.5555187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:37:43.5867606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:37:43.7585154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:37:43.7898120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:37:43.9615537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:37:43.9928023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:37:44.1646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:37:44.1958936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:37:44.3677970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:37:44.3990590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:37:44.5553159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:37:44.5866084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:37:44.7583628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:37:44.7895022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:37:44.9614165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:37:44.9926411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:37:45.1645175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:37:45.1957908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:37:45.3676925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:37:45.3988165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:37:45.5550661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:37:45.5863267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:37:45.7581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:37:45.7893907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:37:45.9611851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:37:45.9924865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:37:46.1643003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:37:46.1957217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:37:46.3673556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:37:46.3986774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:37:46.5549065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:37:46.5861823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:37:46.7578573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:37:46.7892118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:37:46.9609697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:37:46.9921997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:37:47.1641825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:37:47.2012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:37:47.3671716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:37:47.3982895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:37:47.5546565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:37:47.5859880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:37:47.7577340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:37:47.7889531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:37:47.9607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:37:47.9920300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:37:48.1639158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:37:48.1952422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:37:48.3669583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:37:48.3982432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:37:48.5545435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:37:48.5857021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:37:48.7575399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:37:48.7887862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:37:48.9605551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:37:48.9918824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:37:49.1637488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:37:49.1950075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:37:49.3667881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:37:49.3981007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:37:49.5542805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:37:49.5854819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:37:49.7573448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:37:49.7885449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:37:49.9603838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:37:49.9916538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:37:50.1634642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:37:50.1948235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:37:50.3665514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:37:50.3978283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:37:50.5539894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:37:50.5853110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:50.7571756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:50.7884650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:50.9602228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:37:50.9914507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:37:51.1633534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:37:51.1946288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:37:51.3663424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:37:51.3974870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:51.5538554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:51.5851221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:51.7569142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:37:51.7882431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:37:51.9599185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:37:51.9912105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:37:52.1630491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:37:52.1943462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:37:52.3662301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:37:52.3974802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:37:52.5537464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:37:52.5849173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:37:52.7567652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:37:52.7879948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:37:52.9597442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:37:52.9910118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:37:53.1628865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.57,45.55
2025-08-05T02:37:53.1941665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:37:53.3660625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:37:53.3971661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:37:53.5534829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:37:53.5847705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:37:53.7565110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:37:53.7877516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:37:53.9595437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:37:53.9908044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:37:54.1627350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:37:54.1939561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:37:54.3658558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:37:54.3970649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:37:54.5533234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:37:54.6001348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:37:54.7562824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:37:54.7876369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:37:54.9593594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:37:54.9905829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:37:55.1625246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:37:55.1938128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:37:55.3655697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:37:55.3969199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:37:55.5687109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:37:55.5998830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:37:55.7562000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:37:55.7873432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:37:55.9591998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:37:55.9904358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:37:56.1623231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:37:56.1935876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:37:56.3654361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:37:56.3966412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:37:56.5684863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:37:56.5997763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:37:56.7558234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:37:56.7871713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:37:56.9588578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:37:56.9925692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:37:57.1645320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:37:57.1957610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:37:57.3676390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:37:57.3989399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:37:57.5550771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:37:57.5864847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:37:57.7580448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:37:57.7893193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:37:57.9611644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:37:57.9924430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:37:58.1643185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.83,45.8
2025-08-05T02:37:58.1957032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:37:58.3674358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:37:58.3986636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:37:58.5549668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.76,45.73
2025-08-05T02:37:58.5861749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:37:58.7579600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:37:58.7891612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:37:58.9609752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:37:58.9922649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:37:59.1641248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:37:59.1954809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:37:59.3671952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:37:59.3985045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:37:59.5547044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:37:59.5859856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:37:59.7612377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:37:59.7925192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:37:59.9643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:37:59.9955602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:38:00.1674006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:38:00.1986451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:38:00.3548691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:38:00.3861778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:38:00.5578046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:38:00.5892848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:38:00.7610387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:38:00.7921732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:38:00.9641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:38:00.9953569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:38:01.1672149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.62,45.64
2025-08-05T02:38:01.1986208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:38:01.3546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:38:01.3859041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:38:01.5577670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:38:01.5889608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:38:01.7608723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:38:01.7920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:38:01.9635971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:38:01.9951290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:38:02.1669855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:38:02.1982578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:38:02.3545391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:38:02.3858052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:38:02.5575756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:38:02.5888555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:38:02.7606614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:38:02.7918547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:38:02.9637211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:38:02.9948820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:38:03.1667385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:38:03.1980812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:38:03.3543071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:38:03.3855619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:38:03.5573494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:38:03.5885831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:38:03.7604441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:38:03.7916871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:38:03.9634661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:38:03.9947226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:38:04.1665812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:38:04.1979256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:04.3540016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:38:04.3852912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:38:04.5571574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:38:04.5884810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:38:04.7601931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:38:04.7914705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:38:04.9632628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:38:04.9945470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:38:05.1663366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:38:05.1977699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:38:05.3539354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:38:05.3852550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:38:05.5570092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:38:05.5883443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:38:05.7600745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:38:05.7912034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:38:05.9631139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:38:05.9942847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:38:06.1661886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:38:06.1975045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:06.3536675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:06.3849888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:06.5567874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:06.5880557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:06.7598426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:38:06.7910826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:38:06.9629198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:38:06.9941410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:38:07.1708212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:38:07.1972763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:38:07.3535088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:38:07.3847598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:38:07.5565484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:38:07.5877591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:38:07.7596324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.03,46
2025-08-05T02:38:07.7908926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:38:07.9627023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:38:07.9939166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:38:08.1657007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:38:08.1970634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:38:08.3689015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:38:08.4002025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:38:08.5564251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:38:08.5876744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:38:08.7594519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:38:08.7906437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:38:08.9623809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-08-05T02:38:08.9937272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:38:09.1656129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:38:09.1969206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:38:09.3687392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:38:09.3999122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:38:09.5561910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:38:09.5875016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:38:09.7593141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:38:09.7905086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:09.9622991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:09.9934155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:10.1654278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:38:10.1966739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.3685776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.3997323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.5560598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.5874367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.7590384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.7903086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:38:10.9648056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:38:10.9959910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:11.1679462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:11.1992096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:38:11.3554661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:38:11.3868142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:38:11.5584312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:38:11.5897017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:38:11.7615305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:38:11.7927942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:38:11.9707444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:38:11.9958982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:38:12.1677416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:38:12.1989982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:38:12.3552178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:38:12.3864061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:38:12.5582873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:38:12.5896458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:38:12.7613523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:38:12.7925871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:38:12.9644039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.05,46.1
2025-08-05T02:38:12.9956811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:38:13.1675875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.1,46.14
2025-08-05T02:38:13.1988093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:38:13.3548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:38:13.3862432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:38:13.5580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:38:13.5893403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:38:13.7611766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.23,46.28
2025-08-05T02:38:13.7924015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:38:13.9642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:38:13.9954855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:38:14.1672807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:38:14.1986659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:38:14.3548393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:38:14.3860786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:38:14.5579319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:38:14.5891152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:38:14.7609433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T02:38:14.7922503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:38:14.9639133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:38:14.9952153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:38:15.1670978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.34,46.3
2025-08-05T02:38:15.1984084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:38:15.3546192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.31,46.26
2025-08-05T02:38:15.3859342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T02:38:15.5577477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.27,46.22
2025-08-05T02:38:15.5889613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:38:15.7608272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.22,46.16
2025-08-05T02:38:15.7920517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:38:15.9638299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.17,46.11
2025-08-05T02:38:15.9950347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:38:16.1669201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.11,46.06
2025-08-05T02:38:16.1982914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:38:16.3543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.06,46.01
2025-08-05T02:38:16.3857540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:38:16.5575053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.02,45.97
2025-08-05T02:38:16.5888062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:38:16.7606169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.98,45.94
2025-08-05T02:38:16.7918361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:38:16.9634819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-08-05T02:38:16.9948724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:38:17.1667292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:38:17.1979792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:38:17.3541110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:38:17.3855044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:38:17.5573457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:38:17.5886703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:38:17.7603210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:38:17.7915174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:38:17.9634368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.97,46
2025-08-05T02:38:17.9947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:38:18.1665400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46,46.04
2025-08-05T02:38:18.1978332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:38:18.3540315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:38:18.3852697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:38:18.5570918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.08,46.12
2025-08-05T02:38:18.5883675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:38:18.7602339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.12,46.16
2025-08-05T02:38:18.7914692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:38:18.9631730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.16,46.19
2025-08-05T02:38:18.9944429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:38:19.1663003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.19,46.22
2025-08-05T02:38:19.1976091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:38:19.3547012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:38:19.3849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:38:19.5568981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:38:19.5882093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:38:19.7598614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:38:19.7912469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:38:19.9629467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:38:19.9942942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:38:20.1661005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:38:20.1974206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.19,46.21
2025-08-05T02:38:20.3692390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:38:20.4004738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:38:20.5567238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-08-05T02:38:20.5879826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:38:20.7597360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:38:20.7910452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:38:20.9628002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:38:20.9940482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:38:21.1660170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:38:21.2010160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:38:21.3690404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:38:21.4001360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:38:21.5564907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:38:21.5877556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:38:21.7594996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:38:21.7907929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:38:21.9625160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:38:21.9938985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:38:22.1657049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:38:22.1970682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:38:22.3688720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:38:22.3999688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:38:22.5562448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:38:22.5875901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:38:22.7593893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:38:22.7906020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:38:22.9623937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:38:22.9936518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:38:23.1655984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:38:23.1968588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.19,46.17
2025-08-05T02:38:23.3686666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:38:23.3999006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:38:23.5561094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:38:23.5874031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:38:23.7591598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:38:23.7904052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:38:23.9622508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:38:23.9934513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:38:24.1654067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-08-05T02:38:24.1966224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:38:24.3684098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-08-05T02:38:24.3996327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:38:24.5559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.21,46.17
2025-08-05T02:38:24.5872100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:38:24.7590137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.18,46.14
2025-08-05T02:38:24.7900885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:38:24.9620110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.14,46.09
2025-08-05T02:38:24.9931783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:38:25.1652242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.09,46.05
2025-08-05T02:38:25.1964943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:38:25.3682559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.05,46
2025-08-05T02:38:25.3994395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:38:25.5559165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46,45.96
2025-08-05T02:38:25.5870085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:38:25.7588094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.96,45.92
2025-08-05T02:38:25.7900904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:38:25.9618377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:38:25.9930741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:38:26.1649450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:38:26.1962839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:38:26.3680870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:38:26.3991776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:38:26.5555617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:38:26.5868696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:38:26.7583990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:38:26.7898785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:38:26.9616209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:38:26.9928095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:38:27.1646978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:38:27.1959756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:38:27.3678158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:38:27.3990859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:38:27.5553207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:38:27.5865969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:38:27.7584094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:38:27.7896957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:38:27.9614552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:38:27.9926048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:38:28.1645324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:38:28.1957005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:38:28.3676085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:38:28.3987791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:38:28.5550859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:38:28.5864215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:38:28.7581852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:38:28.7894274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:38:28.9611568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:38:28.9925215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:38:29.1643617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:38:29.1956803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:38:29.3674228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:38:29.3986822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:38:29.5549249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:38:29.5861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:38:29.7579618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:38:29.7892097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:38:29.9609918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.9,45.86
2025-08-05T02:38:29.9923040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:38:30.1641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:38:30.1954024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:38:30.3672410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.8,45.75
2025-08-05T02:38:30.3984094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:38:30.5547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.74,45.7
2025-08-05T02:38:30.5859426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:38:30.7578320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:38:30.7890691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:38:30.9607118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:38:30.9919739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:38:31.1638853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:38:31.1951996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:38:31.3670710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:38:31.3983416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:38:31.5545395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:38:31.5858158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:38:31.7574805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:38:31.7888216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:38:31.9605666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:38:31.9918452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:38:32.1638069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:38:32.1950335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:38:32.3668068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:38:32.3981359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:38:32.5543714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:38:32.5855959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:38:32.7574430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:38:32.7886766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:38:32.9604457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:38:32.9917002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:38:33.1635777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:38:33.1949404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:38:33.3666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:38:33.3978996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:38:33.5541026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:38:33.5853433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:38:33.7571971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:38:33.7884010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:38:33.9602016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:38:33.9913578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:38:34.1633495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:38:34.1946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:38:34.3664487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:38:34.3977490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:38:34.5539572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T02:38:34.5851632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:38:34.7570063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.76,45.73
2025-08-05T02:38:34.7882698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:38:34.9600309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:38:34.9912435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:38:35.1630664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:38:35.1942317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:38:35.3662497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:38:35.3973921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:38:35.5694438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.59,45.55
2025-08-05T02:38:35.6005946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:38:35.7567803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.55,45.51
2025-08-05T02:38:35.7880574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:38:35.9598515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:38:35.9910891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:38:36.1629639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:38:36.1941731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:38:36.3660295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:38:36.3973616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:38:36.5691229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:38:36.6003580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:38:36.7565921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:38:36.7878504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:36.9596577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:38:36.9908617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:38:37.1627255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:37.1940100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:37.3658382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:37.3972443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:37.5689136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:37.6001759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:38:37.7562973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:38:37.7876054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:38:37.9594078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:38:37.9907391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:38:38.1625825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:38:38.1938208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:38:38.3656083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:38:38.3969828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:38:38.5687381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:38:38.5999675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:38:38.7561342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:38:38.7874242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:38.9592306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:38:38.9904647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:38:39.1623365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:38:39.1936149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:38:39.3654097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:38:39.3967507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:38:39.5685632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:38:39.5998786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:38:39.7560267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:38:39.7872243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:38:39.9590542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:38:39.9902850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:40.1621412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:38:40.1934397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:40.3652237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:38:40.3965337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:38:40.5683561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:38:40.5996324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:38:40.7558718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:38:40.7870525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:40.9588640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:38:40.9901209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:41.1619342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:38:41.1933420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:41.3650429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:38:41.3962968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:38:41.5681281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:38:41.5994480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:38:41.7556041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:38:41.7868229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:38:41.9585691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:38:41.9899070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:38:42.1617226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:38:42.1930132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:38:42.3648296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:38:42.3960483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:38:42.5679353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:38:42.5992159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:42.7554184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:38:42.7866380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:38:42.9584762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:38:42.9897026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:38:43.1615527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:43.1928105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:43.3646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:38:43.3959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:38:43.5677290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:38:43.5989971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:38:43.7552255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:38:43.7863492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:38:43.9582556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:38:43.9895176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:38:44.1613657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:38:44.1926507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:38:44.3643773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:38:44.3957291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:38:44.5675581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:38:44.5987694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:38:44.7550099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:38:44.7862437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:38:44.9579951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:38:44.9892893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:38:45.1612057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:38:45.1924460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:45.3642596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:38:45.3955715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:38:45.5673139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:38:45.5986479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:38:45.7548248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:38:45.7860841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:38:45.9578678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:38:45.9891216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:38:46.1609594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:38:46.1921567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:38:46.3640869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.3952807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.5671032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.5983864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.7545925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.7857685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.9576800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:46.9889393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:38:47.1607189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:38:47.1920327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:38:47.3638928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:38:47.3952144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:38:47.5669867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:38:47.6044907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:38:47.7542323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:38:47.7856071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:38:47.9574186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:38:47.9886157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:38:48.1605979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:38:48.1918905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:38:48.3636158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:38:48.3948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:38:48.5667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:38:48.5980548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:38:48.7542172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:38:48.8010669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:38:48.9572843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:38:48.9885020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:49.1603207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:38:49.1916022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:38:49.3634982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:38:49.3947613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:38:49.5665065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:38:49.5977370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:38:49.7695989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:38:49.8008529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:38:49.9570335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:38:49.9883096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:38:50.1602221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:38:50.1913234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:38:50.3632534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:38:50.3944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:50.5663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:50.5975983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:50.7694048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:38:50.8006582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:50.9568353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:50.9880476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:51.1599469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:51.1913291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:38:51.3630204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.3943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.5662227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.5973846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.7691331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.8003759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.9565202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:51.9878965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:52.1596592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:38:52.1909207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:52.3628364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:52.3940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:38:52.5659757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:38:52.6039919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:52.7689984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:38:52.8002693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:38:52.9564373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:38:52.9877001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:38:53.1596752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:38:53.1910102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:38:53.3626522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:38:53.3939115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:38:53.5656774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:38:53.5970144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:53.7687814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:53.8000798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:53.9562787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:53.9874339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:38:54.1593670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:38:54.1906740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:38:54.3625765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:38:54.3937080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:38:54.5655541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:38:54.5968890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:54.7684563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:38:54.7997967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:38:54.9558882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:38:54.9873204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:38:55.1592039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:38:55.1904873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:38:55.3622551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:38:55.3935040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:38:55.5653957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:38:55.5965491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:38:55.7683504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:38:55.7996679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:38:55.9558595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:38:55.9871384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:38:56.1589232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:38:56.1902560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.3620219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.3933622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.5651917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.5964849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.7681734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:38:56.7994695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:38:56.9557029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:38:56.9868118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:38:57.1587104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:38:57.1899329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:38:57.3619361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:38:57.3930970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:38:57.5649879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:38:57.5962561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:38:57.7680377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:38:57.7992876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:38:57.9553680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:38:57.9865761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:38:58.1585963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:38:58.1899318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:38:58.3616897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:38:58.3929485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:38:58.5647698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:38:58.5960392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:38:58.7678152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:38:58.7989726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:38:58.9552488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:38:58.9864882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:38:59.1584046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:38:59.1896732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.3614904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.3928290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.5645300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.5958897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.7676255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.7988801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.9550747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:38:59.9862105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:39:00.1581262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:39:00.1894822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:39:00.3612328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:39:00.3925508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:39:00.5643811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:00.5956329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:39:00.7674776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:00.7986368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:00.9548703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:39:00.9861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:39:01.1579547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:39:01.1893112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:39:01.3609882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:39:01.3923391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:39:01.5642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:39:01.5953912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:39:01.7672200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:39:01.7984127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:39:01.9545853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:39:01.9858656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:39:02.1578845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:39:02.1889963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:39:02.3609302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:39:02.3922096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:39:02.5639386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:39:02.5952128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:39:02.7670377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:39:02.7981986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:39:02.9544944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:39:02.9856746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:39:03.1574587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:39:03.1888807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.3607172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.3920865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.5636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.5950562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.7668410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.7981012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:03.9697018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:04.0011110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:04.1573773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:04.1886721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:04.3604804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:39:04.3917503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:39:04.5635568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:39:04.5947771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:39:04.7666141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:39:04.7978070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:39:04.9696300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:39:05.0009078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:39:05.1571685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:39:05.1884481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:39:05.3602889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:39:05.3915338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:39:05.5632970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:39:05.5946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:39:05.7664568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:39:05.8018388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:39:05.9694698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:39:06.0006417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:06.1569321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:06.1881886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:06.3600960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:06.3913245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:06.5631059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:39:06.5943714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:39:06.7661933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:39:06.7974682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:39:06.9691493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:39:07.0005753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:39:07.1567652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:39:07.1880426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:39:07.3599033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:39:07.3911391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:39:07.5628607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:39:07.5941711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:39:07.7660280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:39:07.7973036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:39:07.9689011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:39:08.0002596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:39:08.1565782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:39:08.1878192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:08.3596130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:39:08.3910209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:08.5628015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:08.5939597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:08.7658585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:08.7970697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:39:08.9688763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:09.0000659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:39:09.1563969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:39:09.1876077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:39:09.3594900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:39:09.3906950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:39:09.5625853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:39:09.5939325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:39:09.7656159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:39:09.7968652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:39:09.9685572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:39:09.9998086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:39:10.1561645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:39:10.1874457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:39:10.3592324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:39:10.3905802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:39:10.5623858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:39:10.5936905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:39:10.7652955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:39:10.7965997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:39:10.9685271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:39:10.9996949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:39:11.1560188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:39:11.1872316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:39:11.3591027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:39:11.3903799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:39:11.5622937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:39:11.5933803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:39:11.7652416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:39:11.7964136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:39:11.9682830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:39:12.0024868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:39:12.1558179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T02:39:12.1869576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:39:12.3587835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.28,45.25
2025-08-05T02:39:12.3901529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:39:12.5620424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:39:12.5932363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:39:12.7650276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:39:12.7962714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:39:12.9681080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:12.9992372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:39:13.1555502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:39:13.1868168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:39:13.3586386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:39:13.3901062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:39:13.5617763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:39:13.5929866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:39:13.7647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:39:13.7960818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:39:13.9678627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:39:13.9991569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:39:14.1554194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:39:14.1866816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:39:14.3585197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:39:14.3897957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:39:14.5615928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:39:14.5928744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:39:14.7646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:39:14.7959080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:39:14.9676356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:39:14.9988368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:39:15.1552145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:39:15.1865552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:39:15.3582567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.59,45.63
2025-08-05T02:39:15.3896131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:39:15.5613269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:39:15.5926171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:39:15.7641551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:39:15.7957099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:39:15.9673926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:39:15.9986025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:39:16.1550190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:39:16.1863527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:39:16.3580381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:39:16.3893814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:39:16.5611252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-08-05T02:39:16.5924507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:39:16.7642256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.58,45.54
2025-08-05T02:39:16.7955037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:39:16.9672823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.53,45.49
2025-08-05T02:39:16.9984732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:39:17.1548733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.48,45.44
2025-08-05T02:39:17.1860157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:39:17.3579156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.43,45.39
2025-08-05T02:39:17.3891676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:39:17.5609599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.39,45.35
2025-08-05T02:39:17.5922397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:39:17.7640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.35,45.32
2025-08-05T02:39:17.7952305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:39:17.9670980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.32,45.29
2025-08-05T02:39:17.9983793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:39:18.1545501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:39:18.2014210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:39:18.3576723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:39:18.3889415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:39:18.5607877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:39:18.5919732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:39:18.7637875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:39:18.7949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:39:18.9668959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:39:18.9981361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:39:19.1700161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:39:19.2012418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:39:19.3575042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:39:19.3887794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:39:19.5605524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:39:19.5918167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:39:19.7636108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:39:19.7949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:39:19.9666083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:39:19.9978855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:39:20.1697928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:39:20.2011694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:39:20.3572384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:39:20.3885822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:39:20.5604285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:39:20.5915969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:39:20.7634477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:39:20.7947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:39:20.9664628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:39:20.9976264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:39:21.1696240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:39:21.2009074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:39:21.3570932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:39:21.3883947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:39:21.5601857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:39:21.5914928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:39:21.7631940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:39:21.7944589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:39:21.9661987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:39:21.9974920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:39:22.1694536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:39:22.2007171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:39:22.3568989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:39:22.3882038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:39:22.5599721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:39:22.5912264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:39:22.7629233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:39:22.7942266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:39:22.9660143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:39:22.9973195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:39:23.1692496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:39:23.2004965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:39:23.3566808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.58,45.63
2025-08-05T02:39:23.3879419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:39:23.5597823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T02:39:23.5910404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:39:23.7628568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:39:23.7940769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:39:23.9659403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:39:23.9971126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:39:24.1690479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:39:24.2001983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:39:24.3564532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:39:24.3877466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:39:24.5595447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:39:24.5909124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:24.7626180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:24.7938470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:24.9656461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:39:24.9968155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:25.1688323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:39:25.2000734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:39:25.3623597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-08-05T02:39:25.3875758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:39:25.5594259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.83,45.79
2025-08-05T02:39:25.5905896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:39:25.7651085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.79,45.75
2025-08-05T02:39:25.7963980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:39:25.9681689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.74,45.7
2025-08-05T02:39:25.9993500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:39:26.1557044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.7,45.65
2025-08-05T02:39:26.1869409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:39:26.3587226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:39:26.3900129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:39:26.5618450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.61,45.57
2025-08-05T02:39:26.5932514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:39:26.7649335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:39:26.7961458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:39:26.9680045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:39:26.9870720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:39:27.1589427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:39:27.1902777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:39:27.3621105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:39:27.3934363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:39:27.5651535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:39:27.5964600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:39:27.7680407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:39:27.7994000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:39:27.9556677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:39:27.9868992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:39:28.1588042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.67,45.72
2025-08-05T02:39:28.1899760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:39:28.3618355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T02:39:28.3931979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:39:28.5648978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:39:28.5962270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:39:28.7680398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.88,45.94
2025-08-05T02:39:28.7991879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:39:28.9554797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.95,46
2025-08-05T02:39:28.9865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:39:29.1585087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:39:29.1898053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:39:29.3616205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:39:29.3929621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:39:29.5647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:39:29.5960647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:39:29.7677048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:39:29.7990422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:39:29.9553001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:39:29.9865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:39:30.1584103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.08,46.05
2025-08-05T02:39:30.1896467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:39:30.3614626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:39:30.3927355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:39:30.5645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-08-05T02:39:30.5959101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:39:30.7676109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.93,45.88
2025-08-05T02:39:30.7989021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:39:30.9550578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.87,45.82
2025-08-05T02:39:30.9863238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:39:31.1582515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.8,45.75
2025-08-05T02:39:31.1935976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:39:31.3613306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.74,45.69
2025-08-05T02:39:31.3925672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:39:31.5643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-08-05T02:39:31.5956178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:39:31.7674246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:39:31.7986533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:39:31.9547092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:39:31.9861171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:39:32.1579224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:39:32.1892397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:39:32.3610203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:39:32.3923060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:39:32.5642073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:39:32.5954692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:39:32.7698923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:39:32.8010632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:39:32.9573352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:39:32.9885365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:39:33.1604184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.66,45.71
2025-08-05T02:39:33.1916784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:39:33.3635529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.72,45.77
2025-08-05T02:39:33.3949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:39:33.5666180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:39:33.5979185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:33.7697584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.85,45.9
2025-08-05T02:39:33.8009340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:39:33.9572037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.91,45.96
2025-08-05T02:39:33.9884198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:39:34.1603674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:39:34.1916224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:39:34.3633111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:39:34.3946025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:39:34.5664300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:39:34.5976572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:39:34.7694679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:39:34.8006951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:39:34.9569930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:39:34.9881705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:39:35.1600964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:39:35.1912384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:39:35.3631668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:39:35.3944514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:39:35.5661796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:39:35.5975484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:39:35.7692178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:39:35.8005351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:39:35.9566395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:39:35.9879949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:39:36.1598616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:39:36.1911221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:39:36.3628932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:39:36.3941504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:36.5661035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:39:36.5972921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:39:36.7690893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:39:36.8003450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:39:36.9565741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:39:36.9878066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:39:37.1597196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:39:37.1909656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:39:37.3627122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:39:37.3941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:39:37.5659153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:39:37.5971771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:39:37.7689381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:39:37.8001696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:39:37.9563387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:39:37.9875838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:38.1594859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:38.1907005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:39:38.3626392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:39:38.3939081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:39:38.5656870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:39:38.5968991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:38.7687733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:39:38.7999904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:39:38.9561792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:39:38.9873541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:39:39.1592548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:39:39.1905629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:39:39.3623046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:39:39.3936306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:39:39.5654532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-08-05T02:39:39.5967642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:39:39.7685396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:39:39.7997343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:39:39.9559642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:39:39.9870948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:39:40.1591435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:39:40.1903541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:39:40.3621474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:39:40.3934320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:39:40.5653676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:39:40.5965319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:39:40.7682887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:39:40.7994939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:39:40.9557667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:39:40.9870318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:39:41.1588752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:39:41.1900730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:39:41.3619019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:39:41.3931884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:39:41.5649644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:39:41.5962358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:39:41.7681337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.79,45.83
2025-08-05T02:39:41.7994028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:39:41.9554800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:39:41.9868182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:42.1586593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:39:42.1898807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:39:42.3617333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.93,45.97
2025-08-05T02:39:42.3930579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:39:42.5648458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:39:42.5961507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:39:42.7679833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:39:42.7991197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:39:42.9552753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:39:42.9887098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:39:43.1583483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:39:43.1897935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:39:43.3615484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:39:43.3927947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:39:43.5646505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:39:43.5959355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:39:43.7677015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:39:43.7989696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:39:43.9551643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:39:43.9862976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:39:44.1582479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:39:44.1895143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:39:44.3612643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-08-05T02:39:44.3926732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:39:44.5644290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:39:44.5956917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:39:44.7675101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:39:44.7987951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:39:44.9549501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:39:45.0018308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:45.1580574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:39:45.1893390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:39:45.3612320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:39:45.3922915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:39:45.5642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:45.5954839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:45.7673362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:45.7985695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:45.9703634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:39:46.0016296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:39:46.1580009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:39:46.1891535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:39:46.3609466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:39:46.3922035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:39:46.5641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:39:46.5953746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:46.7671323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:46.7983209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:39:46.9700854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.0013961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.1576508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.1889325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.3608047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.3920327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:39:47.5638248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:39:47.5951319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:47.7670546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:39:47.7980705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:39:47.9699882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:39:48.0012604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:39:48.1574928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:39:48.1887793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:39:48.3605502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:39:48.3919101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:39:48.5635713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:39:48.5948671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:39:48.7666637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:39:48.7979380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:39:48.9697503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:39:49.0010394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:39:49.1573264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:49.1885675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:49.3604177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:49.3916191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:39:49.5634681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:39:49.5946892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:49.7664586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:39:49.7976884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:39:49.9695136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:39:50.0007696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:39:50.1571205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:39:50.1884277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:39:50.3601600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:39:50.3915116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:39:50.5633039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.84,45.87
2025-08-05T02:39:50.5944763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:39:50.7663384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:39:50.7975481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:39:50.9693369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:39:51.0006675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:39:51.1570348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:39:51.1882202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:39:51.3600040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:39:51.3912509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:51.5631028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:39:51.5943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:39:51.7660487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:39:51.7973679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:39:51.9690988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:39:51.9881617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:39:52.1567389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:39:52.1879805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:39:52.3597784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:39:52.3910434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:39:52.5628457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:39:52.5940796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:39:52.7659523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:39:52.7971622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:39:52.9689829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:39:53.0002462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:39:53.1566185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:39:53.1878542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:53.3595856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:39:53.3908323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:39:53.5626427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-08-05T02:39:53.5939053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:39:53.7655630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:39:53.7969409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:39:53.9688005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.82,45.79
2025-08-05T02:39:53.9999876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:39:54.1562631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:39:54.1876071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:39:54.3594384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:39:54.3906513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:54.5624809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:39:54.5937056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:39:54.7654420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:39:54.7967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:39:54.9686127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:39:54.9997844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:39:55.1561113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:39:55.1873367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:39:55.3591834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:39:55.3904723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:39:55.5623149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:39:55.5935123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:39:55.7652511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:39:55.7966003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:39:55.9683687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:39:55.9995897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:39:56.1558807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:39:56.1871825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:39:56.3589911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:39:56.3903144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:39:56.5620480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:39:56.5933782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:39:56.7650211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:39:56.7963424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:56.9681897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:39:57.0001419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:39:57.1555316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:39:57.1869397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:39:57.3588081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:39:57.3900536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:39:57.5617888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:39:57.5931184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:39:57.7647835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:39:57.7961967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:39:57.9678385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:39:57.9991987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:39:58.1554817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:39:58.1868048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:39:58.3585894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.76,45.73
2025-08-05T02:39:58.3897917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:39:58.5616882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:39:58.5929852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:39:58.7647671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:39:58.7958989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:39:58.9677591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T02:39:58.9990941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:39:59.1566171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:39:59.1865806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:39:59.3584251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:39:59.3896284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:39:59.5614461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:39:59.5926430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:39:59.7643605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:39:59.7957509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:39:59.9674914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:39:59.9988985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:40:00.1550636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:40:00.2019860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:00.3582270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:00.3894002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:40:00.5612441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:40:00.5925799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:40:00.7643302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:40:00.7955970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:00.9673040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:40:00.9986128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:40:01.1705611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:40:01.2018034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:40:01.3579401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.74,45.78
2025-08-05T02:40:01.3892070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:40:01.5610731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:40:01.5923781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:40:01.7641859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:40:01.7954175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:40:01.9671284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:40:01.9984249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:40:02.1702765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:40:02.2014919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:40:02.3576831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:40:02.3890117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:40:02.5608954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:40:02.5921186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:40:02.7638962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:40:02.7952117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:40:02.9669760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:40:02.9983080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:40:03.1701247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:40:03.2013123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:40:03.3576078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:40:03.3888691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:40:03.5606313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:40:03.5918562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:40:03.7637848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.76,45.72
2025-08-05T02:40:03.7949949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:40:03.9668379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.72,45.68
2025-08-05T02:40:03.9980735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:40:04.1698718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-08-05T02:40:04.2011597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:40:04.3574218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:40:04.3886751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:04.5604766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:40:04.5916809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:40:04.7635681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:40:04.7947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:40:04.9666035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:40:04.9977641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:40:05.1696737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:40:05.2009933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:05.3571918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:40:05.3884820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:40:05.5602727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:05.5916316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:05.7633596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:40:05.7946385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:40:05.9662873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:40:05.9976388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:06.1695321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.51,45.53
2025-08-05T02:40:06.2008285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:06.3569811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:40:06.3882771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:40:06.5601102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:40:06.5913625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:40:06.7630464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:40:06.7943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:40:06.9662146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:40:06.9973476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:40:07.1693813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:40:07.2007008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:07.3567925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:40:07.3880430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:40:07.5598808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:40:07.5912395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:40:07.7629493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:40:07.7941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:40:07.9660077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:40:07.9972554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:40:08.1691006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.77,45.79
2025-08-05T02:40:08.2005370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:08.3566116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:40:08.3878884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:40:08.5596461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.82,45.85
2025-08-05T02:40:08.5908533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:40:08.7676419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:40:08.7940064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:40:08.9561355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:40:08.9872521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:40:09.1592442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:40:09.1905227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:40:09.3623765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:40:09.3935452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:40:09.5653784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:40:09.5966804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:40:09.7682697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:40:09.7996656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:40:09.9557939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:40:09.9871369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:40:10.1590793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:40:10.1902765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:40:10.3621039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.87,45.84
2025-08-05T02:40:10.3933613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:40:10.5652474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.83,45.8
2025-08-05T02:40:10.5965296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:40:10.7680540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.79,45.75
2025-08-05T02:40:10.7994953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:40:10.9556838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.74,45.7
2025-08-05T02:40:10.9869193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:40:11.1588507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-08-05T02:40:11.1901007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:11.3619557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.66,45.62
2025-08-05T02:40:11.3932147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:40:11.5649899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:40:11.5962579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:40:11.7678532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:40:11.7992286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:40:11.9554305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:40:12.0023414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:40:12.1586160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:40:12.1898170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:40:12.3615864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:40:12.3929751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:40:12.5648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:12.5961316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:12.7676738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:40:12.7991542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:40:12.9552272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:40:13.0021413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:40:13.1584549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:40:13.1897585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:40:13.3615969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:40:13.3928213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:40:13.5644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:40:13.5958425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:40:13.7674611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:40:13.7988086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:40:13.9707016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:40:14.0020317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:14.1582849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:40:14.1895388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:40:14.3613352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:40:14.3925991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:14.5644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:14.5957550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:14.7673599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:40:14.7986999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:40:14.9705014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:40:15.0017771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:40:15.1580658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:15.1892565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:40:15.3610037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:40:15.3924658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:40:15.5642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:40:15.5955139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:40:15.7672621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:40:15.7984897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:40:15.9702756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:40:16.0015798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:40:16.1578501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:40:16.1891113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:40:16.3608800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:40:16.3921659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:40:16.5641335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:40:16.5953102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:40:16.7668663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:40:16.7982547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:40:16.9700406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:40:17.0059372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:40:17.1575666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:40:17.1889272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:40:17.3607179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:40:17.3920735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:40:17.5637510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T02:40:17.5951032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:40:17.7665456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:40:17.7981077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:40:17.9698180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:40:18.0010715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:40:18.1574858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:40:18.1887746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:40:18.3605148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:40:18.3917438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:40:18.5636505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:40:18.5950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:18.7664613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.8,45.77
2025-08-05T02:40:18.7979000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:40:18.9696094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:40:19.0008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:40:19.1572573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T02:40:19.1885133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:40:19.3603283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:40:19.3916665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:40:19.5635038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:40:19.5947393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:40:19.7664755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-08-05T02:40:19.7977765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:40:19.9694319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:40:20.0006181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.1570832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.1883936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.3600549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:40:20.3914266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:40:20.5632888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.5945223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.7662621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.7975762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:20.9691443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.0006032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.1567927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.1880865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.3599646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.3911843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:21.5630598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:40:21.5942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:40:21.7659874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:40:21.7973499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:40:21.9690570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:40:22.0003847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:40:22.1566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:40:22.1878072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:40:22.3596878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:40:22.3910107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:22.5628665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:40:22.5941064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:40:22.7659079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:40:22.7971689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:22.9689463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:40:23.0001076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:40:23.1564207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-08-05T02:40:23.1876799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:40:23.3595851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-08-05T02:40:23.3907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:40:23.5625826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:40:23.5938904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:40:23.7657281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:40:23.7969482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:40:23.9686374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:40:23.9999236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:40:24.1562454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:40:24.1875767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:40:24.3593569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:40:24.3905162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:40:24.5624237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:40:24.5936758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:40:24.7655296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:40:24.7967277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:40:24.9685495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:40:24.9997607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:40:25.1559842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:40:25.1873397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:40:25.3591086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:40:25.3904624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:40:25.5622601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.31,45.35
2025-08-05T02:40:25.5935628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:40:25.7652473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.34,45.38
2025-08-05T02:40:25.7965225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:40:25.9683731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:40:25.9995656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:40:26.1558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.41,45.45
2025-08-05T02:40:26.1870462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:40:26.3589585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:40:26.3902424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:26.5694078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:40:26.5932981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:40:26.7650762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:40:26.7963212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:26.9681752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:40:26.9993744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:40:27.1555900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:40:27.2025721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:27.3587953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:27.3900558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:27.5618535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:27.5930980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:40:27.7648426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:40:27.7961131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:40:27.9678290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:27.9990678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:40:28.1554388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:40:28.2023094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:40:28.3585604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:40:28.3898178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:40:28.5616779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:40:28.5928791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:28.7646597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:40:28.7959343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:28.9677969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:40:28.9989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:40:29.1708762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:40:29.2020720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:29.3583983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:40:29.3896729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:40:29.5614591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:40:29.5926920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:40:29.7644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:40:29.7957223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:40:29.9675308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:40:29.9987840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:40:30.1706913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:40:30.2018404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.3580987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.3893922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.5613684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.5924279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.7642169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.7953507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.9672231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:30.9984985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.1704351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.2016690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.3578527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.3890807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.5610106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.5922521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.7640661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.7953449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.9671202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:31.9983728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:40:32.1702463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:40:32.2014966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:40:32.3577577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:40:32.3889850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:40:32.5606742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:40:32.5920284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:40:32.7636777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:40:32.7950838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:40:32.9669101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:40:32.9981810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:40:33.1700780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:40:33.2013095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:40:33.3575615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:40:33.3888283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:40:33.5606495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:40:33.5919044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:40:33.7634905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:40:33.7949079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:40:33.9666844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:40:33.9979043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:40:34.1698370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:40:34.2010446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:40:34.3573380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:40:34.3885103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:40:34.5603758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:40:34.5917395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:40:34.7634796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:40:34.7947284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:40:34.9663745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:40:34.9976956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:40:35.1696828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:40:35.2008826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:40:35.3572240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:40:35.3884311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:40:35.5601910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:40:35.5915921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:40:35.7631163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.44,45.48
2025-08-05T02:40:35.7946148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:35.9661858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:40:36.0009690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:36.1694685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:40:36.2006510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:36.3568184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:40:36.3880864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:40:36.5600705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:40:36.5912602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:36.7628406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:36.7941743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:36.9659667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:36.9974182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:37.1692253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:37.2005739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:40:37.3567644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:40:37.3880853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:40:37.5598910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:40:37.5911253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:40:37.7627163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:40:37.7940087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:40:37.9657852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:40:37.9971358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:38.1690317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:40:38.2003483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:38.3565774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:40:38.3877618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:40:38.5596670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:40:38.5909740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:40:38.7625246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:40:38.7939602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:40:38.9655719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:38.9968868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:39.1688907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:40:39.2001638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:39.3563929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:39.3876464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:39.5593354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:40:39.5907014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:39.7623523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:40:39.7936416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:40:39.9654542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:40:39.9968286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:40.1687372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:40.2000145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:40:40.3561339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:40.3874644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:40.5591899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:40:40.5904352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:40:40.7623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:40.7935956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:40:40.9652371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:40:40.9964753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:40:41.1685046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:40:41.1997403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:40:41.3559193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:40:41.4027871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:40:41.5590933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:40:41.5903091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:40:41.7619608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:40:41.7933690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:40:41.9650794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:40:41.9963207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:40:42.1683202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:40:42.1995173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:40:42.3557564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T02:40:42.4026649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:40:42.5587695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:40:42.5901397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:40:42.7617736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:40:42.7930773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:40:42.9647356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:40:42.9962433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:40:43.1681338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:40:43.1993897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:40:43.3711312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:40:43.4023939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:40:43.5587105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:40:43.5899539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:40:43.7615031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.63,45.66
2025-08-05T02:40:43.7929331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:40:43.9647709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:40:43.9959584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:40:44.1679319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:40:44.1992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:40:44.3710315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:40:44.4022309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:40:44.5584452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:40:44.5897256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:40:44.7646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:40:44.7961100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:40:44.9680535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:40:44.9992531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:40:45.1711466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:40:45.2024582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:40:45.3586296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:45.3898377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:45.5616758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:45.5928920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:45.7646572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:45.7960372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:45.9677420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:40:45.9990334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:40:46.1709250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:40:46.2020835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:40:46.3583623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:46.3896596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:46.5614355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:46.5927999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:46.7645557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:40:46.7958410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:40:46.9675871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:40:46.9988554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:40:47.1707142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:40:47.2019833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:40:47.3581665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:40:47.3894870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:40:47.5612769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:40:47.5925875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:40:47.7641858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:40:47.7956563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:40:47.9672831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:40:47.9986573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:40:48.1705200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:40:48.2017940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:40:48.3579868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:40:48.3892703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:40:48.5610498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:40:48.5924154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:40:48.7640599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:40:48.7954128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:40:48.9672290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:40:48.9983795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:40:49.1703372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:40:49.2015927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:40:49.3576240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:40:49.3890591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:40:49.5608966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:40:49.5922436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:49.7637853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:49.7951827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:49.9669010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:49.9981767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:50.1701033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:50.2014331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:50.3576528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:50.3888610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:40:50.5607187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T02:40:50.5919597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:40:50.7638018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:40:50.7950288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:40:50.9668241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:40:50.9980887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:40:51.1699546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:40:51.2012535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:40:51.3573634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:40:51.3886729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:40:51.5604668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:40:51.5916951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:40:51.7633517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:40:51.7948118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:40:51.9665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:40:51.9978586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:40:52.1697257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:40:52.2010112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:40:52.3572201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:40:52.3885097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:40:52.5603441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.89,45.92
2025-08-05T02:40:52.5914868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:40:52.7633474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:40:52.7945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:40:52.9664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:40:52.9975951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:40:53.1695201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:40:53.2078251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:40:53.3570467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:40:53.3882950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:40:53.5600753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:40:53.5913369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:40:53.7631956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:40:53.7944442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:40:53.9662018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:40:53.9973457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:40:54.1694058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:40:54.2006038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:40:54.3568130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:40:54.3880756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:40:54.5599100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:40:54.5911353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:40:54.7629595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:40:54.7941430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:40:54.9660290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:40:54.9973002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:40:55.1691706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.92,45.88
2025-08-05T02:40:55.2004209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:40:55.3565227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.89,45.86
2025-08-05T02:40:55.3878335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:40:55.5597091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:40:55.5909399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:40:55.7627803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.85,45.82
2025-08-05T02:40:55.7939821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:40:55.9658650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:40:55.9970672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:40:56.1688987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:40:56.2002414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:40:56.3563915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:56.3876789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.5594891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.5907712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.7624513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.7938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.9656062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:40:56.9968349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:40:57.1686867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:40:57.1999336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:40:57.3599584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:40:57.4031855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:40:57.5593050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:40:57.5905596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:40:57.7623038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:40:57.7936703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:40:57.9654515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:40:57.9967122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:40:58.1685427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:40:58.1997769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:40:58.3559304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:40:58.4028991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:40:58.5591385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:40:58.5903394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:40:58.7620210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:40:58.7933656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:40:58.9652431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:40:58.9964554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:40:59.1683348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:40:59.1996564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:40:59.3558830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:40:59.4026868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:40:59.5588950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:40:59.5901779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:40:59.7619085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:40:59.7945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:40:59.9650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:40:59.9963027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:41:00.1681147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:41:00.1993264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:41:00.3711981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:41:00.4023625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:41:00.5586615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:41:00.5900182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:41:00.7615993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:41:00.7930234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:41:00.9648500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:41:00.9959705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:41:01.1679295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:41:01.1991763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:41:01.3710531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:41:01.4023500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:41:01.5585850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:41:01.5897872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:41:01.7615716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:41:01.7928333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:01.9645570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:41:01.9958417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:02.1677252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:41:02.1989360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:41:02.3708083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:41:02.4020706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:41:02.5582680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:41:02.5895934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:41:02.7613861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:41:02.7926275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:41:02.9644049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:41:02.9956759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:41:03.1675674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:41:03.1988924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:41:03.3707428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:41:03.4019281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:41:03.5581491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:41:03.5893847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:41:03.7611361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:41:03.7923960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:41:03.9642148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:41:03.9952963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:41:04.1673290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.2,46.17
2025-08-05T02:41:04.1986596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:41:04.3704355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-08-05T02:41:04.4016311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:41:04.5578521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.14,46.1
2025-08-05T02:41:04.5891196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:41:04.7608746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.1,46.06
2025-08-05T02:41:04.7921911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:41:04.9638897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.06,46.01
2025-08-05T02:41:04.9951732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:41:05.1671356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.01,45.97
2025-08-05T02:41:05.1983787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:05.3702711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:41:05.4014531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:41:05.5576793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.94,45.92
2025-08-05T02:41:05.5889720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:41:05.7608177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:41:05.7918756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:41:05.9637915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:41:05.9951069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:41:06.1668175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:41:06.1981918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:41:06.3700701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:41:06.4013405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:41:06.5574912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.99,46.03
2025-08-05T02:41:06.5887397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:06.7605569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.03,46.08
2025-08-05T02:41:06.7917963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:41:06.9636030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.09,46.13
2025-08-05T02:41:06.9948996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:41:07.1666675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.14,46.19
2025-08-05T02:41:07.1980281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:41:07.3698407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.19,46.23
2025-08-05T02:41:07.4010889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:41:07.5573634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.24,46.28
2025-08-05T02:41:07.5885148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:41:07.7603762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:41:07.7915806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:41:07.9634705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:41:07.9946896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:41:08.1665815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:41:08.1978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:41:08.3696366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:41:08.4009548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:41:08.5571189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:41:08.5883930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:41:08.7599578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:41:08.7913905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:41:08.9631093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.33,46.32
2025-08-05T02:41:08.9945021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:41:09.1663522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T02:41:09.1976211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:41:09.3693628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.28,46.26
2025-08-05T02:41:09.4006363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:41:09.5568925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.25,46.22
2025-08-05T02:41:09.5881258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:41:09.7599829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.21,46.18
2025-08-05T02:41:09.7912522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:41:09.9630056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-08-05T02:41:09.9942869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:41:10.1661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.14,46.11
2025-08-05T02:41:10.1974357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:41:10.3692297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:41:10.4005105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:41:10.5566759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:41:10.5879524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:10.7598338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:10.7910627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:41:10.9628067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:10.9940975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:41:11.1659645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:11.1971680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:11.3690664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:11.4003174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:41:11.5565160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:11.5878356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:11.7595964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:41:11.7908335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:11.9626263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:41:11.9938434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:41:12.1658523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:41:12.1970077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:41:12.3688668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:41:12.4000008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:41:12.5563435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:41:12.6031074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:41:12.7594237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:41:12.7905915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:41:12.9625006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:41:12.9936734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:41:13.1655388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:41:13.1968370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:41:13.3687326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:41:13.3999275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:41:13.5561063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:41:13.6029425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:41:13.7591406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:41:13.7903531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:41:13.9622122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:41:13.9934613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:41:14.1653610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:41:14.1966324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:41:14.3683950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:41:14.3996593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:41:14.5714492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:41:14.6028781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:41:14.7590082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:41:14.7902693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:41:14.9619393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:41:14.9932142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:41:15.1651006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-08-05T02:41:15.1963473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:41:15.3682279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:41:15.3995611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:41:15.5713065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:41:15.6026147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:41:15.7587434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:41:15.7900558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:41:15.9618122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:41:15.9930445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:41:16.1649466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:41:16.1962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:16.3680786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:41:16.3992004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:41:16.5710534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:41:16.6023031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:41:16.7584611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:41:16.7897490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:41:16.9616143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:41:16.9928658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:17.1647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:17.1960488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:41:17.3677783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.3990720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.5708933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.6021941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.7583645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.7896317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.9614096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:41:17.9927322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:41:18.1645390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:18.1958801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:18.3676647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:18.3989485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:41:18.5707098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:41:18.6019308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:41:18.7581023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:41:18.7894179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:41:18.9611545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:41:18.9924356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:41:19.1643338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:41:19.1957567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:41:19.3674552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:41:19.3987312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:19.5705598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:41:19.6017388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:41:19.7578908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:41:19.7892784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:41:19.9610198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:41:19.9923109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:20.1641510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:20.1953730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:20.3672603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:20.3985362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:20.5703209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:41:20.6016558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:41:20.7578214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:41:20.7889701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:41:20.9608242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:41:20.9920797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:41:21.1639189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46,45.97
2025-08-05T02:41:21.1951757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:21.3670597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:41:21.3983794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:41:21.5700107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:41:21.6013214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:41:21.7574267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.89,45.85
2025-08-05T02:41:21.7888075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:41:21.9605097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.84,45.8
2025-08-05T02:41:21.9917381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:41:22.1638284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.79,45.75
2025-08-05T02:41:22.1950000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:41:22.3668168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.74,45.71
2025-08-05T02:41:22.3981196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:41:22.5699335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:41:22.6012125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:41:22.7599790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:41:22.7912451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:41:22.9630938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.62,45.6
2025-08-05T02:41:22.9943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:41:23.1662312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:41:23.1975220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:41:23.3692143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:41:23.4005241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:41:23.5568204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:41:23.5880555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:41:23.7599084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:41:23.7910894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:41:23.9628881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:41:23.9941720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:41:24.1660445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:41:24.1972571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:41:24.3691673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:41:24.4003480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:41:24.5566822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.64,45.69
2025-08-05T02:41:24.6035092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:41:24.7595692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.69,45.74
2025-08-05T02:41:24.7909105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:41:24.9625911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.74,45.8
2025-08-05T02:41:24.9939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:41:25.1658192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.8,45.86
2025-08-05T02:41:25.1971822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:41:25.3689496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.86,45.92
2025-08-05T02:41:25.4002329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:41:25.5564335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:41:25.6032294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:41:25.7595074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:41:25.7906702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:41:25.9625169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:41:25.9937687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:41:26.1656437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:41:26.1968828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:41:26.3688232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:26.3999769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:41:26.5718090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:41:26.6031337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:41:26.7592095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:41:26.7904300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:41:26.9621667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.98,45.93
2025-08-05T02:41:26.9935836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:41:27.1654481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.92,45.86
2025-08-05T02:41:27.1967561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:41:27.3685869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.85,45.77
2025-08-05T02:41:27.3997550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:41:27.5716178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.76,45.69
2025-08-05T02:41:27.6028655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:41:27.7591002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.68,45.6
2025-08-05T02:41:27.7903241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:41:27.9621484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.59,45.52
2025-08-05T02:41:27.9932836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:41:28.1652334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.51,45.45
2025-08-05T02:41:28.1965246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:41:28.3682983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.44,45.39
2025-08-05T02:41:28.3995725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:41:28.5714562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.39,45.35
2025-08-05T02:41:28.6026438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:41:28.7589102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.35,45.32
2025-08-05T02:41:28.7901405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:41:28.9616880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:41:28.9932385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:41:29.1648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:41:29.1963313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:41:29.3681179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:41:29.3994016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:41:29.5712454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:41:29.6023726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:41:29.7586409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.36,45.4
2025-08-05T02:41:29.7897739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:41:29.9637869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:41:29.9951490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:41:30.1670363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:41:30.1983037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:41:30.3700663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:41:30.4054910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:41:30.5576765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:41:30.5888831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:41:30.7606114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.6,45.65
2025-08-05T02:41:30.7918655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:41:30.9637052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:41:30.9949261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:41:31.1667710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:41:31.1980888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:41:31.3698774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:41:31.4011878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:41:31.5574024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:41:31.5886764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:41:31.7604689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:41:31.7916010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:41:31.9631977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:41:31.9947439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:41:32.1666250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:41:32.1978687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:41:32.3697091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:41:32.4009025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:41:32.5571514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:41:32.5884579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:41:32.7603581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:41:32.7914826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:41:32.9632954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:41:32.9945413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:41:33.1664494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:41:33.1977614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:41:33.3694315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:41:33.4008057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:41:33.5569676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:41:33.5882008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:41:33.7601050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:41:33.7913544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:41:33.9630620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:41:33.9942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:41:34.1662359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:41:34.1974713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:41:34.3692199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:41:34.4005716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:41:34.5567907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:41:34.6036817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:41:34.7598774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:41:34.7910739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:41:34.9628433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:41:34.9939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:41:35.1659726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:41:35.1973835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:41:35.3691508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:41:35.4002952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:41:35.5606794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:41:35.6034335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:41:35.7596448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:41:35.7908899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:41:35.9626715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:41:35.9939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:41:36.1657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T02:41:36.1970613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:41:36.3689242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:41:36.4002166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:41:36.5563937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-08-05T02:41:36.6031243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:41:36.7592568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.63,45.59
2025-08-05T02:41:36.7906281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:41:36.9624630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:41:36.9937187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:41:37.1656341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.56,45.52
2025-08-05T02:41:37.1968694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:41:37.3686750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:41:37.3999586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:41:37.5718412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.49,45.46
2025-08-05T02:41:37.6031471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:41:37.7592494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:41:37.7904580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:41:37.9622039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:41:37.9935454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:41:38.1654020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:41:38.1966622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.3685140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.3998056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.5715672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.6029436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.7590664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.7903249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:38.9621030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:38.9933582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:39.1652370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:39.1964616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:39.3683058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:39.3996519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:41:39.5713877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:41:39.6025850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:41:39.7588702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:41:39.7900865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:41:39.9618322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:41:39.9930274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:41:40.1650643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:41:40.1962896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:41:40.3681296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:41:40.3992682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:41:40.5712326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:41:40.6024108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:41:40.7586678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:41:40.7898962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:41:40.9616710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:41:40.9930219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:41:41.1648727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:41:41.1960795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:41:41.3679320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:41:41.3992270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:41:41.5709263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:41:41.6022012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:41:41.7581869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:41:41.7896599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:41:41.9613744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:41:41.9927599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:41:42.1646312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:41:42.1958701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:41:42.3677480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:41:42.3989212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:41:42.5708376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:41:42.6020858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:41:42.7582323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:41:42.7894761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:41:42.9612822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:41:42.9925059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:41:43.1644974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:41:43.1957126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:41:43.3672799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:41:43.3986676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:41:43.5705864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:41:43.6018685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:41:43.7580706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:41:43.7893405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:41:43.9610891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:41:43.9922759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:41:44.1641599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:41:44.1955532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:41:44.3673722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.64,45.6
2025-08-05T02:41:44.3985693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:41:44.5703816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.6,45.54
2025-08-05T02:41:44.6015570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:41:44.7577900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.54,45.48
2025-08-05T02:41:44.7891289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:41:44.9608104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.48,45.4
2025-08-05T02:41:44.9921912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:41:45.1639883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.4,45.32
2025-08-05T02:41:45.1952419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:41:45.3671369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.32,45.24
2025-08-05T02:41:45.3983522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:41:45.5700910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.24,45.17
2025-08-05T02:41:45.6014213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:41:45.7576274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.17,45.1
2025-08-05T02:41:45.7888955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:41:45.9605305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.1,45.04
2025-08-05T02:41:45.9919437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:41:46.1637901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.04,45
2025-08-05T02:41:46.1950425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:41:46.3669015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45,44.97
2025-08-05T02:41:46.3981945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:41:46.5699989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:41:46.6012459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:41:46.7574499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:41:46.7887372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:41:46.9604918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:41:46.9916843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:41:47.1636151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:41:47.1949592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:41:47.3666971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:41:47.3979814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:41:47.5698849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:41:47.6011802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:41:47.7572808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:41:47.7884335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:41:47.9602886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T02:41:47.9915233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:41:48.1634310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:41:48.1947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:41:48.3665332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:41:48.3978896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:41:48.5696191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:41:48.6009525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:41:48.7571084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:41:48.8038480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:41:48.9601194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:41:48.9913943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:41:49.1632902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:41:49.1945280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:41:49.3663438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:41:49.3975762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:41:49.5694413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:41:49.6006167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:41:49.7569071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:41:49.8036076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:41:49.9599081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:41:49.9911724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:41:50.1630065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:41:50.1943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:41:50.3661249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:41:50.3974242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:41:50.5692851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:41:50.6004824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:41:50.7567126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:41:50.8035228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:41:50.9596623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:41:50.9909352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:41:51.1628789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:41:51.1939083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:41:51.3659328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:41:51.3972482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:41:51.5690747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:41:51.6002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:41:51.7720597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:41:51.8032289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:41:51.9593966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:41:51.9907280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:41:52.1626536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:41:52.1939134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:41:52.3657549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:41:52.3969593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:41:52.5687823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:41:52.6001991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:41:52.7718895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:41:52.8030346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:41:52.9591822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:41:52.9905659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:41:53.1624601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:41:53.1937478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:41:53.3656161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.09,45.05
2025-08-05T02:41:53.3968009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:41:53.5685966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.05,45.01
2025-08-05T02:41:53.5999201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:41:53.7716361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45,44.95
2025-08-05T02:41:53.8028511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:41:53.9590859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.95,44.9
2025-08-05T02:41:53.9902768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:41:54.1621412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.89,44.84
2025-08-05T02:41:54.1934701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:41:54.3653436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.84,44.79
2025-08-05T02:41:54.3965407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:41:54.5684188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.79,44.75
2025-08-05T02:41:54.5997229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:41:54.7714612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-08-05T02:41:54.8027682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:41:54.9588905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-08-05T02:41:54.9936454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:41:55.1655182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:41:55.1967550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:41:55.3685969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:41:55.3998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:41:55.5716423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:41:55.6029177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.71,44.7
2025-08-05T02:41:55.7591047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.71,44.73
2025-08-05T02:41:55.7903298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:41:55.9620801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:41:55.9933612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:41:56.1653206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T02:41:56.1965804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:41:56.3684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T02:41:56.3995833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:41:56.5714999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:41:56.6027145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:41:56.7589318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.91,44.95
2025-08-05T02:41:56.7901156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:41:56.9619352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:41:56.9931924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:41:57.1651135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:41:57.1963274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:41:57.3682036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:41:57.3992740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:41:57.5712858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:41:57.6025499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:41:57.7586124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:41:57.7899233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:41:57.9617346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:41:57.9929927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:41:58.1648577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:41:58.1961888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:41:58.3679554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:41:58.3993393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:41:58.5710408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:41:58.6024111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:41:58.7583290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:41:58.7897334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:41:58.9616246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:41:58.9926933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:41:59.1647032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:41:59.1959135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:41:59.3678167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T02:41:59.3990577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:41:59.5707030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.84,44.81
2025-08-05T02:41:59.6019909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:41:59.7583262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T02:41:59.7895679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:41:59.9613438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T02:41:59.9925920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:42:00.1645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T02:42:00.1957706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:42:00.3675574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-08-05T02:42:00.3987806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:42:00.5706777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-08-05T02:42:00.6019348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:42:00.7580189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:42:00.7893781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:00.9611152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:00.9923577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:01.1642942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:01.1955661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:01.3673996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:42:01.3986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:42:01.5704663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:42:01.6017302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:42:01.7577349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:42:01.7890434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:42:01.9608442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.72,44.75
2025-08-05T02:42:01.9921930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:42:02.1640835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:42:02.1953310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:42:02.3672151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T02:42:02.3985522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:42:02.5701854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:42:02.6014739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:42:02.7577426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:42:02.7889754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:42:02.9608181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:42:02.9918939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:42:03.1638503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:42:03.1952302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:42:03.3669707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:42:03.3982285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:42:03.5700469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:42:03.6012536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:42:03.7572578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:42:03.7886837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:42:03.9604083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:42:03.9917996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:42:04.1636751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:42:04.1949203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:42:04.3668170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.89,44.86
2025-08-05T02:42:04.3980587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:42:04.5699565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.85,44.82
2025-08-05T02:42:04.6011714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:42:04.7572868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T02:42:04.8041722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:42:04.9603145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.76,44.73
2025-08-05T02:42:04.9916244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:42:05.1635689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.72,44.68
2025-08-05T02:42:05.1948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:42:05.3665569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.67,44.63
2025-08-05T02:42:05.3977683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:42:05.5697132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.63,44.6
2025-08-05T02:42:05.6008918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:42:05.7570615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.6,44.57
2025-08-05T02:42:05.8040329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:42:05.9602014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:42:05.9913670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:42:06.1632678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:42:06.1945827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:42:06.3664036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:42:06.3977377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:42:06.5694401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:42:06.6006856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:42:06.7569203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:42:06.8036756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:42:06.9599390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:42:06.9910792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:42:07.1631010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T02:42:07.1943397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:42:07.3661141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.74,44.79
2025-08-05T02:42:07.3974124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:42:07.5692979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T02:42:07.6005239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:42:07.7723407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.85,44.9
2025-08-05T02:42:07.8035295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:42:07.9596866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T02:42:07.9910315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:42:08.1628571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:42:08.1942014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:42:08.3659113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:42:08.3972881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:42:08.5690455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:42:08.6002802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:42:08.7722012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:42:08.8033295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:08.9595034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:08.9907957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:09.1626868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:42:09.1939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:42:09.3657447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:42:09.3970713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:42:09.5689656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:42:09.6001454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:42:09.7719757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:42:09.8031669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:42:09.9591756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:42:09.9906527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:42:10.1624403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-08-05T02:42:10.1938180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:42:10.3656038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:42:10.3968199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:42:10.5686555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:42:10.5998223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:42:10.7717697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.87,44.85
2025-08-05T02:42:10.8029883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:42:10.9589709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:42:10.9902976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:42:11.1622707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:42:11.1936400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:42:11.3653898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:42:11.3966492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:42:11.5684826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:42:11.5996800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:42:11.7715607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:42:11.8027798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:42:11.9588259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:42:11.9902079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:42:12.1620845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:42:12.1933556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:42:12.3652055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:42:12.3964875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:42:12.5682586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:42:12.5995319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:42:12.7713206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:42:12.8024116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:42:12.9585536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:42:12.9900547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:42:13.1619123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:42:13.1931788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:42:13.3649590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:42:13.3962239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:13.5681317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:13.5993679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:42:13.7711347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:42:13.8023162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:42:13.9585592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:42:13.9897168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:42:14.1616229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:42:14.1929237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:42:14.3647375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:42:14.3960557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:42:14.5678650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.98,44.96
2025-08-05T02:42:14.5991378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:42:14.7709590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:42:14.8021671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:42:14.9583528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-08-05T02:42:14.9896787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:42:15.1615241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:42:15.1928357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:42:15.3645922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:42:15.3959123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:42:15.5676418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:42:15.5988674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:42:15.7707472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:42:15.8018863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:42:15.9582444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:42:15.9894693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:42:16.1612727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:42:16.1924379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:42:16.3643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:42:16.3956656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:42:16.5675410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:42:16.5988508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:42:16.7705939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T02:42:16.8017793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:42:16.9579683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:42:16.9892008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:42:17.1611360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:42:17.1922950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:42:17.3642329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:42:17.3954425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:42:17.5672641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:42:17.5984736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:17.7703367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:42:17.8016028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:42:17.9575553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.28,45.31
2025-08-05T02:42:17.9890238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:42:18.1608616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:42:18.1922657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:42:18.3639930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:42:18.3954060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:18.5670396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:18.5984169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:42:18.7701418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:42:18.8014141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:42:18.9576102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T02:42:19.0043274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:42:19.1607164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:42:19.1919883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:42:19.3638148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:42:19.3951171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:19.5669516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-08-05T02:42:19.5981785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:42:19.7697899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:42:19.8011603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:42:19.9572343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:42:20.0042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:42:20.1605120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:42:20.1917811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:42:20.3636036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:42:20.3949924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:42:20.5666787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:42:20.5979311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:42:20.7697544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:42:20.8009313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:42:20.9571220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:42:21.0040639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:42:21.1602802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:42:21.1915006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:42:21.3633445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:42:21.3946180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:42:21.5664180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:42:21.5976739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:42:21.7695089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:42:21.8007907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:21.9725902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:42:22.0037902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:42:22.1601988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:42:22.1913751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:42:22.3632568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:42:22.3943775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:42:22.5663102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:42:22.5975192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:42:22.7693419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:42:22.8005703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:42:22.9723116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:42:23.0036528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:42:23.1600203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:42:23.1912796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:42:23.3629989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:42:23.3942663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:42:23.5660693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:42:23.5973869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:42:23.7691335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:42:23.8003574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:42:23.9720643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:42:24.0034026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:42:24.1597475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:42:24.1909705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:42:24.3627930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:24.3940471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:24.5658568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:24.5971866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:24.7688157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:42:24.8001551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:42:24.9719973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:42:25.0032622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:42:25.1595335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:42:25.1907626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:42:25.3625355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:42:25.3938614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:42:25.5656409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.26,45.3
2025-08-05T02:42:25.5970002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:42:25.7687233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.31,45.36
2025-08-05T02:42:25.7998706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:25.9718124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:42:26.0030723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:42:26.1594058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:42:26.1906220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:42:26.3624215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.47,45.52
2025-08-05T02:42:26.3937250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:42:26.5654543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:42:26.5967594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:42:26.7683464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:42:26.7997688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:42:26.9716133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:42:27.0028480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:42:27.1591030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:42:27.1903433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:42:27.3620792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:42:27.3934517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:42:27.5653078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:42:27.5965266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:42:27.7681855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:42:27.7995698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:42:27.9713581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:42:28.0025978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:42:28.1589020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.56,45.52
2025-08-05T02:42:28.1901823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:42:28.3619915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:42:28.3932904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:42:28.5651090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.47,45.43
2025-08-05T02:42:28.5964230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:42:28.7681983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.43,45.38
2025-08-05T02:42:28.7993727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:42:28.9711790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.38,45.34
2025-08-05T02:42:29.0024044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:42:29.1587701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.34,45.3
2025-08-05T02:42:29.1899806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:42:29.3618415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T02:42:29.3931163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:42:29.5649029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:42:29.5961579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:42:29.7679267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:42:29.7991947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:29.9708838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:30.0022288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:30.1585543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:30.1897696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:42:30.3615293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:42:30.3928058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:42:30.5647291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:42:30.5959264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:42:30.7677605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:42:30.7989419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:42:30.9708417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.32,45.36
2025-08-05T02:42:31.0020565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:31.1583098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.36,45.39
2025-08-05T02:42:31.1895248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:42:31.3613719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:42:31.3926989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:42:31.5645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.43,45.47
2025-08-05T02:42:31.5957440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:42:31.7675260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:42:31.7987771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:42:31.9704501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:42:32.0017525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:42:32.1580595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:42:32.1893464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:42:32.3611404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:42:32.3924908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:42:32.5643983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:42:32.5955141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:32.7673258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:42:32.7984931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:42:32.9704053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:42:33.0016579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:42:33.1578785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:42:33.1891560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:42:33.3609757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:42:33.3922756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:42:33.5641260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:42:33.5954259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:33.7671753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:42:33.7983711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:42:33.9701134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:42:34.0014419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:42:34.1577264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:42:34.2045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:42:34.3608262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:42:34.3920971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:42:34.5639493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:42:34.5952110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:42:34.7668671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:42:34.7981663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:42:34.9699502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:42:35.0011462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:42:35.1575075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:42:35.2044378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:42:35.3605718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:42:35.3918701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:42:35.5637058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:42:35.5949169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:35.7666898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:42:35.7980380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:42:35.9697932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:42:36.0011173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:42:36.1573173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:36.2042039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:36.3604782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:36.3917062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:36.5634520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:42:36.5947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:42:36.7665613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:42:36.7977927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:42:36.9695358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:42:37.0008788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:42:37.1726941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:42:37.2039865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:42:37.3602091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:42:37.3915101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:42:37.5632886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:42:37.5945839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:42:37.7663823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.48,45.52
2025-08-05T02:42:37.7975832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:42:37.9694158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.53,45.57
2025-08-05T02:42:38.0005605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:42:38.1725026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.57,45.62
2025-08-05T02:42:38.2038486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:42:38.3599926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.62,45.66
2025-08-05T02:42:38.3911883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:42:38.5631520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:42:38.5943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:42:38.7661521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.7,45.73
2025-08-05T02:42:38.7973757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:42:38.9692213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:42:39.0004918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:42:39.1723729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T02:42:39.2036220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:42:39.3598419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:42:39.3910956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:42:39.5629007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:42:39.5941650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:42:39.7659975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:42:39.7972733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:42:39.9690205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.71,45.68
2025-08-05T02:42:40.0002690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:42:40.1721052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.67,45.63
2025-08-05T02:42:40.2033063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:42:40.3596811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.61,45.56
2025-08-05T02:42:40.3908614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:42:40.5626997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.55,45.49
2025-08-05T02:42:40.5939832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:42:40.7658269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.48,45.43
2025-08-05T02:42:40.7970050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:42:40.9687070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.41,45.36
2025-08-05T02:42:41.0000322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:42:41.1719417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.35,45.3
2025-08-05T02:42:41.2031766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:42:41.3594406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.29,45.25
2025-08-05T02:42:41.3906993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:42:41.5624946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:42:41.5938135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:42:41.7656346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:42:41.7968888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:42:41.9685788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:42:41.9998504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:42:42.1717358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:42:42.2029803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:42:42.3592661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:42:42.3904937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:42:42.5622316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.3,45.35
2025-08-05T02:42:42.5935260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:42:42.7653028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.36,45.42
2025-08-05T02:42:42.7965532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:42:42.9683798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.43,45.49
2025-08-05T02:42:42.9995695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:42:43.1714464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.5,45.57
2025-08-05T02:42:43.2027166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:42:43.3590734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.58,45.65
2025-08-05T02:42:43.3902369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:42:43.5620752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.66,45.72
2025-08-05T02:42:43.5933539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:42:43.7651674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T02:42:43.7964160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:42:43.9682026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.78,45.83
2025-08-05T02:42:43.9993867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:42:44.1712934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:42:44.2025870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:42:44.3588054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:42:44.3900830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:42:44.5618376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:42:44.5931523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:42:44.7649622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:42:44.7961665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:42:44.9680110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:42:44.9992610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:42:45.1711087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.76,45.71
2025-08-05T02:42:45.2024469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:42:45.3585410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.69,45.63
2025-08-05T02:42:45.3897773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:42:45.5616541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.61,45.54
2025-08-05T02:42:45.5929267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:42:45.7647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.52,45.45
2025-08-05T02:42:45.7960415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:42:45.9676277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.43,45.36
2025-08-05T02:42:45.9990962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:42:46.1709331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.34,45.28
2025-08-05T02:42:46.2022239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:42:46.3583646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.27,45.21
2025-08-05T02:42:46.3897165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:42:46.5615056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.2,45.16
2025-08-05T02:42:46.5926870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:42:46.7646073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:42:46.7957522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:42:46.9674673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:42:46.9988936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:42:47.1707874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:42:47.2020486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:42:47.3582384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:42:47.3894742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:47.5612716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:42:47.5925805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:42:47.7642092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.18,45.22
2025-08-05T02:42:47.7956149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:42:47.9673936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.23,45.28
2025-08-05T02:42:47.9986205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:42:48.1705511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:42:48.2018499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:42:48.3579290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:42:48.4048155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:42:48.5611323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:42:48.5922816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:42:48.7641618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:42:48.7954051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:42:48.9672223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:42:48.9984185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:42:49.1703341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:42:49.2043161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:42:49.3578409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:42:49.4046559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:49.5608341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:49.5921147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:49.7639834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:42:49.7952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:42:49.9670201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:42:49.9982192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:42:50.1701244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:42:50.2013737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:42:50.3576648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:42:50.4045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:42:50.5606929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:42:50.5919098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:42:50.7637800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.48,45.46
2025-08-05T02:42:50.7950478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:42:50.9667014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:42:50.9980975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:42:51.1699579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:42:51.2012014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:42:51.3575089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:42:51.4043471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:42:51.5604343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:42:51.5916946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:51.7636108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:42:51.7947992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:42:51.9665851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:42:51.9977121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:42:52.1697322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:42:52.2010265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:42:52.3728274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T02:42:52.4040890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:42:52.5602957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:42:52.5915700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:42:52.7633494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:42:52.7946202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:42:52.9664365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:42:52.9976768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:42:53.1695316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:42:53.2007749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:53.3726074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:42:53.4039661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:42:53.5600837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:42:53.5914593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:42:53.7630873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:42:53.7944504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:42:53.9661883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T02:42:53.9974917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:42:54.1694191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:42:54.2006245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:42:54.3725049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:42:54.4037897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:42:54.5599203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:42:54.5911954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:42:54.7629814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:42:54.7942105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:42:54.9660552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:42:54.9973121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:42:55.1691325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:42:55.2005017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:42:55.3722867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:42:55.4035301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:42:55.5597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:42:55.5909961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:42:55.7626487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:42:55.7940422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:42:55.9656933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:42:55.9970921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:42:56.1689151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:42:56.2001474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:42:56.3721145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:42:56.4033291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:42:56.5594873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:42:56.5907892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:42:56.7625427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.27,45.31
2025-08-05T02:42:56.7938754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:42:56.9656674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:42:56.9968603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:42:57.1687055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:42:57.1999953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:57.3718175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:42:57.4030748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:42:57.5593105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:57.5906235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:42:57.7622871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:42:57.7935879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:42:57.9652728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-08-05T02:42:57.9967005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:42:58.1685178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T02:42:58.1998619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:42:58.3717229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.26,45.22
2025-08-05T02:42:58.4029295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:42:58.5590603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.21,45.16
2025-08-05T02:42:58.5903125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:42:58.7621232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.15,45.1
2025-08-05T02:42:58.7934427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:42:58.9653092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.09,45.05
2025-08-05T02:42:58.9965164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:42:59.1683079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.04,45
2025-08-05T02:42:59.1995947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:42:59.3714694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.99,44.95
2025-08-05T02:42:59.4026701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:42:59.5589390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.95,44.92
2025-08-05T02:42:59.5902478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:42:59.7619523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:42:59.7931224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:42:59.9650615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:42:59.9962194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:43:00.1680429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:43:00.1994656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:43:00.3711660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:43:00.4024445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:43:00.5587714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:43:00.5976812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:43:00.7616308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:43:00.7929979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:43:00.9647387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:43:00.9959512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:43:01.1679637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:43:01.1993016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:43:01.3710986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:43:01.4022730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:43:01.5584853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:43:01.5897556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:43:01.7614677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:43:01.7928355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:43:01.9644599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:01.9959463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:43:02.1677528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:43:02.1990557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:43:02.3709649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:43:02.4021063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:43:02.5583010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:43:02.5896312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:43:02.7613243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:43:02.7926668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:02.9644860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:43:02.9956993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:43:03.1675071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:43:03.1988825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:43:03.3706805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:43:03.4019589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:43:03.5581146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:43:03.6049750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:43:03.7611991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:43:03.7924421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:03.9642280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:43:03.9955235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:43:04.1672963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:43:04.1986437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:04.3704751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:04.4017510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:43:04.5578353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:04.6047910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:04.7610064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:43:04.7921677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:43:04.9639676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:43:04.9952989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:43:05.1672173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:43:05.1983656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:43:05.3702273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:43:05.4015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:43:05.5576793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:43:05.6045540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:43:05.7607635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:05.7920535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:05.9638122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:05.9949771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:06.1669491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:43:06.1982723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:43:06.3700861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:43:06.4013022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:43:06.5731205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:43:06.6043476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:43:06.7604774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:43:06.7918539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:06.9636410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:43:06.9948481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:43:07.1668118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:43:07.1980874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:43:07.3698852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.97,44.94
2025-08-05T02:43:07.4010951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:43:07.5729184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.93,44.9
2025-08-05T02:43:07.6042495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:43:07.7604295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.89,44.86
2025-08-05T02:43:07.7916273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:43:07.9634861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:43:07.9946984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:43:08.1665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-08-05T02:43:08.1977932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:43:08.3696266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:43:08.4009476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:08.5727514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:08.6039859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:08.7599931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:08.7913976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:08.9631165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:43:08.9945041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:43:09.1663703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:43:09.1977040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:43:09.3694459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:43:09.4006714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:43:09.5725407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:43:09.6037329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:43:09.7599746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:43:09.7912470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:43:09.9630415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:43:09.9942104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:43:10.1661925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:43:10.1974465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:43:10.3692404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:43:10.4005785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:43:10.5723272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:43:10.6035917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:43:10.7597410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:43:10.7910757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:43:10.9628278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:43:10.9940405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:11.1659844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:43:11.1972278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:11.3690908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:11.4003468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:11.5721514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:11.6034739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:11.7595769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:11.7908427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:11.9625844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:43:11.9939024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:12.1657576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:43:12.1970711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:43:12.3688623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:43:12.4001529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:43:12.5719614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:43:12.6031994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:43:12.7592626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.98,44.96
2025-08-05T02:43:12.7906449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:43:12.9624258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:43:12.9935554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:43:13.1655793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:43:13.1968541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:43:13.3686265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:43:13.3999219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:43:13.5716872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.87,44.85
2025-08-05T02:43:13.6029578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:43:13.7591946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:43:13.7903468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:43:13.9621684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-08-05T02:43:13.9934839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:43:14.1654252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:43:14.1966108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:14.3684174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:43:14.3996734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:43:14.5715784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:43:14.6027612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:43:14.7590033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:43:14.7901929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:14.9620558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:43:14.9932143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:43:15.1650692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:43:15.1963727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:43:15.3682804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:43:15.3995592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:43:15.5714493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:43:15.6025240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:43:15.7586823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:43:15.7900501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:43:15.9618369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:43:15.9931001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:43:16.1650034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:43:16.1962877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:43:16.3680994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:43:16.3993952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:43:16.5711768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:43:16.6024456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:43:16.7586668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:43:16.7898367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:43:16.9616647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:43:16.9929050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:43:17.1647843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:43:17.1960910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:43:17.3678557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:43:17.3991241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:43:17.5709550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:43:17.6022513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:43:17.7583161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:43:17.8052644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:43:17.9614977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:43:17.9927275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:43:18.1645842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:43:18.1958400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:43:18.3676007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:43:18.3989028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:43:18.5706866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:43:18.6020246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:43:18.7581613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:43:18.8049605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:43:18.9612481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:43:18.9924975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:43:19.1643863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:43:19.1957105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:43:19.3673895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:43:19.3986577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:43:19.5705095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:43:19.6017604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:43:19.7579893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:43:19.8047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:43:19.9610694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:43:19.9923333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:43:20.1641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:43:20.1954434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:43:20.3672910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:43:20.3985836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:43:20.5703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:43:20.6016192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:43:20.7733858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:43:20.8046607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:43:20.9608687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:43:20.9921275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:43:21.1639086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.92,44.96
2025-08-05T02:43:21.1952313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:43:21.3670832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:43:21.3983341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:43:21.5701628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:43:21.6014235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:43:21.7731727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:43:21.8044554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:43:21.9605183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:43:21.9919212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:43:22.1637613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:43:22.1950723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:43:22.3668858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:43:22.3979848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:43:22.5699304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:43:22.6011930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:43:22.7730335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:22.8042993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:43:22.9604447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:43:22.9916791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:23.1635653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:43:23.1948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:43:23.3666431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:43:23.3979212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:23.5698063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:43:23.6009967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:43:23.7728422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.1,45.06
2025-08-05T02:43:23.8040527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:43:23.9602847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.04,44.99
2025-08-05T02:43:23.9915235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:43:24.1633240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.98,44.92
2025-08-05T02:43:24.1947043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:43:24.3665033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.91,44.86
2025-08-05T02:43:24.3978370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:43:24.5695765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.84,44.8
2025-08-05T02:43:24.6008623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:43:24.7725304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.79,44.75
2025-08-05T02:43:24.8038647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:43:24.9600663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.74,44.71
2025-08-05T02:43:24.9913399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:43:25.1631888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-08-05T02:43:25.1944680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:43:25.3663337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:43:25.3975070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:43:25.5693737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.69,44.71
2025-08-05T02:43:25.6006022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:43:25.7723943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:43:25.8035618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:43:25.9598809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.75,44.79
2025-08-05T02:43:25.9910769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:43:26.1628695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.8,44.85
2025-08-05T02:43:26.1942235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:43:26.3660965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.85,44.91
2025-08-05T02:43:26.3973341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:43:26.5692291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.92,44.98
2025-08-05T02:43:26.6005099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:26.7721588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.98,45.04
2025-08-05T02:43:26.8033834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:43:26.9595757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.04,45.1
2025-08-05T02:43:26.9908820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:43:27.1627985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:43:27.1941187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:27.3658718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.14,45.18
2025-08-05T02:43:27.3970948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:43:27.5690160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:43:27.6002138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:43:27.7719927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:43:27.8032450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:27.9594398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:27.9906829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:28.1625457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:43:28.1938335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:43:28.3657002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:43:28.3969581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:43:28.5688633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:43:28.5999298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:43:28.7717898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:43:28.8030168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:43:28.9615390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:43:28.9928833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:43:29.1648364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:43:29.1961071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:29.3677031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:43:29.3990600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:43:29.5710517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:43:29.6022339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:43:29.7583855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:43:29.8051298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:29.9614232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:29.9926632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:30.1645729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:30.1959062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:43:30.3676167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:43:30.3989540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:43:30.5706711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:43:30.6019390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:43:30.7582320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:43:30.8048383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:43:30.9611945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:43:30.9925084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:43:31.1643195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:43:31.1956351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:43:31.3674137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:43:31.3986794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:43:31.5705279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:43:31.6018485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:43:31.7579695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:43:31.8048531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:43:31.9607676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:43:31.9923021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:43:32.1641685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:43:32.1954998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:43:32.3672583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:43:32.3986193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:43:32.5703298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:43:32.6015390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:43:32.7733901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:43:32.8046276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:43:32.9608137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:43:32.9920053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:43:33.1639441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:43:33.1951536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:43:33.3671173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:43:33.3983037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:43:33.5701482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:43:33.6014470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:33.7731381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.14,45.11
2025-08-05T02:43:33.8075586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:43:33.9606664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:43:33.9918826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:43:34.1637484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:43:34.1950174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:43:34.3668549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:43:34.3981521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:43:34.5699525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:43:34.6012155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:43:34.7729943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:43:34.7918720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:43:34.9636612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:43:34.9949138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:43:35.1667524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:43:35.1980064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:43:35.3698953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:43:35.4010856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:43:35.5763078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:43:35.6041878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:43:35.7603875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:43:35.7916254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:43:35.9634679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:43:35.9946250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:43:36.1665736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.96,44.99
2025-08-05T02:43:36.1978815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:43:36.3696110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:43:36.4009067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:43:36.5727753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:43:36.6040391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:43:36.7602163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:43:36.7914640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:43:36.9632578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:43:36.9944948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:43:37.1664256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:43:37.1976144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:43:37.3695170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:43:37.4007513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:43:37.5725412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:43:37.6038119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:43:37.7599862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:43:37.7912442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:43:37.9630605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:43:37.9942584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:43:38.1661483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:43:38.1975795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:43:38.3692708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:43:38.4004202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:43:38.5723500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:43:38.6035655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:43:38.7597918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:43:38.7910546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:43:38.9628419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:43:38.9941189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:43:39.1658970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:43:39.1972445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:43:39.3691045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:43:39.4004427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:43:39.5721431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:39.6034232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:43:39.7596751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:43:39.7908494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:39.9624273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:39.9938805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:40.1657780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:40.1972043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:40.3688466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:40.4001270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:43:40.5719182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:43:40.6031945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:43:40.7593998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:43:40.7906398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:43:40.9624797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:43:40.9936896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:43:41.1655495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:43:41.1968521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:41.3686806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:43:41.3999931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:43:41.5718322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T02:43:41.6030132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:43:41.7591959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:43:41.7904893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:43:41.9622020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:43:41.9935093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:43:42.1654283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:43:42.1966652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:43:42.3684278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:43:42.3997792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:43:42.5716864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:43:42.6029314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:43:42.7590109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:43:42.7903289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:43:42.9620789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:43:42.9933378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:43:43.1651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:43:43.1964192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:43:43.3681814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:43:43.3995922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:43:43.5713171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:43:43.6026330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:43:43.7587232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:43:43.8056379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:43:43.9618976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:43:43.9931412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:43:44.1649997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:43:44.1962911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:43:44.3680676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:43:44.3993606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:43:44.5712037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.04,45.08
2025-08-05T02:43:44.6023761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:43:44.7586060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:43:44.8054817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:43:44.9616845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:43:44.9929157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:43:45.1647222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:43:45.1960898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:43:45.3678568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:43:45.3991238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:43:45.5709567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:45.6022479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:45.7584335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:43:45.8052476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:43:45.9614684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:45.9926511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.1646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.1958501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.3676913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.3990051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.5707932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:43:46.6019655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:43:46.7582531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:43:46.8050602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:43:46.9613110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:43:46.9925715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:43:47.1643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:43:47.1956524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:43:47.3674480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:43:47.3988322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:43:47.5704642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:43:47.6018347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:43:47.7735141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:43:47.8048415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:43:47.9609643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:43:47.9923514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:43:48.1641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:43:48.1954706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:43:48.3672440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:43:48.3985770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:43:48.5703036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.39,45.42
2025-08-05T02:43:48.6016257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:43:48.7734160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:43:48.8047080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:43:48.9626615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:43:48.9939158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:43:49.1657831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:43:49.1971170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:43:49.3689058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:43:49.4001612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:43:49.5719893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:43:49.6032304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:43:49.7594476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:43:49.7907188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:43:49.9623612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:43:49.9937128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.1656122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.2000780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.3687101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.4000332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.5718200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.6030016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.7592138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:43:50.7904433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:43:50.9622271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:43:50.9934911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:43:51.1654350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:43:51.1967195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:43:51.3685113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:43:51.3997773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:43:51.5716017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:43:51.6028541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:43:51.7590142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:43:51.8058429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:43:51.9620245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:43:51.9933554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:43:52.1652262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:43:52.1964649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:43:52.3683596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:43:52.3995854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:43:52.5714471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:43:52.6027598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:43:52.7588836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:43:52.8056574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:43:52.9618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:43:52.9931490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:43:53.1650676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:43:53.1963266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:43:53.3680335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:43:53.3994074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:43:53.5711165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:43:53.6024369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:43:53.7585663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:43:53.8054720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:43:53.9617265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:43:53.9929225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:43:54.1647759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:43:54.1960348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:43:54.3679004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:43:54.3991772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:43:54.5709267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:43:54.6022395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:43:54.7584513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:43:54.8052866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:43:54.9615276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.44,45.49
2025-08-05T02:43:54.9927546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:43:55.1645893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.49,45.54
2025-08-05T02:43:55.1959238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:43:55.3676168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:43:55.3990063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:43:55.5708359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.59,45.65
2025-08-05T02:43:55.6019580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:43:55.7738617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.65,45.71
2025-08-05T02:43:55.8050762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:43:55.9612494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.72,45.78
2025-08-05T02:43:55.9926044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:43:56.1644274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.78,45.84
2025-08-05T02:43:56.1956533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:43:56.3675175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.84,45.89
2025-08-05T02:43:56.3988126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:43:56.5706058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:43:56.6018309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:43:56.7736498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:43:56.8048787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:43:56.9610834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:43:56.9922267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:43:57.1642229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:43:57.1955580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:43:57.3673345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:43:57.3986161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:43:57.5703880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:43:57.6016275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:43:57.7734647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:43:57.8046508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:43:57.9608504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.93,45.89
2025-08-05T02:43:57.9921867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:43:58.1639949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.89,45.85
2025-08-05T02:43:58.1952546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:43:58.3669685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.85,45.8
2025-08-05T02:43:58.3983113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:43:58.5701783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.8,45.76
2025-08-05T02:43:58.6015071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:43:58.7732734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.75,45.71
2025-08-05T02:43:58.8045463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:43:58.9607049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.71,45.68
2025-08-05T02:43:58.9919212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:43:59.1638466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:43:59.1951196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:43:59.3668926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.66,45.64
2025-08-05T02:43:59.3982113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:43:59.5700122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:43:59.6012389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:43:59.7728408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:43:59.7963867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:43:59.9603186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:43:59.9917196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:44:00.1636267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:44:00.1949346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:00.3667643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.69,45.73
2025-08-05T02:44:00.3979562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:44:00.5698270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.73,45.77
2025-08-05T02:44:00.6010399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:44:00.7728596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.77,45.82
2025-08-05T02:44:00.8040241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:44:00.9602402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.82,45.87
2025-08-05T02:44:00.9914848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:44:01.1634073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:44:01.1945695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:44:01.3666021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:44:01.3978245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:01.5696282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:44:01.6008347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:44:01.7727319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46,46.05
2025-08-05T02:44:01.8039084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:44:01.9600574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:44:01.9913134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:44:02.1632292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:44:02.1945269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:44:02.3662738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:44:02.3975619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:44:02.5693464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:44:02.6006596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:44:02.7724681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:44:02.8035639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:44:02.9599281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:44:02.9911180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:44:03.1630678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.04,46.02
2025-08-05T02:44:03.1943465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:44:03.3661183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:44:03.3973279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:44:03.5692134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.96,45.93
2025-08-05T02:44:03.6004323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:44:03.7723289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.92,45.88
2025-08-05T02:44:03.8034951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:44:03.9597328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.87,45.83
2025-08-05T02:44:03.9909708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:44:04.1629033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.82,45.79
2025-08-05T02:44:04.1941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:44:04.3658856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T02:44:04.3972076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:44:04.5691170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:44:04.6002671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:44:04.7721105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:44:04.8033569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:04.9595406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:44:04.9907868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:05.1626450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:05.1939736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:05.3656898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:44:05.3969924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:05.5689098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:44:05.6001636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:44:05.7718288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:44:05.8031292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T02:44:05.9592876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.74,45.76
2025-08-05T02:44:06.0061497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:44:06.1625277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:44:06.1936825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:44:06.3655652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:44:06.3967572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:44:06.5686288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:44:06.5999222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:44:06.7716367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:44:06.8028712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:44:06.9591312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.94,45.98
2025-08-05T02:44:07.0059452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:44:07.1621653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.98,46.02
2025-08-05T02:44:07.1934264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:44:07.3652971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.03,46.07
2025-08-05T02:44:07.3965700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:44:07.5684267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.07,46.11
2025-08-05T02:44:07.5996908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:44:07.7714377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:44:07.8026985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:44:07.9589261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:44:08.0056907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:44:08.1620380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:44:08.1933119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:44:08.3651138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:08.3964285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:08.5682644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:08.5995247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:08.7711024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:08.8024577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:08.9586956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:44:09.0054101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:44:09.1618625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:44:09.1930804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:44:09.3649616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-08-05T02:44:09.3963530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:44:09.5678985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:44:09.5992749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:44:09.7711290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.1,46.07
2025-08-05T02:44:09.8023144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:44:09.9609437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-08-05T02:44:09.9922205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:44:10.1641406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.03,46.01
2025-08-05T02:44:10.1953500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:44:10.3670904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:44:10.3984673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:44:10.5701613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:44:10.6014694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:44:10.7733685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:44:10.8044139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:44:10.9607704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:44:10.9918137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:44:11.1639507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:44:11.1952579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:44:11.3669449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:44:11.3982442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:44:11.5700973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:44:11.6013037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:44:11.7730551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:44:11.8043733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:44:11.9605016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:44:11.9917179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:44:12.1636404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:44:12.1948512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:44:12.3668661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:44:12.3980799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:44:12.5698857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:44:12.6010009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:44:12.7729017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:44:12.8041888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:44:12.9603582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:44:12.9916151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:44:13.1634879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:44:13.1947475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:44:13.3742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:44:13.3978482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:44:13.5696750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:44:13.6008791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:44:13.7727379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:44:13.8039113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:44:13.9601790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:44:13.9912477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:44:14.1633381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:44:14.1946289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:44:14.3663099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:44:14.3976572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:44:14.5695256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:44:14.6007701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:44:14.7724648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:44:14.8036295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:44:14.9599065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:44:14.9911835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:44:15.1630655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:44:15.1943475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:44:15.3661436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:44:15.3974594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:44:15.5694081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:44:15.6006624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:44:15.7723868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:44:15.8034622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:44:15.9598388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:44:15.9909804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:44:16.1628660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:44:16.1943179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:44:16.3659449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:44:16.3971987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:44:16.5692140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:44:16.6003046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:44:16.7721561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:44:16.8033611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:44:16.9595711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:44:16.9908489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:17.1628043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.97,46.03
2025-08-05T02:44:17.1940395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:44:17.3657617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.03,46.1
2025-08-05T02:44:17.3969900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:44:17.5689179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.1,46.17
2025-08-05T02:44:17.6000209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:44:17.7719810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.17,46.23
2025-08-05T02:44:17.8031231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:44:17.9592088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.24,46.29
2025-08-05T02:44:18.0062261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:44:18.1625341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.29,46.34
2025-08-05T02:44:18.1975098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:44:18.3656563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.34,46.37
2025-08-05T02:44:18.3968828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:44:18.5686782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:44:18.5998893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:44:18.7717904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:44:18.8028868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:44:18.9590791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:44:19.0059938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:44:19.1622930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:44:19.1935469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:44:19.3653086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:44:19.3967179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:44:19.5684309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.32,46.28
2025-08-05T02:44:19.5996697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:44:19.7715797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.27,46.23
2025-08-05T02:44:19.8027673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:44:19.9589426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.22,46.18
2025-08-05T02:44:20.0057766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:44:20.1621566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.17,46.13
2025-08-05T02:44:20.1933044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:20.3651463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.12,46.08
2025-08-05T02:44:20.3964837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:44:20.5682636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.08,46.04
2025-08-05T02:44:20.5996566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:44:20.7713326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:44:20.8026257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:44:20.9587451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:44:21.0055200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:44:21.1619523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:44:21.1930879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:21.3649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:21.3962509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:21.5680863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:44:21.5992740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:44:21.7711026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:44:21.8022743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:44:21.9741959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:44:22.0053700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:44:22.1617502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:44:22.1929577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:44:22.3647565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:44:22.3959817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:44:22.5679306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:44:22.5991798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:44:22.7709268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:44:22.8020275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:44:22.9739751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:44:23.0052322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:44:23.1614814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:44:23.1927692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:44:23.3644938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:44:23.3958108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:23.5771567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:44:23.5989819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:23.7707539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:44:23.8019512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:23.9738186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.0050488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.1612738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.1924909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.3644269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.3956809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.5717132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:44:24.5986867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:44:24.7705645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:24.8017336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:24.9734554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:25.0048263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:25.1611436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:44:25.1922893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:25.3642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:25.3955010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:25.5672274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:25.5985210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:44:25.7703408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:44:25.8015655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:25.9732736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:26.0044768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:26.1609041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:44:26.1921989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:44:26.3639364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:44:26.3952063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:44:26.5671721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:44:26.5984003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:44:26.7701484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:44:26.8013260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:26.9731766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:44:27.0043153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:44:27.1607739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.23,46.27
2025-08-05T02:44:27.1918836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:44:27.3637543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:44:27.3949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T02:44:27.5668620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T02:44:27.5980984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:44:27.7699250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:44:27.8010985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:44:27.9601632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T02:44:27.9913891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:44:28.1633060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:44:28.1945344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:44:28.3664132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:44:28.3977089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:44:28.5694681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:44:28.6007380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:44:28.7725856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:44:28.8037848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:44:28.9599740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:44:28.9912283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:44:29.1631125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:44:29.1943027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:44:29.3662091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:44:29.3974916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:44:29.5692728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-08-05T02:44:29.6055106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:44:29.7723426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-08-05T02:44:29.8034168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:44:29.9597686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-08-05T02:44:30.0065621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:44:30.1631125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:44:30.1941408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:44:30.3659802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:44:30.3972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:44:30.5689701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:44:30.6003212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:44:30.7628089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:44:30.7941406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:44:30.9659171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:44:30.9972018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:44:31.1690621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-08-05T02:44:31.2003114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:44:31.3721237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:44:31.4032908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:44:31.5595882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:44:31.6064993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:44:31.7627137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:44:31.7937980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:44:31.9656570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:31.9969571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:32.1688189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:32.2001294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:32.3719688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:32.4031330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:32.5594384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:44:32.6062875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:44:32.7624913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:44:32.7935473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:44:32.9654456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:44:32.9966516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:44:33.1686398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:44:33.1999400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:44:33.3717784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:44:33.4029617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:44:33.5593063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.23,46.26
2025-08-05T02:44:33.6060436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:44:33.7622990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.25,46.28
2025-08-05T02:44:33.7933507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:44:33.9653192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.27,46.31
2025-08-05T02:44:33.9964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:44:34.1684657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.3,46.33
2025-08-05T02:44:34.1997114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:44:34.3715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:44:34.4027624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:44:34.5589423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T02:44:34.6058925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:44:34.7620044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.39,46.43
2025-08-05T02:44:34.7933339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:44:34.9650919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T02:44:34.9963159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:44:35.1682727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T02:44:35.1996290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:44:35.3712960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T02:44:35.4025471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:44:35.5744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.49,46.52
2025-08-05T02:44:35.6056848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:44:35.7618486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.51,46.53
2025-08-05T02:44:35.7930683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:44:35.9648658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:44:35.9960992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:36.1680882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:36.1993417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:36.3711673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:36.4024392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:36.5741818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:36.6052967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:36.7616218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:36.7928872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:36.9647715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:36.9959569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:37.1678463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-08-05T02:44:37.1991570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:44:37.3709597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.53,46.52
2025-08-05T02:44:37.4022542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:44:37.5740095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:44:37.6052474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:44:37.7615138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:44:37.7927505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:44:37.9645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:44:37.9958338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:44:38.1675843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:44:38.1988530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:44:38.3706742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:44:38.4019864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:44:38.5738241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:44:38.6050746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:44:38.7611567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:44:38.7925094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:44:38.9643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:44:38.9955632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:44:39.1675090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:44:39.1987165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:39.3705486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:39.4017628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:44:39.5735684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:39.6048924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:39.7608804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:39.7923448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:39.9684384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:39.9953029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.1672340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.1985095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.3702606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.4015627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.5734499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:40.6046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:44:40.7608535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:44:40.7921137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:44:40.9639235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:44:40.9951798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:44:41.1670195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.56,46.57
2025-08-05T02:44:41.1982403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.57,46.57
2025-08-05T02:44:41.3702274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.57,46.59
2025-08-05T02:44:41.4013683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T02:44:41.5731877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.59,46.6
2025-08-05T02:44:41.6044073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:44:41.7605931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.6,46.62
2025-08-05T02:44:41.7919039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:44:41.9634733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:44:41.9949934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.63,46.64
2025-08-05T02:44:42.1668703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.63,46.65
2025-08-05T02:44:42.1981967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:44:42.3699265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.65,46.67
2025-08-05T02:44:42.4012263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.67,46.67
2025-08-05T02:44:42.5731771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.67,46.69
2025-08-05T02:44:42.6042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T02:44:42.7603731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-08-05T02:44:42.7917177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-08-05T02:44:42.9634970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-08-05T02:44:42.9947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:44:43.1720960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:44:43.1978675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:44:43.3696976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:44:43.4010176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.69,46.7
2025-08-05T02:44:43.5728495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:44:43.6041459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T02:44:43.7602178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-08-05T02:44:43.7915316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.67,46.68
2025-08-05T02:44:43.9633305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.67,46.66
2025-08-05T02:44:43.9945834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-08-05T02:44:44.1664051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:44:44.1979204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.64,46.65
2025-08-05T02:44:44.3695970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-08-05T02:44:44.4006630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.63,46.63
2025-08-05T02:44:44.5726670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.63,46.62
2025-08-05T02:44:44.6038764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:44:44.7600886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.62,46.61
2025-08-05T02:44:44.7913460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-08-05T02:44:44.9631450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.61,46.6
2025-08-05T02:44:44.9943338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:44:45.1662580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:44:45.1975728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.6,46.6
2025-08-05T02:44:45.3693976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.6,46.59
2025-08-05T02:44:45.4005414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T02:44:45.5723970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T02:44:45.6037068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T02:44:45.7599113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T02:44:45.8066901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-08-05T02:44:45.9629150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-08-05T02:44:45.9941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-08-05T02:44:46.1660695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.58,46.57
2025-08-05T02:44:46.1973748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.57,46.57
2025-08-05T02:44:46.3691641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T02:44:46.4004811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T02:44:46.5722332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T02:44:46.6034703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:44:46.7596457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:44:46.8065491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:44:46.9627417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:44:46.9940178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:47.1658558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:44:47.1971558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:44:47.3689397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.55,46.54
2025-08-05T02:44:47.4003272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.5719770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.6033260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.7594609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.8063579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.9625166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:47.9937062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:48.1657035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:48.1969461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:48.3687675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:48.4000283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:44:48.5718723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:48.6030457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:48.7592969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:48.8061176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:48.9623594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:48.9935537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:49.1655509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:49.1967884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:49.3685276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:49.3997827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:44:49.5716357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:44:49.6030234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:44:49.7747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.54,46.53
2025-08-05T02:44:49.8059014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:44:49.9621623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:44:49.9933688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:44:50.1652270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-08-05T02:44:50.1964541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:44:50.3683844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:44:50.3996163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:44:50.5714299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.44,46.41
2025-08-05T02:44:50.6027387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:44:50.7744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.4,46.36
2025-08-05T02:44:50.8058366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:44:50.9619885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.35,46.32
2025-08-05T02:44:50.9930939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:44:51.1650873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.31,46.27
2025-08-05T02:44:51.1964086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:44:51.3680502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.27,46.23
2025-08-05T02:44:51.3994090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:44:51.5712805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.23,46.19
2025-08-05T02:44:51.6024713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:44:51.7743165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.19,46.16
2025-08-05T02:44:51.8055007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:44:51.9620136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.15,46.13
2025-08-05T02:44:51.9930437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:44:52.1647609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-08-05T02:44:52.1961796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:44:52.3679203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:44:52.3991704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:44:52.5752134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:44:52.6022814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:44:52.7741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:44:52.8053262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:44:52.9615379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:44:52.9927906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:44:53.1646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:44:53.1958778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:44:53.3676943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:44:53.3990892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:44:53.5708226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:44:53.6020685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:44:53.7758139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:44:53.7914625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:44:53.9632883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:44:53.9944237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:44:54.1664022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:44:54.1977425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:44:54.3694377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:44:54.4006752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:44:54.5725233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:44:54.6037732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:44:54.7600141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:44:54.8068560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:44:54.9648851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:44:54.9963066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:44:55.1681544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:44:55.2051607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:44:55.3711957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:44:55.4025246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:44:55.5742196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:44:55.6054819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:44:55.7617314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:44:55.7930057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:44:55.9647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:44:55.9960075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:44:56.1679138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:44:56.1992157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:44:56.3710900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:44:56.4023549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:44:56.5741048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:44:56.6053434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:44:56.7615976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:44:56.7927694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:44:56.9646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:44:56.9957515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:44:57.1677499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:44:57.1989824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:57.3708209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:44:57.4020563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.5739352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.6051927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.7613435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.7924764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.9643851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:57.9956547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:44:58.1675318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:44:58.1987777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.3705954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.4019708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.5737135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.6049960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.7610852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:44:58.7923894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:44:58.9642123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:44:58.9953662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:44:59.1671896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:44:59.1985276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:44:59.3704948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T02:44:59.4017092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:44:59.5734667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-08-05T02:44:59.6047432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:44:59.7609352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.57,45.53
2025-08-05T02:44:59.7921599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:44:59.9639680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.52,45.47
2025-08-05T02:44:59.9951831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:45:00.1671290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.46,45.41
2025-08-05T02:45:00.2037336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:45:00.3702584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.4,45.34
2025-08-05T02:45:00.4014584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:45:00.5733043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.33,45.27
2025-08-05T02:45:00.6045496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:45:00.7607703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.26,45.2
2025-08-05T02:45:00.7920292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:45:00.9638242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.19,45.14
2025-08-05T02:45:00.9950141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:45:01.1667666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T02:45:01.1981471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:45:01.3699353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.07,45.03
2025-08-05T02:45:01.4012238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:45:01.5731335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:45:01.6043239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:45:01.7604825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:45:01.7917305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:45:01.9635200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:45:01.9947098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:02.1667882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:02.1979546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:02.3697788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:45:02.4010444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:45:02.5729026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:45:02.6042833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:45:02.7603786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:45:02.7915985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:45:02.9664989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:45:02.9977174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:45:03.1695545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:45:03.2007986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:45:03.3727037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:45:03.4040172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:45:03.5602117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:45:03.6070947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:45:03.7631995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:45:03.7944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:45:03.9662637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:45:03.9975439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:45:04.1694352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:45:04.2006952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:45:04.3724810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:45:04.4036972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:45:04.5599310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:45:04.6068757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:45:04.7629814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:45:04.7941772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:45:04.9660534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:45:04.9973211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:45:05.1691128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.98,44.96
2025-08-05T02:45:05.2003985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:45:05.3722659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:45:05.4034739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:45:05.5597207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:45:05.6065829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:45:05.7627999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:45:05.7940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:45:05.9658950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:45:05.9971756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:45:06.1689859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:45:06.2004137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:45:06.3721270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:45:06.4033305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:45:06.5596206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:45:06.6064266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:45:06.7625445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:45:06.7938916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:45:06.9657007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:45:06.9968969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:45:07.1688039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:45:07.2001157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:45:07.3719050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:45:07.4031194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:45:07.5593280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:45:07.6062442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:45:07.7624607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:45:07.7936624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:07.9654941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:07.9967141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:08.1685692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:45:08.1998914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:08.3717029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:45:08.4029632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:45:08.5747115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:45:08.6060126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:45:08.7622261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.9,44.87
2025-08-05T02:45:08.7934795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:45:08.9652867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.86,44.82
2025-08-05T02:45:08.9964434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:45:09.1684072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.82,44.77
2025-08-05T02:45:09.1997172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:45:09.3714465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.76,44.71
2025-08-05T02:45:09.4028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:45:09.5746414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.7,44.65
2025-08-05T02:45:09.6059024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:45:09.7620627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.64,44.59
2025-08-05T02:45:09.7932507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:45:09.9650955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.58,44.54
2025-08-05T02:45:09.9963185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:45:10.1682256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.53,44.49
2025-08-05T02:45:10.1995210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:45:10.3712516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.48,44.45
2025-08-05T02:45:10.4025515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:45:10.5744106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.44,44.42
2025-08-05T02:45:10.6056500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:45:10.7618745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:45:10.7930504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:45:10.9648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:45:10.9961444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:45:11.1679735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:45:11.1992410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:45:11.3710769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:45:11.4022408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:45:11.5741991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:45:11.6054740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:45:11.7617023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:45:11.7928754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:45:11.9645951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:45:11.9959343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:45:12.1676150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:45:12.1990562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:45:12.3708777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:45:12.4021726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:45:12.5739986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:45:12.6052327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:45:12.7614257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.46,44.48
2025-08-05T02:45:12.7926801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:45:12.9645226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:45:12.9957113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:45:13.1675439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:45:13.1988975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:45:13.3706739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.48,44.5
2025-08-05T02:45:13.4019211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:45:13.5737653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:45:13.6048972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:45:13.7611799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:45:13.7924547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:45:13.9642052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:45:13.9954295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:45:14.1674069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:45:14.1987733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:45:14.3704471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:45:14.4017586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:45:14.5735211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:45:14.6049498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:45:14.7609682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:45:14.7922895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:45:14.9640706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:45:14.9953333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:45:15.1672238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:45:15.1983959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:45:15.3703085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:45:15.4016347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:45:15.5733813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:45:15.6045850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:45:15.7608592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:45:15.7921412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:45:15.9639139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-08-05T02:45:15.9951601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:45:16.1670080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.54,44.51
2025-08-05T02:45:16.1982373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:45:16.3700695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.51,44.48
2025-08-05T02:45:16.4012796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:45:16.5731977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.48,44.44
2025-08-05T02:45:16.6044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:45:16.7606521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.44,44.4
2025-08-05T02:45:16.7918629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:45:16.9637328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.4,44.36
2025-08-05T02:45:16.9949369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:45:17.1667953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.36,44.31
2025-08-05T02:45:17.1980365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:45:17.3698876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.31,44.27
2025-08-05T02:45:17.4010507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:45:17.5729533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-08-05T02:45:17.6041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:45:17.7603882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-08-05T02:45:17.8072700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T02:45:17.9635257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.21,44.18
2025-08-05T02:45:17.9947335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:45:18.1665735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-08-05T02:45:18.1979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:45:18.3697132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.16,44.15
2025-08-05T02:45:18.4009860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:45:18.5728287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:45:18.6041115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:45:18.7601069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:45:18.8071238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:45:18.9632839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:45:18.9945394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:45:19.1664509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:45:19.1976402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:45:19.3735167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-08-05T02:45:19.4007586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-08-05T02:45:19.5726090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T02:45:19.6038632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:45:19.7599196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:45:19.8067182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:45:19.9630948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:45:19.9943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T02:45:20.1662439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-08-05T02:45:20.1975201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:45:20.3693508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:45:20.4006100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.13,44.15
2025-08-05T02:45:20.5724682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:45:20.6036141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:45:20.7598751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.11,44.1
2025-08-05T02:45:20.8066926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.08,44.1
2025-08-05T02:45:20.9629181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-08-05T02:45:20.9941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-08-05T02:45:21.1660380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.05,44.03
2025-08-05T02:45:21.1972842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-05T02:45:21.3691135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-08-05T02:45:21.4004269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T02:45:21.5720800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-08-05T02:45:21.6034296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.94,43.96
2025-08-05T02:45:21.7596198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.94,43.92
2025-08-05T02:45:21.8064861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.91,43.92
2025-08-05T02:45:21.9624418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.91,43.89
2025-08-05T02:45:21.9938083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.88,43.89
2025-08-05T02:45:22.1658599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-08-05T02:45:22.1971126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T02:45:22.3688484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T02:45:22.4001505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-08-05T02:45:22.5720649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:22.6032691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:45:22.7750347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:45:22.8062518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-08-05T02:45:22.9622416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.82,43.83
2025-08-05T02:45:22.9936764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:45:23.1656115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:45:23.1969598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:23.3686857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-08-05T02:45:23.3999136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T02:45:23.5718210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T02:45:23.6029912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:45:23.7747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.87,43.89
2025-08-05T02:45:23.8060640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:45:23.9622478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.89,43.91
2025-08-05T02:45:23.9934564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:45:24.1654168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.91,43.92
2025-08-05T02:45:24.1966654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:45:24.3685214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.92,43.94
2025-08-05T02:45:24.3998176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:45:24.5715610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:45:24.6028727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:45:24.7745323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:45:24.8058813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:45:24.9621008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:45:24.9933056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:45:25.1651747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-08-05T02:45:25.1963724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:45:25.3683149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-05T02:45:25.3995821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:45:25.5714203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:45:25.6026106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:45:25.7744324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-08-05T02:45:25.8055446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:45:25.9618881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-05T02:45:25.9931529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:45:26.1649809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-08-05T02:45:26.1963611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:45:26.3681088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.87,43.85
2025-08-05T02:45:26.3993002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T02:45:26.5712124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-08-05T02:45:26.6024805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:26.7742987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-08-05T02:45:26.8055026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.82,43.82
2025-08-05T02:45:26.9616856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.82,43.8
2025-08-05T02:45:26.9929593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T02:45:27.1647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-08-05T02:45:27.1961375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.78,43.78
2025-08-05T02:45:27.3678857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.78,43.76
2025-08-05T02:45:27.3991852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.76,43.76
2025-08-05T02:45:27.5709939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.76,43.74
2025-08-05T02:45:27.6021063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.73,43.74
2025-08-05T02:45:27.7740531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-08-05T02:45:27.8051647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-08-05T02:45:27.9643336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-08-05T02:45:27.9955583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T02:45:28.1674640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.69,43.67
2025-08-05T02:45:28.1988183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.66,43.67
2025-08-05T02:45:28.3706020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.66,43.65
2025-08-05T02:45:28.4018207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.63,43.65
2025-08-05T02:45:28.5737413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-08-05T02:45:28.6051418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.6,43.62
2025-08-05T02:45:28.7612171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-08-05T02:45:28.7924557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.57,43.59
2025-08-05T02:45:28.9642307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.57,43.55
2025-08-05T02:45:28.9954795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.54,43.55
2025-08-05T02:45:29.1673868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.54,43.52
2025-08-05T02:45:29.1986804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.5,43.52
2025-08-05T02:45:29.3704713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.5,43.48
2025-08-05T02:45:29.4018219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.46,43.48
2025-08-05T02:45:29.5735347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.46,43.45
2025-08-05T02:45:29.6047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.43,43.45
2025-08-05T02:45:29.7609460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.43,43.42
2025-08-05T02:45:29.7922404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.41,43.42
2025-08-05T02:45:29.9640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.41,43.4
2025-08-05T02:45:29.9952907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.39,43.4
2025-08-05T02:45:30.1671009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.39,43.39
2025-08-05T02:45:30.1984669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.37,43.39
2025-08-05T02:45:30.3700756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-08-05T02:45:30.4014562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-08-05T02:45:30.5732838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.37,43.38
2025-08-05T02:45:30.6046414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.38,43.38
2025-08-05T02:45:30.7607843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.38,43.4
2025-08-05T02:45:30.8076372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.39,43.4
2025-08-05T02:45:30.9638613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.39,43.42
2025-08-05T02:45:30.9950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.41,43.42
2025-08-05T02:45:31.1669495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.41,43.45
2025-08-05T02:45:31.1981880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.44,43.45
2025-08-05T02:45:31.3699875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.44,43.48
2025-08-05T02:45:31.4013109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.48,43.48
2025-08-05T02:45:31.5731214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.48,43.52
2025-08-05T02:45:31.6044489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.51,43.52
2025-08-05T02:45:31.7606009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.51,43.56
2025-08-05T02:45:31.8073930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.56,43.56
2025-08-05T02:45:31.9635174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.56,43.6
2025-08-05T02:45:31.9947588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-08-05T02:45:32.1666300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.6,43.64
2025-08-05T02:45:32.1979878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-08-05T02:45:32.3697776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.64,43.68
2025-08-05T02:45:32.4011648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:45:32.5729840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.68,43.72
2025-08-05T02:45:32.6095833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T02:45:32.7604114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.72,43.76
2025-08-05T02:45:32.8072604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.76,43.76
2025-08-05T02:45:32.9634148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.76,43.79
2025-08-05T02:45:32.9946728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-08-05T02:45:33.1664030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.79,43.81
2025-08-05T02:45:33.1978318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-08-05T02:45:33.3696740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.81,43.83
2025-08-05T02:45:33.4008861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:45:33.5727509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:45:33.6039713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:33.7602254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:33.8070652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:33.9632293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:33.9944728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:45:34.1663904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-08-05T02:45:34.1975748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:45:34.3693786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-08-05T02:45:34.4007489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-08-05T02:45:34.5725555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-08-05T02:45:34.6037725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-08-05T02:45:34.7599692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-08-05T02:45:34.8067521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-08-05T02:45:34.9630702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.77,43.75
2025-08-05T02:45:34.9942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-08-05T02:45:35.1661386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-08-05T02:45:35.1973777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-08-05T02:45:35.3691553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-08-05T02:45:35.4004952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.71,43.71
2025-08-05T02:45:35.5724301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.71,43.7
2025-08-05T02:45:35.6036468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-08-05T02:45:35.7597765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-08-05T02:45:35.8066203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.69,43.69
2025-08-05T02:45:35.9628237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-08-05T02:45:35.9940719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:45:36.1659567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T02:45:36.1972375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T02:45:36.3689401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.68,43.69
2025-08-05T02:45:36.4026009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.69,43.69
2025-08-05T02:45:36.5721913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T02:45:36.6033628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T02:45:36.7752233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T02:45:36.8063584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-08-05T02:45:36.9626334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-08-05T02:45:36.9938465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.7,43.71
2025-08-05T02:45:37.1657267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T02:45:37.1971800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-08-05T02:45:37.3688470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-08-05T02:45:37.4000298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.71,43.72
2025-08-05T02:45:37.5719057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.71,43.73
2025-08-05T02:45:37.6031454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-08-05T02:45:37.7750102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-08-05T02:45:37.8062855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.72,43.73
2025-08-05T02:45:37.9624446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-08-05T02:45:37.9936976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.73,43.74
2025-08-05T02:45:38.1655677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.73,43.75
2025-08-05T02:45:38.1968058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.74,43.75
2025-08-05T02:45:38.3686938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.74,43.76
2025-08-05T02:45:38.3999201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.75,43.76
2025-08-05T02:45:38.5716408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.75,43.78
2025-08-05T02:45:38.6029835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.77,43.78
2025-08-05T02:45:38.7747935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.77,43.8
2025-08-05T02:45:38.8060704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.79,43.8
2025-08-05T02:45:38.9621890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-08-05T02:45:38.9934690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-08-05T02:45:39.1654780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.81,43.84
2025-08-05T02:45:39.1966665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:45:39.3684452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.83,43.87
2025-08-05T02:45:39.3996970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-08-05T02:45:39.5714807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.86,43.89
2025-08-05T02:45:39.6027084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.88,43.89
2025-08-05T02:45:39.7745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.88,43.91
2025-08-05T02:45:39.8057334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:45:39.9620344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T02:45:39.9932564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-08-05T02:45:40.1651257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T02:45:40.1965847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T02:45:40.3682442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.96,43.99
2025-08-05T02:45:40.3994680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T02:45:40.5714512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.99,44.02
2025-08-05T02:45:40.6026140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:45:40.7741355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.02,44.05
2025-08-05T02:45:40.8055569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T02:45:40.9618375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.04,44.07
2025-08-05T02:45:40.9930593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T02:45:41.1649283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T02:45:41.1961714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-08-05T02:45:41.3680521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T02:45:41.3993212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:45:41.5711289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:45:41.6023655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:45:41.7742071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T02:45:41.8053813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:45:41.9615203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:45:41.9929051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:45:42.1647587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T02:45:42.1961110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-05T02:45:42.3677765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T02:45:42.3990348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:45:42.5708259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:45:42.6021445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:45:42.7739612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.23,44.24
2025-08-05T02:45:42.8052436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:45:42.9613319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:45:42.9925723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:45:43.1645071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T02:45:43.1958489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:45:43.3676586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:45:43.3989680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:45:43.5708164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:45:43.6019829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-08-05T02:45:43.7738413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:45:43.8050505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:45:43.9611943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:45:43.9924860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.32,44.31
2025-08-05T02:45:44.1644717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:45:44.1956718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:45:44.3674453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:45:44.3987392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:45:44.5704397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:45:44.6017284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:45:44.7734410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:45:44.8047970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:45:44.9609200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:45:44.9922810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:45:45.1642195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:45:45.1953909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:45:45.3672397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:45:45.3993476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:45:45.5702713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:45:45.6015930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:45:45.7734293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.4,44.42
2025-08-05T02:45:45.8045253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:45:45.9608240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:45:46.0076516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:45:46.1640296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:45:46.1952099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:45:46.3669983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:45:46.3982940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:45:46.5701839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:45:46.6014468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:45:46.7732570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:45:46.8043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:45:46.9606808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:45:47.0073882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:45:47.1637729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:45:47.1950537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:45:47.3668701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:45:47.3981132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:45:47.5699829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:45:47.6012389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:45:47.7730074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:45:47.8042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:45:47.9604476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:45:48.0072455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:45:48.1635764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:45:48.1948500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:45:48.3666901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:45:48.3978966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:45:48.5696824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:45:48.6010329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:45:48.7728204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:45:48.8040172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:45:48.9602650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:45:49.0071127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:45:49.1633443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:45:49.1946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:45:49.3664774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.61,44.63
2025-08-05T02:45:49.3977507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:45:49.5694777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.63,44.65
2025-08-05T02:45:49.6007397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:45:49.7726466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:45:49.8037917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:45:49.9599382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:45:50.0067769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:45:50.1631388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:45:50.1944505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-08-05T02:45:50.3662032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:45:50.3974765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:45:50.5693128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:45:50.6006412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:45:50.7724454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.78,44.81
2025-08-05T02:45:50.8036029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:45:50.9754767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:45:51.0067525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:51.1629345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:45:51.1942151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:45:51.3660307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.87,44.9
2025-08-05T02:45:51.3973405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:45:51.5691404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:45:51.6004813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:45:51.7721684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:45:51.8033586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:45:51.9752152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:52.0065087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:45:52.1626378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:52.1940979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:45:52.3658167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:45:52.3970851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:45:52.5689002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:45:52.6001557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:52.7719312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:45:52.8031159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:45:52.9750489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:45:53.0062740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:45:53.1625415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:45:53.1938531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:45:53.3655470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:45:53.3969753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:45:53.5688441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:45:53.6000455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:45:53.7717223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:45:53.8030640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:45:53.9748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:45:54.0060817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:45:54.1623148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:45:54.1936538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:54.3654264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:54.3967069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:54.5685690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:54.5998669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:45:54.7714366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:45:54.8027961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:45:54.9627914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:45:54.9939527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:45:55.1658361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:45:55.1971430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:45:55.3688817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:45:55.4003034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:45:55.5721281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:45:55.6033851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:45:55.7751692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:45:55.8064255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:45:55.9624883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:45:55.9938307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:45:56.1656745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.99,45.03
2025-08-05T02:45:56.1970018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:45:56.3686839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.02,45.06
2025-08-05T02:45:56.4000539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:45:56.5718536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:45:56.6031119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:45:56.7749456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:45:56.8061627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:45:56.9624043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:45:56.9935186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:45:57.1655260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:45:57.1966726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:45:57.3685263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:45:57.3997998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:45:57.5716553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:45:57.6029315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:45:57.7747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-08-05T02:45:57.8058935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:45:57.9620381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:45:57.9934642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:45:58.1653333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.99,44.96
2025-08-05T02:45:58.1965726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:45:58.3684023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:45:58.3996043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:45:58.5714782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:45:58.6026622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:45:58.7744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:45:58.8057592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:45:58.9619458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:45:58.9931513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:45:59.1650656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:45:59.1963091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:45:59.3682501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:45:59.3994322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:45:59.5713538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:45:59.6025622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:45:59.7744197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.96,45
2025-08-05T02:45:59.8055760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:45:59.9618021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:45:59.9930420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:46:00.1648308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T02:46:00.1961851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:46:00.3678368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.13,45.19
2025-08-05T02:46:00.3992216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:46:00.5710537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.2,45.26
2025-08-05T02:46:00.6023250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:46:00.7741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:46:00.8052309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:46:00.9615656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.33,45.38
2025-08-05T02:46:00.9926979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:46:01.1647105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:46:01.1959893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:46:01.3676704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:46:01.3990933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:46:01.5708292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:46:01.6021570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:46:01.7740331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:46:01.8051655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:46:01.9613452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:46:01.9926295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:46:02.1645858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:46:02.1958337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:46:02.3675035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:46:02.3988659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:46:02.5706327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:46:02.6019679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:46:02.7737280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:46:02.8049551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:46:02.9612157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.35,45.32
2025-08-05T02:46:03.0080324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:46:03.1643076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.31,45.27
2025-08-05T02:46:03.1955717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:46:03.3673806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.26,45.22
2025-08-05T02:46:03.3986346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:46:03.5704094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-08-05T02:46:03.6017074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:46:03.7735102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.17,45.13
2025-08-05T02:46:03.8046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:46:03.9609809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T02:46:04.0078288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:46:04.1640690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:46:04.1954145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:46:04.3672240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:46:04.3984731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:46:04.5702053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.01,44.98
2025-08-05T02:46:04.6015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:46:04.7734217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:46:04.8045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:46:04.9607647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:46:05.0076926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:46:05.1638259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:46:05.1952490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:46:05.3670177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:46:05.3982551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:46:05.5701024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:46:05.6013181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:46:05.7731373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:46:05.8043917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:46:05.9605918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:46:06.0123014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:46:06.1636333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.92,44.95
2025-08-05T02:46:06.1949083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:46:06.3667672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:46:06.3980920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:46:06.5698644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.98,45.03
2025-08-05T02:46:06.6011765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:46:06.7729860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.03,45.09
2025-08-05T02:46:06.8041046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:46:06.9604001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.09,45.15
2025-08-05T02:46:07.0071421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:46:07.1634923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.16,45.23
2025-08-05T02:46:07.1947681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:46:07.3665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.24,45.31
2025-08-05T02:46:07.3979030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:46:07.5696710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.31,45.38
2025-08-05T02:46:07.6009456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:46:07.7727452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.39,45.46
2025-08-05T02:46:07.8039983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:46:07.9601644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.46,45.52
2025-08-05T02:46:08.0070376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:46:08.1663395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.53,45.58
2025-08-05T02:46:08.1945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:46:08.3663795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.58,45.62
2025-08-05T02:46:08.3975957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:46:08.5694682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:46:08.6007372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:46:08.7722966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:46:08.8036676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:46:08.9755550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:46:09.0068897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:46:09.1631064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:46:09.1942947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:46:09.3661866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.58,45.54
2025-08-05T02:46:09.3974338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:46:09.5692690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.53,45.48
2025-08-05T02:46:09.6005913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:46:09.7723711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.47,45.41
2025-08-05T02:46:09.8035266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:46:09.9752228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.4,45.33
2025-08-05T02:46:10.0066564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:46:10.1629233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.32,45.26
2025-08-05T02:46:10.1942019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:46:10.3659665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.25,45.19
2025-08-05T02:46:10.3972624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:46:10.5690578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.18,45.13
2025-08-05T02:46:10.6003109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:46:10.7721256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T02:46:10.8032804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:46:10.9752316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:46:11.0064123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:46:11.1626380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:46:11.1939617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:46:11.3657367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:46:11.3968797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:46:11.5689352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:46:11.6001022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:46:11.7719134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:46:11.8031906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:46:11.9749475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:46:12.0061802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:46:12.1624906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.12,45.18
2025-08-05T02:46:12.1938248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:46:12.3656368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.18,45.24
2025-08-05T02:46:12.3969464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:46:12.5686404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.25,45.31
2025-08-05T02:46:12.5999761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:46:12.7717384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.31,45.38
2025-08-05T02:46:12.8029696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:46:12.9747197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.38,45.45
2025-08-05T02:46:13.0059848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:46:13.1622469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.44,45.5
2025-08-05T02:46:13.1935911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:46:13.3653545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:46:13.3967197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:46:13.5684937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.54,45.59
2025-08-05T02:46:13.5996998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:46:13.7714767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:46:13.8026590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:46:13.9745699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:46:14.0057227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:46:14.1620466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:46:14.1935157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:46:14.3652084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:46:14.3964263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T02:46:14.5682759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:46:14.5994677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:46:14.7713139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:46:14.8024710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:46:14.9744141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:46:15.0055764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:46:15.1618798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:46:15.1931234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:46:15.3650303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.3963542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.5680564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.5993364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.7711160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.8022310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:15.9741922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:46:16.0053536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:46:16.1617524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:46:16.1930568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:46:16.3648923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:46:16.3961258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:46:16.5678216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:46:16.5991591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:46:16.7709365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:46:16.8021673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:46:16.9740042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:46:17.0052217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:46:17.1614855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:46:17.2083733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:46:17.3646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:46:17.3959544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:46:17.5677121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:46:17.5988994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:46:17.7707384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:46:17.8019798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:46:17.9736887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:46:18.0048936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:46:18.1612453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:46:18.2080466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:46:18.3643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:46:18.3956787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:46:18.5675341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:46:18.5987478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:46:18.7704286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:46:18.8016924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:46:18.9734606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:46:19.0048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:46:19.1611020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:46:19.2080062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:46:19.3641872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:46:19.3954984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:46:19.5672648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:46:19.5985356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:46:19.7703934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:46:19.8016783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:46:19.9732884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:46:20.0046246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:46:20.1607721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:46:20.2078234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:46:20.3640071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:46:20.3952897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:46:20.5671077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:46:20.5983412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:46:20.7701986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:46:20.8014234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:46:20.9731894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:46:21.0044761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:46:21.1607214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:46:21.2076113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:46:21.3637552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:46:21.3950739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:46:21.5668676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.71,45.74
2025-08-05T02:46:21.5981401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:46:21.7699577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:46:21.8038183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:46:21.9755161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:46:22.0066941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:46:22.1630889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.78,45.81
2025-08-05T02:46:22.1943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:46:22.3662370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:46:22.3974325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:46:22.5692897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.83,45.86
2025-08-05T02:46:22.6005250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:46:22.7723517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:46:22.8036032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:46:22.9754461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:46:23.0066348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:46:23.1628903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:46:23.1941847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:46:23.3660325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:46:23.3972221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:46:23.5690733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:46:23.6003023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:46:23.7720796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:46:23.8034051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:23.9752169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:24.0064578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:24.1627108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:24.1940231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:46:24.3658005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:46:24.3970914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:46:24.5689055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:46:24.6002775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:46:24.7718621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:46:24.8030971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:46:24.9748735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:46:25.0062286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:46:25.1625978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:46:25.1937649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:46:25.3656400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:46:25.3968181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:46:25.5686512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:46:25.5999146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:46:25.7717349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:46:25.8029904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:46:25.9747111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:46:26.0060777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:26.1621929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:46:26.1935833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:46:26.3653524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:46:26.3966297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:46:26.5685340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:26.5998057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:26.7739241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:46:26.8051696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:46:26.9613743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:46:27.0081642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:46:27.1645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:46:27.1958078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:46:27.3676738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:46:27.3988191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:46:27.5706803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:46:27.6020289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:46:27.7737600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:46:27.8049872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:46:27.9608880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:46:28.0080791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:46:28.1643196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:46:28.1955380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:46:28.3673392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:46:28.3985375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:46:28.5704728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:46:28.6017504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:46:28.7735026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:46:28.8047767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:46:28.9609611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.07,46.09
2025-08-05T02:46:29.0077888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:46:29.1641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:46:29.1955221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:46:29.3671674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:46:29.3984270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:46:29.5702698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:46:29.6015287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:46:29.7732931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:46:29.8045551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.05,46.07
2025-08-05T02:46:29.9607568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:46:30.0076690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:46:30.1638805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:46:30.1952105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:46:30.3669391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:46:30.3981968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:46:30.5701262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:46:30.6014159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:46:30.7731571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:46:30.8043533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:46:30.9606121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:46:31.0073799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:46:31.1636980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:46:31.1949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:46:31.3668079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:46:31.3980686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:46:31.5697324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:31.6010759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:31.7729412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:31.8040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:31.9758932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:32.0072147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:32.1634573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:32.1947345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:32.3665966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:46:32.3978826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:46:32.5696247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:46:32.6009411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:46:32.7726394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:46:32.8038284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:46:32.9756774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:46:33.0069550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:46:33.1633107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:46:33.1945012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:46:33.3663735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:46:33.3976236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:46:33.5695099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:46:33.6007958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:46:33.7725444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:46:33.8038008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:46:33.9755920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:46:34.0068840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:46:34.1631213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.1,46.12
2025-08-05T02:46:34.1943169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:46:34.3662125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:46:34.3975140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:46:34.5692864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:46:34.6005894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:46:34.7723505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:46:34.8035244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:46:34.9753699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:46:35.0065326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:46:35.1629778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:46:35.1942498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:46:35.3659586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:46:35.3972663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:46:35.5690705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:46:35.6003342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:46:35.7721205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:46:35.8033706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:46:35.9752238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:46:36.0064653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:46:36.1627176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:46:36.1939631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:46:36.3657407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:46:36.3971107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:46:36.5688806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:46:36.6001911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:46:36.7719772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T02:46:36.8031823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:46:36.9749858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:46:37.0062692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:46:37.1624184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:46:37.1937377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:46:37.3655700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.13,46.11
2025-08-05T02:46:37.3967965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:46:37.5686136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:46:37.5999435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:46:37.7716965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:46:37.8054833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:46:37.9748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:46:38.0059984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:46:38.1623142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:46:38.1935702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:46:38.3653774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46,45.98
2025-08-05T02:46:38.3966555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:46:38.5684734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:46:38.5997506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:46:38.7716196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:46:38.8027270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:38.9745092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:39.0110837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:39.1620621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:39.1933653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:46:39.3652621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:46:39.3964978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:46:39.5683045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.96,45.98
2025-08-05T02:46:39.5995650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:46:39.7710484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:46:39.8025972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:46:39.9743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:46:40.0056361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:46:40.1619069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:46:40.2087673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:46:40.3650003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.1,46.15
2025-08-05T02:46:40.3962852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:46:40.5681117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.15,46.21
2025-08-05T02:46:40.5993375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:46:40.7711070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.22,46.27
2025-08-05T02:46:40.8023822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:46:40.9742497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.28,46.34
2025-08-05T02:46:41.0053909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:46:41.1616450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.34,46.39
2025-08-05T02:46:41.2085314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:46:41.3647295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.4,46.44
2025-08-05T02:46:41.3960905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.45,46.44
2025-08-05T02:46:41.5678428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.45,46.48
2025-08-05T02:46:41.6006113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:46:41.7708552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:46:41.8021797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:46:41.9737814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:46:42.0052272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:46:42.1614946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:46:42.2084074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:46:42.3646580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.5,46.48
2025-08-05T02:46:42.3958829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:46:42.5676256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.47,46.44
2025-08-05T02:46:42.5989772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:46:42.7706646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.43,46.39
2025-08-05T02:46:42.8019224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:46:42.9738000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.38,46.33
2025-08-05T02:46:43.0049844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:46:43.1614049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.32,46.26
2025-08-05T02:46:43.2082465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:46:43.3643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.25,46.19
2025-08-05T02:46:43.3956614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:46:43.5674611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.18,46.12
2025-08-05T02:46:43.5987212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:46:43.7705293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.11,46.04
2025-08-05T02:46:43.8017715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:46:43.9735818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.04,45.98
2025-08-05T02:46:44.0048508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:46:44.1610853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.97,45.92
2025-08-05T02:46:44.2080036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:46:44.3641325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:46:44.3954570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:46:44.5672470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.86,45.83
2025-08-05T02:46:44.5985376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:46:44.7703738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:46:44.8015968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:44.9732771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:45.0046620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:46:45.1609389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:46:45.2077304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:46:45.3640248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:46:45.3953228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:46:45.5670450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:46:45.5983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:46:45.7699404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.88,45.93
2025-08-05T02:46:45.8014112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:46:45.9732045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.93,45.99
2025-08-05T02:46:46.0044462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:46:46.1763552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-08-05T02:46:46.2075470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:46:46.3638377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.05,46.12
2025-08-05T02:46:46.3951386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:46:46.5669208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.12,46.18
2025-08-05T02:46:46.5981128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:46:46.7699210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,46.18,46.25
2025-08-05T02:46:46.8011962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:46:46.9730200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.24,46.3
2025-08-05T02:46:47.0042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:46:47.1761256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.29,46.35
2025-08-05T02:46:47.2074471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:46:47.3636276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.34,46.38
2025-08-05T02:46:47.3948518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:46:47.5667043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.38,46.41
2025-08-05T02:46:47.5979519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:46:47.7697759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.4,46.43
2025-08-05T02:46:47.8008840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:46:47.9728202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:46:48.0041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:46:48.1759307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:46:48.2071987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:46:48.3633554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:46:48.3946834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:46:48.5664118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:46:48.5977254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:46:48.7695491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:46:48.8008213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:46:48.9726374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:46:49.0038762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:46:49.1756874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T02:46:49.2069644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:49.3632473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:46:49.3944068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:46:49.5663185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.31,46.28
2025-08-05T02:46:49.5974980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:46:49.7693899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-08-05T02:46:49.8005428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:46:49.9722752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.25,46.22
2025-08-05T02:46:50.0035241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:46:50.1755018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:46:50.2068341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:46:50.3629384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.2,46.17
2025-08-05T02:46:50.3942604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:46:50.5660364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.17,46.14
2025-08-05T02:46:50.6050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:46:50.7691107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-08-05T02:46:50.8003656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:46:50.9722310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-08-05T02:46:51.0034231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:46:51.1753835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.1,46.08
2025-08-05T02:46:51.2065982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:46:51.3628415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.08,46.06
2025-08-05T02:46:51.3940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:46:51.5659049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.06,46.04
2025-08-05T02:46:51.5971896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:46:51.7689216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:46:51.8001663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:46:51.9719537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:46:52.0031767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:46:52.1752082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:46:52.2063807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:46:52.3626015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:46:52.3938491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:46:52.5656639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:46:52.5970264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:46:52.7687964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:46:52.7999801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:46:52.9718285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:46:53.0030422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:46:53.1749697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:46:53.2062033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:46:53.3624245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:46:53.3937290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:46:53.5654390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.08,46.11
2025-08-05T02:46:53.5966909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:46:53.7685476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:46:53.7998428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:46:53.9716659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.14,46.18
2025-08-05T02:46:54.0028165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:46:54.1746419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.17,46.21
2025-08-05T02:46:54.2058724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:46:54.3621557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.2,46.24
2025-08-05T02:46:54.3934237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:46:54.5652482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.24,46.27
2025-08-05T02:46:54.5965199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:46:54.7683721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.27,46.3
2025-08-05T02:46:54.7995611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:46:54.9714339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:46:55.0027021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:46:55.1745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:46:55.2057725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:55.3619895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:55.4089069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:55.5651524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:55.5964387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:46:55.7681363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:46:55.7993923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:46:55.9711496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:46:56.0024650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:46:56.1743598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:46:56.2056444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.29,46.3
2025-08-05T02:46:56.3617585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.29,46.27
2025-08-05T02:46:56.4086581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:46:56.5649069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.26,46.24
2025-08-05T02:46:56.5961870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:46:56.7679590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.24,46.21
2025-08-05T02:46:56.7990894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:46:56.9709246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-08-05T02:46:57.0022522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:46:57.1741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:46:57.2054108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:46:57.3616519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-08-05T02:46:57.4128200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:46:57.5647143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:46:57.5960264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:46:57.7677112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:46:57.7990374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:46:57.9708296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:46:58.0020176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:46:58.1739321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:46:58.2052214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:46:58.3614545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:46:58.4082972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:46:58.5644785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:46:58.5956925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:46:58.7711014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:46:58.8023311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:46:58.9644494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:46:58.9957209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:46:59.1675894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:46:59.1988238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:46:59.3706856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:46:59.4019230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:46:59.5736530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:46:59.6049500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:46:59.7612229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:46:59.8080074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:46:59.9642378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:46:59.9954690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:47:00.1673447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:47:00.1986329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:47:00.3704720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:47:00.4017140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:47:00.5735423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:47:00.6048036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:47:00.7634581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:47:00.7946449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:47:00.9664942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:47:00.9976805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:47:01.1695775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.19,46.17
2025-08-05T02:47:01.2008223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:01.3727287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:47:01.4039329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:47:01.5757080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-08-05T02:47:01.6070494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:47:01.7632047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:47:01.7944026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:47:01.9662533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:47:01.9975273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:47:02.1693986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:47:02.2006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:47:02.3725839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:47:02.4037433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:47:02.5756197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:47:02.6067533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:47:02.7630587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:47:02.7942241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:47:02.9660937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:47:02.9972875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:47:03.1691772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:47:03.2005072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:47:03.3723752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:47:03.4035418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:47:03.5753715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:47:03.6065527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:47:03.7628580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:47:03.7940857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:47:03.9659094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:47:03.9971427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:47:04.1689961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:47:04.2002664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:47:04.3721011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:47:04.4033705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:47:04.5752889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:47:04.6063937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:47:04.7626349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:47:04.7938332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:47:04.9656601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T02:47:04.9969758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:47:05.1687550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:47:05.2000715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:05.3719088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.16,46.14
2025-08-05T02:47:05.4031286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:47:05.5749831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.14,46.12
2025-08-05T02:47:05.6062586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:47:05.7624882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T02:47:05.7936953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:47:05.9654958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:47:05.9967312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:47:06.1685902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:47:06.1998987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:47:06.3717341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.05,46.03
2025-08-05T02:47:06.4029935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:47:06.5748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.03,46.02
2025-08-05T02:47:06.6059904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:47:06.7620008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.02,46
2025-08-05T02:47:06.8090946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:47:06.9653314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:47:06.9965163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:47:07.1684803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:47:07.1998149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:47:07.3713968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:47:07.4026890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:47:07.5745639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:47:07.6059124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:47:07.7620997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:47:07.8088118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:47:07.9650528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:47:07.9962024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:47:08.1681843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:47:08.1993790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:47:08.3712556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:47:08.4025426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:47:08.5743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:47:08.6056542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:47:08.7618389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:47:08.8085653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:47:08.9649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:47:08.9959760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:47:09.1679651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.1993125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.3711135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.4023656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.5742015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.6054114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:47:09.7616351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:47:09.8083526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:47:09.9646708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:47:09.9958750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:47:10.1677624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:47:10.1990752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:47:10.3709249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.91,45.93
2025-08-05T02:47:10.4022077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:47:10.5739607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:47:10.6053018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:47:10.7613981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:47:10.8081981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:47:10.9644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:47:10.9957184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:47:11.1675770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:47:11.1988791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:47:11.3707509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:47:11.4019208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:47:11.5738327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:47:11.6050977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:47:11.7612071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:47:11.8080573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:47:11.9641901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:47:11.9954875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:47:12.1672626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:47:12.1987167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:47:12.3705061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.91,45.88
2025-08-05T02:47:12.4018319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:47:12.5736744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-08-05T02:47:12.6048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:47:12.7610648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:47:12.8112038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:47:12.9641088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:47:12.9953508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:47:13.1672303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T02:47:13.1984910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:47:13.3703264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T02:47:13.4016809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:47:13.5733284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:47:13.6046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:47:13.7764852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-08-05T02:47:13.8075714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:47:13.9638623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:47:13.9951418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:47:14.1670553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:47:14.1982881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:47:14.3700652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:47:14.4014055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.5732359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.6045052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.7763227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.8073496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.9636473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:14.9949479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:47:15.1668111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:47:15.1981214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:47:15.3698987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:47:15.4012595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:47:15.5729757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:47:15.6041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:47:15.7759769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:47:15.8072934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:47:15.9634915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:47:15.9947100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:47:16.1665674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:47:16.2023116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:47:16.3696819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:47:16.4009995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:47:16.5727624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:47:16.6039628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:47:16.7758624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:47:16.8070687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:47:16.9633365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:47:16.9945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:47:17.1664881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:47:17.1976880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:47:17.3694728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:47:17.4006843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:47:17.5726095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:47:17.6038325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:47:17.7756798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:47:17.8068876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:47:17.9650912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:47:17.9963385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:18.1681546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:18.1995380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:18.3713075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:18.4025226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:47:18.5743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:47:18.6056509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:47:18.7618368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:47:18.8086756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:47:18.9648767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.48,45.51
2025-08-05T02:47:18.9961304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:47:19.1680066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:47:19.1992789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:47:19.3710745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.54,45.58
2025-08-05T02:47:19.4022816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:47:19.5742115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:47:19.6053894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:47:19.7616156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:47:19.8085159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:47:19.9646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:47:19.9959303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:47:20.1678053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:47:20.1991393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:47:20.3708601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:47:20.4022173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:47:20.5740250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:47:20.6052678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:47:20.7614016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:47:20.8083403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:47:20.9644632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:47:20.9957315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:47:21.1676074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:47:21.1988719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:47:21.3705567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T02:47:21.4020272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:47:21.5737822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:47:21.6049843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:47:21.7612373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:47:21.8078604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:47:21.9641369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:47:21.9954791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:47:22.1672773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:47:22.1986480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:47:22.3704376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:47:22.4017457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:47:22.5735552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T02:47:22.6048070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:22.7765952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:47:22.8077082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:47:22.9640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:47:22.9952211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:23.1672225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:47:23.1984456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:47:23.3760149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:47:23.4014747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:47:23.5733682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:47:23.6046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:47:23.7763096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:47:23.8076681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:47:23.9735843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:47:24.0049759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:47:24.1768211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:47:24.2081570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:47:24.3642935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:47:24.3955496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:47:24.5673775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:47:24.5988103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:47:24.7703495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:47:24.8017497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:47:24.9735103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:47:25.0047414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:47:25.1767456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:47:25.2078951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:47:25.3641075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:47:25.3954351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:25.5672890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:25.5984694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:25.7703181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:25.8087757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:25.9649681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:25.9961869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:26.1680634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:26.1993532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:26.3711572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:26.4024466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:26.5742680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:26.6055038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:26.7617222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:47:26.8086081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:47:26.9647501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:47:26.9960191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:47:27.1678903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:47:27.1990758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:47:27.3709844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:47:27.4023069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:47:27.5740595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:47:27.6052103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:47:27.7614713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:47:27.8083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:47:27.9645867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:47:27.9958381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:47:28.1676712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:47:28.1988926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:47:28.3707792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:47:28.4020402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:47:28.5738759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:47:28.6050686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:47:28.7612899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:47:28.8081342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:47:28.9643356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:47:28.9955897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:47:29.1674821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:47:29.1987914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:47:29.3705679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:47:29.4018517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:47:29.5736967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:47:29.6049364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:47:29.7767586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:47:29.8079340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:47:29.9642104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:47:29.9954369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:47:30.1672899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:47:30.1985663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:47:30.3704331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:47:30.4016988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:47:30.5734759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T02:47:30.6046510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:47:30.7765174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:47:30.8077377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:47:30.9639469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.44,45.41
2025-08-05T02:47:30.9951908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:31.1670976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:47:31.1983030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:47:31.3701804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.36,45.33
2025-08-05T02:47:31.4014680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:47:31.5733821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.32,45.29
2025-08-05T02:47:31.6044301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:47:31.7763049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.28,45.24
2025-08-05T02:47:31.8074883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:47:31.9636721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.23,45.2
2025-08-05T02:47:31.9950143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:47:32.1668974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:47:32.1981717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:47:32.3700277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.14,45.11
2025-08-05T02:47:32.4012365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:47:32.5731460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:47:32.6042314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:47:32.7761792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:47:32.8074171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:47:32.9633869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:47:32.9948622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:47:33.1668007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:47:33.1979021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:47:33.3698462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:47:33.4010892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:47:33.5728300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:47:33.6040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:47:33.7759719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:47:33.8070516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:47:33.9633042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45,45.04
2025-08-05T02:47:33.9945994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:47:34.1664852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.03,45.08
2025-08-05T02:47:34.1977576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:47:34.3696083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.07,45.12
2025-08-05T02:47:34.4008235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:47:34.5726976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.12,45.17
2025-08-05T02:47:34.6038630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:47:34.7756033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.17,45.23
2025-08-05T02:47:34.8068973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:47:34.9631463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.22,45.28
2025-08-05T02:47:34.9965206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:47:35.1662729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.28,45.34
2025-08-05T02:47:35.1975889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:47:35.3694417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.33,45.39
2025-08-05T02:47:35.4006678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:35.5724842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.39,45.44
2025-08-05T02:47:35.6037419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:47:35.7755322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:47:35.8067785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:47:35.9629103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:47:35.9942281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:47:36.1660889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:47:36.1973454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:47:36.3692050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:47:36.4004805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:47:36.5722621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:47:36.6035006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:47:36.7753028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:47:36.8105738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:47:36.9627429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:47:37.0095399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:47:37.1657953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:47:37.1971760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:47:37.3688962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:47:37.4002460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:47:37.5719929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T02:47:37.6033355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:47:37.7752076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:47:37.8063325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:47:37.9625528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:47:38.0093115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:47:38.1657112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:47:38.1970345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:47:38.3688027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.45,45.42
2025-08-05T02:47:38.4000273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:47:38.5718881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:47:38.6031457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:47:38.7749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:47:38.8061343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:38.9623531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:47:39.0092622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:39.1655153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.1967330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.3685245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.3998152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.5716462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.6028426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.7746942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.8059475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:47:39.9650555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.0090427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.1652635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.1965082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.3683956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.3997420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:47:40.5714336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:40.6027834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:40.7745678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:47:40.8057878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:40.9619715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:41.0088165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:41.1650447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:41.1964150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:47:41.3682007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:41.3994645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:41.5712885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:41.6025194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:47:41.7743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:47:41.8055963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:47:41.9616885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:47:42.0086269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:47:42.1648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:47:42.1960949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:47:42.3679528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.44,45.47
2025-08-05T02:47:42.3991745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:47:42.5710659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:47:42.6023055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:47:42.7741913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.49,45.53
2025-08-05T02:47:42.8053375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:47:42.9616386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.52,45.56
2025-08-05T02:47:43.0083297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:47:43.1645375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:47:43.1959740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:47:43.3677917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.59,45.64
2025-08-05T02:47:43.3990078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:47:43.5708175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.63,45.68
2025-08-05T02:47:43.6020989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:47:43.7739311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.68,45.72
2025-08-05T02:47:43.8051744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:47:43.9769149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.71,45.76
2025-08-05T02:47:44.0081527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:47:44.1644903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:47:44.1956975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:47:44.3676383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.79,45.82
2025-08-05T02:47:44.3987971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:47:44.5707641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.81,45.84
2025-08-05T02:47:44.6020297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:47:44.7737198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:47:44.8049709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:47:44.9768038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:47:45.0079793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:47:45.1643612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:47:45.1955770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:47:45.3674215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:47:45.3986169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:47:45.5705290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:47:45.6018661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:47:45.7734510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:47:45.8047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:47:45.9766069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:47:46.0078123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:47:46.1640375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:47:46.1980699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:47:46.3672118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:47:46.3984587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:47:46.5701948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:47:46.6015790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:47:46.7733170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:47:46.8045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:47:46.9763826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:47:47.0076313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:47:47.1638875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:47:47.1952831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:47:47.3668965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:47:47.3982111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:47:47.5700799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:47:47.6012927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:47:47.7731450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:47:47.8044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:47:47.9761813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:47:48.0073427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:47:48.1636944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.87,45.9
2025-08-05T02:47:48.1950659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:47:48.3668117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:47:48.3980647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:47:48.5699081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:47:48.6012112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:47:48.7729615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.97,45.99
2025-08-05T02:47:48.8040458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:47:48.9759764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.99,46.01
2025-08-05T02:47:49.0072002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:47:49.1634385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:47:49.1948358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:47:49.3665276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:47:49.3979038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:47:49.5697050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:47:49.6009254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:47:49.7727530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:47:49.8039557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:47:49.9757908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:47:50.0069449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:47:50.1633301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:47:50.1946760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:47:50.3663739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:47:50.3976737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:47:50.5694214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.13,46.15
2025-08-05T02:47:50.6007251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:47:50.7724366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.14,46.16
2025-08-05T02:47:50.8038143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:47:50.9755916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.15,46.17
2025-08-05T02:47:51.0068539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:51.1631260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:51.2099932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:51.3661737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:47:51.3974821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:47:51.5692954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:47:51.6006602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:47:51.7723440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:47:51.8035729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:47:51.9752675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:47:52.0066784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:52.1629665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:52.2097683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:47:52.3659436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:47:52.3972077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:47:52.5689458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:47:52.6002831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:47:52.7721738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:47:52.8032763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:47:52.9751276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:47:53.0064157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:47:53.1627071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:47:53.2095893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:47:53.3658183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:47:53.3971167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:47:53.5688255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:47:53.6001136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:47:53.7719311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:47:53.8031975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:47:53.9747995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:47:54.0062090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:47:54.1624897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.11,46.13
2025-08-05T02:47:54.2094095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:47:54.3656181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.13,46.16
2025-08-05T02:47:54.3968691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.17,46.16
2025-08-05T02:47:54.5686952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.17,46.2
2025-08-05T02:47:54.5999404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:47:54.7717562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.21,46.24
2025-08-05T02:47:54.8029721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:47:54.9748103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T02:47:55.0059752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:47:55.1622706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.3,46.34
2025-08-05T02:47:55.2092027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:47:55.3655175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.35,46.38
2025-08-05T02:47:55.3967468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:47:55.5684382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.39,46.42
2025-08-05T02:47:55.5997763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-08-05T02:47:55.7715635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.43,46.45
2025-08-05T02:47:55.8028501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:47:55.9746246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T02:47:56.0057207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:47:56.1621123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:47:56.2089029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:47:56.3651014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:47:56.3963279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:47:56.5683157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.49,46.48
2025-08-05T02:47:56.5994718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:47:56.7713728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:47:56.8025598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:47:56.9744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:47:57.0056321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:47:57.1618300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.45,46.43
2025-08-05T02:47:57.2087522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:47:57.3649311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.43,46.41
2025-08-05T02:47:57.3961737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:47:57.5680435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-08-05T02:47:57.5993467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:47:57.7711991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:47:57.8024120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:47:57.9741560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:47:58.0054412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:47:58.1617521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:47:58.2085720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:47:58.3646691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:47:58.3960623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:47:58.5679063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.38,46.4
2025-08-05T02:47:58.5991378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:47:58.7709987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:47:58.8021923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:47:58.9740360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T02:47:59.0052630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:47:59.1770762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:47:59.2083352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:47:59.3646395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.46,46.49
2025-08-05T02:47:59.3958661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:47:59.5676968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.48,46.51
2025-08-05T02:47:59.5989853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:47:59.7707585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.5,46.53
2025-08-05T02:47:59.8019660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:47:59.9738144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.52,46.54
2025-08-05T02:48:00.0049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:48:00.1769810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:48:00.2082587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:48:00.3644659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.54,46.56
2025-08-05T02:48:00.3957311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:48:00.5674166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.55,46.55
2025-08-05T02:48:00.5987065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.54,46.55
2025-08-05T02:48:00.7704696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:48:00.8018368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:48:00.9735766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.53,46.53
2025-08-05T02:48:01.0047436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.52,46.53
2025-08-05T02:48:01.1767121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:48:01.2079240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:48:01.3642388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:48:01.3954626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:48:01.5672937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:48:01.5984887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:48:01.7702978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:48:01.8014941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:48:01.9733903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:48:02.0046671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:48:02.1764980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.42,46.41
2025-08-05T02:48:02.2076609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:48:02.3640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-08-05T02:48:02.3953021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:48:02.5670650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:48:02.5983249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:02.7699840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:02.8013807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:02.9651076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:48:02.9963519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:48:03.1682091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:03.1995088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:03.3714534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:48:03.4025876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:48:03.5743952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:48:03.6057352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:48:03.7618965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:48:03.8087664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-08-05T02:48:03.9649088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.43,46.44
2025-08-05T02:48:03.9961816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.45,46.44
2025-08-05T02:48:04.1680725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:48:04.1993704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-08-05T02:48:04.3711522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:48:04.4023526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:48:04.5742913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:48:04.6054501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.53,46.52
2025-08-05T02:48:04.7772973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.53,46.56
2025-08-05T02:48:04.8085154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.56,46.56
2025-08-05T02:48:04.9647318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.56,46.59
2025-08-05T02:48:04.9959475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.6,46.59
2025-08-05T02:48:05.1678042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.6,46.63
2025-08-05T02:48:05.1992090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.64,46.63
2025-08-05T02:48:05.3709371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.64,46.67
2025-08-05T02:48:05.4022948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.67,46.67
2025-08-05T02:48:05.5740409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.67,46.7
2025-08-05T02:48:05.6053961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.71,46.7
2025-08-05T02:48:05.7770404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.71,46.73
2025-08-05T02:48:05.8082119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.74,46.73
2025-08-05T02:48:05.9645771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.74,46.76
2025-08-05T02:48:05.9958402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-08-05T02:48:06.1677027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.76,46.77
2025-08-05T02:48:06.1989323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.78,46.77
2025-08-05T02:48:06.3706916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.78,46.79
2025-08-05T02:48:06.4019352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.5738224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.6051339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.7768913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.8080936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.9643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:06.9955354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.79,46.79
2025-08-05T02:48:07.1674787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.79,46.78
2025-08-05T02:48:07.1987688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.78,46.78
2025-08-05T02:48:07.3706262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.78,46.76
2025-08-05T02:48:07.4018590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.76,46.76
2025-08-05T02:48:07.5736735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.76,46.75
2025-08-05T02:48:07.6049006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.75,46.75
2025-08-05T02:48:07.7767072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.75,46.73
2025-08-05T02:48:07.8079525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.73,46.73
2025-08-05T02:48:07.9639560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.73,46.7
2025-08-05T02:48:07.9953515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:48:08.1672064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.7,46.67
2025-08-05T02:48:08.1985294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.67,46.67
2025-08-05T02:48:08.3704066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.67,46.64
2025-08-05T02:48:08.4016380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.64,46.64
2025-08-05T02:48:08.5734364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.64,46.61
2025-08-05T02:48:08.6046423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.61,46.61
2025-08-05T02:48:08.7765436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.61,46.58
2025-08-05T02:48:08.8077249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.58,46.58
2025-08-05T02:48:08.9639249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.58,46.54
2025-08-05T02:48:08.9950715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.54,46.54
2025-08-05T02:48:09.1669354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.54,46.51
2025-08-05T02:48:09.1984013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:48:09.3702182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.51,46.48
2025-08-05T02:48:09.4014012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:48:09.5732699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.48,46.45
2025-08-05T02:48:09.6044769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:48:09.7762676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-08-05T02:48:09.8075110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:48:09.9636929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.41,46.39
2025-08-05T02:48:09.9949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:48:10.1724509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:48:10.1981627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:48:10.3699234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:48:10.4012437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:48:10.5730981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:48:10.6043058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:48:10.7761033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:48:10.8073454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:48:10.9634915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:48:10.9948523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:48:11.1666264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:48:11.1979162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:48:11.3697643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:48:11.4010692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:48:11.5728585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:48:11.6040342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:48:11.7626283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.27,46.29
2025-08-05T02:48:11.8094121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:48:11.9656244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.29,46.31
2025-08-05T02:48:11.9969071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:48:12.1686991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:48:12.2000842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:48:12.3719558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.33,46.36
2025-08-05T02:48:12.4031766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:48:12.5748643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.36,46.39
2025-08-05T02:48:12.6062063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:48:12.7624349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.39,46.41
2025-08-05T02:48:12.8092564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:48:12.9653285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.41,46.44
2025-08-05T02:48:12.9966773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:48:13.1685358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:48:13.1998547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:48:13.3716144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:48:13.4029182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:48:13.5747404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:48:13.6060106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:48:13.7622331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:48:13.8090840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.49,46.48
2025-08-05T02:48:13.9652590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.49,46.48
2025-08-05T02:48:13.9965488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:48:14.1683817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:48:14.1995731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:48:14.3714806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.48,46.46
2025-08-05T02:48:14.4026934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:48:14.5745258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.46,46.44
2025-08-05T02:48:14.6057786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:48:14.7620484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.44,46.41
2025-08-05T02:48:14.8088278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.42,46.41
2025-08-05T02:48:14.9650592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.42,46.38
2025-08-05T02:48:14.9962884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:48:15.1682754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.38,46.34
2025-08-05T02:48:15.1995706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:48:15.3712468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.35,46.31
2025-08-05T02:48:15.4025155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:48:15.5743738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.31,46.27
2025-08-05T02:48:15.6056197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:48:15.7774509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.27,46.23
2025-08-05T02:48:15.8086503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:48:15.9648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.23,46.19
2025-08-05T02:48:15.9960944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T02:48:16.1680337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.2,46.16
2025-08-05T02:48:16.1993627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:48:16.3710123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.16,46.12
2025-08-05T02:48:16.4022947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:48:16.5741660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.13,46.09
2025-08-05T02:48:16.6054056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:48:16.7772638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.1,46.07
2025-08-05T02:48:16.8084078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:48:16.9646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-08-05T02:48:16.9959302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:48:17.1677746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:48:17.1991349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:48:17.3708556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.01,45.99
2025-08-05T02:48:17.4020043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:48:17.5740226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.99,45.96
2025-08-05T02:48:17.6051853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:48:17.7769818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:48:17.8130801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:48:17.9645001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:48:17.9957818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:48:18.1676076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:48:18.1989650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:48:18.3706501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:48:18.4020232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:48:18.5738126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:48:18.6050207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:48:18.7768760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:48:18.8080735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:48:18.9715875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:48:19.0063428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:48:19.1625898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:48:19.2095255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:48:19.3656307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:48:19.3970194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T02:48:19.5687756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:48:19.6000766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:48:19.7718694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:48:19.8030926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:48:19.9749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:48:20.0059756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:48:20.1624299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:48:20.2092934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:48:20.3654890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:48:20.3967476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:48:20.5686512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:48:20.5998498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:48:20.7717114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:48:20.8029349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:48:20.9746791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:48:21.0058121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:48:21.1621774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:48:21.2091461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:48:21.3651683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:48:21.3965580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:48:21.5683563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:48:21.5995936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:48:21.7713896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:48:21.8026712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:48:21.9744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:48:22.0057465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:48:22.1619797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:48:22.2087798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:48:22.3651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T02:48:22.3964017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:48:22.5682522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:48:22.5994467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:48:22.7713048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T02:48:22.8025215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:48:22.9742080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:48:23.0054696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:48:23.1774750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.71,45.69
2025-08-05T02:48:23.2086760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:48:23.3648817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.69,45.66
2025-08-05T02:48:23.3961060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:48:23.5680144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:48:23.5992048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:48:23.7710185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:48:23.8023030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:23.9741113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:24.0058832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:24.1771849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:24.2084567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:24.3647108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:48:24.3960458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:48:24.5678080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:48:24.5990220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:48:24.7708506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:48:24.8020973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:48:24.9739072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:48:25.0051559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:48:25.1770209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:48:25.2083228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:48:25.3644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:48:25.3958251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:48:25.5674155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:48:25.5987352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:48:25.7707174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:48:25.8019251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:48:25.9737220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:48:26.0048556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:48:26.1768418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:48:26.2081032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:48:26.3643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:48:26.3956390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:48:26.5674150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.7,45.66
2025-08-05T02:48:26.5987215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:48:26.7704299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:48:26.8016378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:48:26.9734958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.6,45.55
2025-08-05T02:48:27.0047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:48:27.1766270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.53,45.48
2025-08-05T02:48:27.2078837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:48:27.3640812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.46,45.4
2025-08-05T02:48:27.3953174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:48:27.5671798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.39,45.34
2025-08-05T02:48:27.5984290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:48:27.7702989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.32,45.28
2025-08-05T02:48:27.8015582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:48:27.9732552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.27,45.23
2025-08-05T02:48:28.0045581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:48:28.1764050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:48:28.2077422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:48:28.3639233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:48:28.3951627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:48:28.5671183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:48:28.5982563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:48:28.7700939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:48:28.8013250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:48:28.9729956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:48:29.0042494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:48:29.1762819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:48:29.2075652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:48:29.3636906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.24,45.29
2025-08-05T02:48:29.3950545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:48:29.5667041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.29,45.34
2025-08-05T02:48:29.5980451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:48:29.7698708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.35,45.4
2025-08-05T02:48:29.8010286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:48:29.9728716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.41,45.46
2025-08-05T02:48:30.0041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:48:30.1760607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:48:30.2073539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:48:30.3634383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:48:30.4103546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:48:30.5666102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.56,45.59
2025-08-05T02:48:30.5978948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:48:30.7696153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:48:30.8008980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:48:30.9726947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:48:31.0039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:48:31.1759083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:48:31.2101721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:48:31.3631783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:48:31.4101609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:48:31.5664294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:48:31.5976582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:48:31.7694556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.55,45.52
2025-08-05T02:48:31.8007417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:48:31.9724486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:48:32.0037619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:48:32.1755990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.47,45.44
2025-08-05T02:48:32.2069548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:48:32.3631516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:48:32.4100231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:48:32.5662391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:48:32.5974103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:48:32.7691652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.36,45.33
2025-08-05T02:48:32.8004825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:48:32.9723520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:48:33.0035804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:48:33.1754681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T02:48:33.2068475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:48:33.3629105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:48:33.4097935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:48:33.5659751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:48:33.5972209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:48:33.7689817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:48:33.8003272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:48:33.9721323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:48:34.0033739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:48:34.1752311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:48:34.2115833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:48:34.3626938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:48:34.4095898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:48:34.5658415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:48:34.5970841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:48:34.7689225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:48:34.8000237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:48:34.9719723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:48:35.0031600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:48:35.1750474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:48:35.2064060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:48:35.3625579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:48:35.4094346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:48:35.5656231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:48:35.5968893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:48:35.7686995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:48:35.7999278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:48:35.9717193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:48:36.0029267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:48:36.1749021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:36.2061370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:36.3623380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:36.4092129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:36.5654009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:48:36.5967160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:48:36.7684729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:48:36.7997806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:48:36.9713986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:48:37.0028002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:48:37.1746735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:48:37.2058972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:48:37.3779131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:48:37.4090183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:48:37.5652368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:48:37.5965066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:48:37.7682159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.27,45.3
2025-08-05T02:48:37.7995419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:48:37.9713436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.3,45.33
2025-08-05T02:48:38.0025719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:48:38.1745124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:48:38.2057789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:48:38.3776275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:48:38.4088185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:48:38.5650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:48:38.5962996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:48:38.7680392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:48:38.7993080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:48:38.9711530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:48:39.0023646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:48:39.1741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:48:39.2054897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:48:39.3773599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:48:39.4086546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:48:39.5648764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:48:39.5965521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:48:39.7678015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.31,45.28
2025-08-05T02:48:39.7990845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:48:39.9709552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.28,45.25
2025-08-05T02:48:40.0021626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:48:40.1741413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:48:40.2053672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:48:40.3771262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:48:40.4123851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:48:40.5646275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-08-05T02:48:40.5958948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:48:40.7676569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:48:40.7990933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:48:40.9707248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:48:41.0020012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:41.1738380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:48:41.2051683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:41.3769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:48:41.4082179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:48:41.5644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:48:41.5957541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:48:41.7674853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:48:41.7987798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:41.9705081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:42.0017894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:42.1736370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:42.2049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:42.3767284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:48:42.4079818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:48:42.5642237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:48:42.5955039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:48:42.7672901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:48:42.7984157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:42.9702753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:48:43.0016084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:43.1734336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:48:43.2047502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:48:43.3766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:48:43.4078459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:48:43.5639708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:48:43.5952925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:48:43.7670674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:48:43.7983602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:48:43.9740009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.0052450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.1771135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.2084928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.3646255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.3959724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.5676802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:48:44.5989484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:48:44.7707788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:48:44.8019875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:48:44.9737836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:48:45.0050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:48:45.1769078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:48:45.2081493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:48:45.3643996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:48:45.3955737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:48:45.5674527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:48:45.5987266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:48:45.7732724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:48:45.8045067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:48:45.9763730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:48:46.0074736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:48:46.1638188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:46.2106884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:46.3669448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:48:46.3982831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:48:46.5700424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:48:46.6014145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:48:46.7730680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:48:46.8043606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:48:46.9761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:47.0073919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:47.1636561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:47.2104654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.3666933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.3979967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.5697491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.6010527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.7728760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.8041317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:47.9758391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:48:48.0071176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:48.1634592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:48.2102504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:48.3664224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:48.3978358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:48:48.5696258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:48:48.6008682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:48:48.7726447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.11,45.09
2025-08-05T02:48:48.8039339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:48:48.9757077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:48:49.0068673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:48:49.1632307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:48:49.2101576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:48:49.3663837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:48:49.3976759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:48:49.5694283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.04,45
2025-08-05T02:48:49.6007463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:48:49.7724695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.01,44.97
2025-08-05T02:48:49.8037616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:48:49.9755094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.97,44.93
2025-08-05T02:48:50.0067085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:48:50.1630021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.93,44.89
2025-08-05T02:48:50.2098604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:48:50.3661220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.89,44.85
2025-08-05T02:48:50.3974052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:48:50.5692300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.85,44.81
2025-08-05T02:48:50.6005232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:48:50.7722998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T02:48:50.8035351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:48:50.9753235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T02:48:51.0065810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:48:51.1628721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.76,44.74
2025-08-05T02:48:51.2097495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:48:51.3659745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:48:51.3972881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:48:51.5690229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:48:51.6003483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:48:51.7721238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:48:51.8033275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:48:51.9751238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:48:52.0064010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:48:52.1626096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.75,44.77
2025-08-05T02:48:52.2094740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:48:52.3657021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:48:52.3970167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:48:52.5688752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:48:52.6026529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:48:52.7718764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.8,44.83
2025-08-05T02:48:52.8031356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:48:52.9749242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:48:53.0061947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:48:53.1624290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:48:53.2093042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:48:53.3655721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:48:53.3967798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:48:53.5686425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:48:53.5999592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:48:53.7716883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:48:53.8029512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:48:53.9746512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:48:54.0059570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:48:54.1778317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T02:48:54.2091164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:48:54.3653021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.76,44.74
2025-08-05T02:48:54.3965711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:48:54.5684905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.73,44.7
2025-08-05T02:48:54.5997320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:48:54.7715034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.69,44.66
2025-08-05T02:48:54.8026336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:48:54.9745737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-08-05T02:48:55.0070787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:48:55.1776701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T02:48:55.2088331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:48:55.3651332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:48:55.3964373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:48:55.5682454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-08-05T02:48:55.5995303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:48:55.7712260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:48:55.8025403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:48:55.9743521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:48:56.0055475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-08-05T02:48:56.1774943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:48:56.2087568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:48:56.3649665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:48:56.3962084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:48:56.5679860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:48:56.5993006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T02:48:56.7710981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:48:56.8023480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:48:56.9741964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:48:57.0054160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:48:57.1772419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:48:57.2085047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:48:57.3647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:48:57.3959911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:48:57.5678917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:48:57.5990648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.67,44.66
2025-08-05T02:48:57.7707891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.67,44.65
2025-08-05T02:48:57.8021247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:48:57.9739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.66,44.63
2025-08-05T02:48:58.0051386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:48:58.1770994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.64,44.6
2025-08-05T02:48:58.2083291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:48:58.3645156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.61,44.57
2025-08-05T02:48:58.3957601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:48:58.5676350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.57,44.53
2025-08-05T02:48:58.5989409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:48:58.7706874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.53,44.49
2025-08-05T02:48:58.8019595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:48:58.9737331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.49,44.45
2025-08-05T02:48:59.0050472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:48:59.1768910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.45,44.41
2025-08-05T02:48:59.2080621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:48:59.3642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.41,44.38
2025-08-05T02:48:59.3957375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:48:59.5674445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.38,44.35
2025-08-05T02:48:59.5986793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:48:59.7701852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T02:48:59.8017496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:48:59.9661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:49:00.0046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:49:00.1766869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:49:00.2079840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:49:00.3641996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:49:00.4109796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:49:00.5673596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:49:00.5984762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:49:00.7703206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:49:00.8015050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:49:00.9733296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:01.0044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:49:01.1764579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:49:01.2077897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:49:01.3639278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:49:01.4108331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:49:01.5670088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:49:01.5983572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:49:01.7701567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:49:01.8012967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:49:01.9731392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:49:02.0043120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:49:02.1762905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:49:02.2074949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:49:02.3637772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:49:02.4107004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:49:02.5667951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:49:02.5980351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:49:02.7699045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:49:02.8011528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:02.9729458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:03.0041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:03.1760760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:49:03.2073320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:49:03.3635352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:03.4102959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:49:03.5666459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.31,44.33
2025-08-05T02:49:03.5979160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:49:03.7696633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:49:03.8009043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:49:03.9727141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:49:04.0039582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:49:04.1758218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T02:49:04.2071560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:49:04.3633727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:49:04.4101906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:49:04.5664821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:49:04.5977603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:49:04.7694505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:49:04.8008109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:49:04.9725780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:49:05.0038415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:49:05.1757328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:49:05.2069156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:49:05.3632497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:49:05.4101142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:49:05.5663199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:49:05.5976267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:49:05.7692342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:49:05.8006189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:49:05.9722888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.45,44.43
2025-08-05T02:49:06.0036682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:49:06.1755386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.44,44.42
2025-08-05T02:49:06.2067609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.43,44.42
2025-08-05T02:49:06.3629879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.43,44.41
2025-08-05T02:49:06.4099550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:49:06.5662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T02:49:06.5973892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:49:06.7691851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:49:06.8004125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:49:06.9720079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.38,44.36
2025-08-05T02:49:07.0033980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T02:49:07.1753505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.37,44.34
2025-08-05T02:49:07.2066718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.35,44.34
2025-08-05T02:49:07.3628642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.35,44.32
2025-08-05T02:49:07.4097190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:49:07.5659273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:49:07.5972355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:49:07.7689473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:49:07.8002413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:49:07.9720334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-08-05T02:49:08.0033213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:08.1751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:49:08.2063698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:49:08.3627065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:49:08.4095202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:49:08.5656905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:49:08.5971045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:49:08.7687800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:49:08.8000243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:49:08.9717690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:49:09.0030811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:49:09.1750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-08-05T02:49:09.2063084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:49:09.3780161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-08-05T02:49:09.4092680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.21,44.22
2025-08-05T02:49:09.5655640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-05T02:49:09.5968365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T02:49:09.7685849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:49:09.7998355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:49:09.9715662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.17,44.16
2025-08-05T02:49:10.0028777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:49:10.1745822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T02:49:10.2060839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.12,44.13
2025-08-05T02:49:10.3778557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.12,44.1
2025-08-05T02:49:10.4091786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.09,44.1
2025-08-05T02:49:10.5653459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.09,44.08
2025-08-05T02:49:10.5965948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T02:49:10.7682606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-08-05T02:49:10.7996475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T02:49:10.9714476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:11.0027045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T02:49:11.1745266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:11.2057835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:49:11.3777767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:49:11.4089746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:49:11.5650602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:49:11.5963214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:11.7681399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T02:49:11.7994459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T02:49:11.9711216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.03,44.06
2025-08-05T02:49:12.0025009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-08-05T02:49:12.1743718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T02:49:12.2056312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.09,44.08
2025-08-05T02:49:12.3773974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.09,44.12
2025-08-05T02:49:12.4087078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:49:12.5649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:49:12.5961303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:49:12.7679099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T02:49:12.7992082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:49:12.9710842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.18,44.21
2025-08-05T02:49:13.0021044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-08-05T02:49:13.1741591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.22,44.24
2025-08-05T02:49:13.2054109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:49:13.3773327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.24,44.26
2025-08-05T02:49:13.4085047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:49:13.5647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.26,44.27
2025-08-05T02:49:13.5960854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:49:13.7677944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:49:13.7990169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:49:13.9708011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.0020014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.1739522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.2051836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.3771193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.4083009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.5645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.5957896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:49:14.7676399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:49:14.7988522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:49:14.9707006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:49:15.0017725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:49:15.1737868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:49:15.2050512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:49:15.3768734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.28,44.26
2025-08-05T02:49:15.4081399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:49:15.5642288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:49:15.6112001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:49:15.7673045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:49:15.7986317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:49:15.9703090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:49:16.0016836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:49:16.1735826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.24,44.22
2025-08-05T02:49:16.2048245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.23,44.22
2025-08-05T02:49:16.3766145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-08-05T02:49:16.4078863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.22,44.21
2025-08-05T02:49:16.5641582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.22,44.19
2025-08-05T02:49:16.6109678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.2,44.19
2025-08-05T02:49:16.7670808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.2,44.18
2025-08-05T02:49:16.7982791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:49:16.9701164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.18,44.16
2025-08-05T02:49:17.0014674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.16,44.16
2025-08-05T02:49:17.1733243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.16,44.14
2025-08-05T02:49:17.2046177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:49:17.3765222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.14,44.12
2025-08-05T02:49:17.4077022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:49:17.5639474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.12,44.1
2025-08-05T02:49:17.6108022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-08-05T02:49:17.7670852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.1,44.07
2025-08-05T02:49:17.7980886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T02:49:17.9699559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.07,44.05
2025-08-05T02:49:18.0012379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:49:18.1731392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.05,44.02
2025-08-05T02:49:18.2044009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:18.3761840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-08-05T02:49:18.4074892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-08-05T02:49:18.5638336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-08-05T02:49:18.6106247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:18.7668310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.97,43.95
2025-08-05T02:49:18.7980580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:49:18.9698685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-05T02:49:19.0009851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:19.1729324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:19.2042067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:19.3761091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:19.4072408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T02:49:19.5635169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:19.6144545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:19.7665977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T02:49:19.7978329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T02:49:19.9696662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.9,43.92
2025-08-05T02:49:20.0009359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.91,43.92
2025-08-05T02:49:20.1728121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.91,43.93
2025-08-05T02:49:20.2041271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:20.3758085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.92,43.95
2025-08-05T02:49:20.4070526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:49:20.5633744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.94,43.96
2025-08-05T02:49:20.6102584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T02:49:20.7663974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.96,43.98
2025-08-05T02:49:20.7977069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.97,43.98
2025-08-05T02:49:20.9693026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T02:49:21.0006780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-08-05T02:49:21.1725159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.99,44.01
2025-08-05T02:49:21.2037543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:49:21.3756802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-05T02:49:21.4069396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.02,44.03
2025-08-05T02:49:21.5631418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T02:49:21.6101097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T02:49:21.7662050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T02:49:21.7974293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:21.9691361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T02:49:22.0003886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:49:22.1723343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:49:22.2036452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:49:22.3755061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-08-05T02:49:22.4067765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:22.5629468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:22.6098266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:22.7659857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:49:22.8029803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-08-05T02:49:22.9747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-08-05T02:49:23.0059428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:23.1778216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-08-05T02:49:23.2090767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-08-05T02:49:23.3653964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-08-05T02:49:23.3966948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T02:49:23.5684775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-08-05T02:49:23.5997213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-08-05T02:49:23.7714144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.98,43.97
2025-08-05T02:49:23.8027500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:23.9744878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.97,43.96
2025-08-05T02:49:24.0057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.97,43.96
2025-08-05T02:49:24.1776761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.97,43.96
2025-08-05T02:49:24.2090823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.97,43.96
2025-08-05T02:49:24.3650979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:24.3965044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:24.5681574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:24.5995185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.98,43.97
2025-08-05T02:49:24.7712688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-08-05T02:49:24.8024763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-08-05T02:49:24.9742931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.99,44
2025-08-05T02:49:25.0055004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-08-05T02:49:25.1774889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:49:25.2087527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-08-05T02:49:25.3649446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:25.3961916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-08-05T02:49:25.5680438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-08-05T02:49:25.5992745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:49:25.7710941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:49:25.8022924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:49:25.9741362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:49:26.0054303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-08-05T02:49:26.1772140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-08-05T02:49:26.2085228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:49:26.3647708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.02,44
2025-08-05T02:49:26.3960340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T02:49:26.5677907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44,43.98
2025-08-05T02:49:26.5990404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.98,43.98
2025-08-05T02:49:26.7707603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-08-05T02:49:26.8020734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T02:49:26.9738383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.96,43.93
2025-08-05T02:49:27.0051671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:27.1770956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-08-05T02:49:27.2083979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:27.3645148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.91,43.88
2025-08-05T02:49:27.4114511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:27.5676048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.88,43.86
2025-08-05T02:49:27.5987724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:27.7706670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-08-05T02:49:27.8018564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:49:27.9735764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.84,43.83
2025-08-05T02:49:28.0050587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:28.1768260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:28.2082291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:28.3642680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:28.4162805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:28.5674189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:49:28.5987109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:49:28.7702871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.84,43.85
2025-08-05T02:49:28.8015749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T02:49:28.9735477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.85,43.88
2025-08-05T02:49:29.0047757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:29.1766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-08-05T02:49:29.2079474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:29.3642056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.9,43.94
2025-08-05T02:49:29.4110921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:29.5672493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.94,43.97
2025-08-05T02:49:29.5985715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:49:29.7703067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T02:49:29.8015208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T02:49:29.9733279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44,44.03
2025-08-05T02:49:30.0045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-08-05T02:49:30.1764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.03,44.05
2025-08-05T02:49:30.2077743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:49:30.3701660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-08-05T02:49:30.4108376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-08-05T02:49:30.5669565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-08-05T02:49:30.5982046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-08-05T02:49:30.7700491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-08-05T02:49:30.8011401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.05,44.06
2025-08-05T02:49:30.9731224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-08-05T02:49:31.0044118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.03,44.04
2025-08-05T02:49:31.1762886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.03,44.01
2025-08-05T02:49:31.2075241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44,44.01
2025-08-05T02:49:31.3637657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44,43.97
2025-08-05T02:49:31.4105893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T02:49:31.5668354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.96,43.93
2025-08-05T02:49:31.5981344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:31.7698764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.92,43.88
2025-08-05T02:49:31.8009902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:31.9728780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,43.88,43.84
2025-08-05T02:49:32.0043388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:49:32.1760076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-08-05T02:49:32.2073176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T02:49:32.3635543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.8,43.77
2025-08-05T02:49:32.4104075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-08-05T02:49:32.5666841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.77,43.74
2025-08-05T02:49:32.5979502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.74,43.74
2025-08-05T02:49:32.7697224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.74,43.72
2025-08-05T02:49:32.8009539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-08-05T02:49:32.9727403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-08-05T02:49:33.0040413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T02:49:33.1758056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T02:49:33.2071873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.73,43.72
2025-08-05T02:49:33.3634012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.73,43.74
2025-08-05T02:49:33.4102241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.74,43.74
2025-08-05T02:49:33.5664755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.74,43.76
2025-08-05T02:49:33.5977831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.77,43.76
2025-08-05T02:49:33.7695043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-08-05T02:49:33.8007256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-08-05T02:49:33.9723896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.79,43.82
2025-08-05T02:49:34.0037834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-08-05T02:49:34.1757385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.83,43.86
2025-08-05T02:49:34.2069946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-08-05T02:49:34.3631711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.87,43.9
2025-08-05T02:49:34.4100276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:34.5661827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.91,43.94
2025-08-05T02:49:34.6003959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-08-05T02:49:34.7693224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.95,43.98
2025-08-05T02:49:34.8005245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.99,43.98
2025-08-05T02:49:34.9723078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.99,44.01
2025-08-05T02:49:35.0035789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-08-05T02:49:35.1754832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T02:49:35.2067434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:35.3786187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.04,44.06
2025-08-05T02:49:35.4099043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.06,44.06
2025-08-05T02:49:35.5660296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.06,44.08
2025-08-05T02:49:35.5973912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-08-05T02:49:35.7690892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-08-05T02:49:35.8004094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-08-05T02:49:35.9721619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-08-05T02:49:36.0034142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.08,44.08
2025-08-05T02:49:36.1751888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-08-05T02:49:36.2066057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T02:49:36.3780871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.07,44.06
2025-08-05T02:49:36.4095377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.05,44.06
2025-08-05T02:49:36.5657880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.05,44.04
2025-08-05T02:49:36.5970803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:49:36.7688639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.04,44.02
2025-08-05T02:49:36.8000886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:49:36.9719584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-08-05T02:49:37.0032783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T02:49:37.1750603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-08-05T02:49:37.2063109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T02:49:37.3782252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.96,43.95
2025-08-05T02:49:37.4094263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:49:37.5656687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.94,43.92
2025-08-05T02:49:37.5969644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:37.7686395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.92,43.9
2025-08-05T02:49:37.8000159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:37.9716938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-05T02:49:38.0029287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:38.1748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:38.2062029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.3779477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.4092782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.5653548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.5967275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.7684964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.7997638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:38.9715563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:39.0028128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:39.1746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:39.2060106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:39.3777182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:39.4089326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-05T02:49:39.5652940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:39.5964939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:39.7683979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:39.7996037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:39.9712640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:40.0026222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:40.1744421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:40.2057699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:40.3776100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:40.4087525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:40.5650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:40.5962591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:40.7679752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:40.7993711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:40.9711766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:41.0023901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:41.1742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.2056061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.3774372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.4086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.5648287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.6116609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:41.7679247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:41.7990703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:41.9709328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.93,43.92
2025-08-05T02:49:42.0021465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:42.1740830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:42.2053695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:42.3772358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:42.4085577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:42.5646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:42.6114469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:42.7676869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-05T02:49:42.7989453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:42.9707544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:43.0020447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:43.1738585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:43.2051775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:43.3769217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-08-05T02:49:43.4082733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:43.5644139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:43.6113084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:43.7673994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-08-05T02:49:43.7987262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:43.9705332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.0017817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.1736116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.2048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.3768703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.4081052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:44.5642591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-08-05T02:49:44.6111145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:44.7672320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:44.7985034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.87,43.87
2025-08-05T02:49:44.9703604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-08-05T02:49:45.0016627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:45.1734803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:45.2047305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:45.3766037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:45.4078854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.9,43.89
2025-08-05T02:49:45.5640016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:45.6109224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:45.7669778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.91,43.92
2025-08-05T02:49:45.7983435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.92,43.92
2025-08-05T02:49:45.9701423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:46.0012543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:46.1732920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-08-05T02:49:46.2045592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:46.3761774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:46.4076709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:46.5637953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:49:46.6106991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:46.7668697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:46.7981348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:46.9699463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:47.0010567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:47.1728799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-08-05T02:49:47.2043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:47.3762217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:47.4075006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:47.5636617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-05T02:49:47.6105425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:47.7703046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.93,43.91
2025-08-05T02:49:47.8015820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:47.9733446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:48.0045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-08-05T02:49:48.1763711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:48.2077158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:48.3639486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.88,43.85
2025-08-05T02:49:48.4109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.85,43.85
2025-08-05T02:49:48.5671719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.85,43.83
2025-08-05T02:49:48.5982888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.83,43.83
2025-08-05T02:49:48.7701558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.83,43.8
2025-08-05T02:49:48.8013883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T02:49:48.9732063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.8,43.78
2025-08-05T02:49:49.0044204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.78,43.78
2025-08-05T02:49:49.1763301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.78,43.75
2025-08-05T02:49:49.2076491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.75,43.75
2025-08-05T02:49:49.3638054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.75,43.73
2025-08-05T02:49:49.4106645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-08-05T02:49:49.5669054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.73,43.71
2025-08-05T02:49:49.5981200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.71,43.71
2025-08-05T02:49:49.7699419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.71,43.69
2025-08-05T02:49:49.8011715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.7,43.69
2025-08-05T02:49:49.9730145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.7,43.68
2025-08-05T02:49:50.0042354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.1760930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.2074136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.3636507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.4105311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.5667371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.68,43.68
2025-08-05T02:49:50.6032987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.69,43.68
2025-08-05T02:49:50.7697325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.69,43.7
2025-08-05T02:49:50.8009676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-08-05T02:49:50.9728084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.7,43.72
2025-08-05T02:49:51.0040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.72,43.72
2025-08-05T02:49:51.1760115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.72,43.74
2025-08-05T02:49:51.2071665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-08-05T02:49:51.3633914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.75,43.77
2025-08-05T02:49:51.4136370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.77,43.77
2025-08-05T02:49:51.5665591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.77,43.79
2025-08-05T02:49:51.5978223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-08-05T02:49:51.7695169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.8,43.82
2025-08-05T02:49:51.8007825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-08-05T02:49:51.9725788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.83,43.85
2025-08-05T02:49:52.0038462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.86,43.85
2025-08-05T02:49:52.1757443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.86,43.88
2025-08-05T02:49:52.2069954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.88,43.88
2025-08-05T02:49:52.3787564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-08-05T02:49:52.4100337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.9,43.9
2025-08-05T02:49:52.5662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.9,43.91
2025-08-05T02:49:52.5975781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:52.7693554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:52.8005909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:52.9724057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.93,43.94
2025-08-05T02:49:53.0037071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:53.1755450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.94,43.95
2025-08-05T02:49:53.2068125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:53.3786727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:53.4098996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:53.5661229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.95,43.96
2025-08-05T02:49:53.5973892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T02:49:53.7691821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T02:49:53.8003813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.96,43.96
2025-08-05T02:49:53.9720883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.96,43.95
2025-08-05T02:49:54.0034431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:54.1753183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:54.2065399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.95,43.95
2025-08-05T02:49:54.3785232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.95,43.94
2025-08-05T02:49:54.4097069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.94,43.94
2025-08-05T02:49:54.5658497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-05T02:49:54.5971617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.92,43.93
2025-08-05T02:49:54.7689392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.92,43.91
2025-08-05T02:49:54.8002607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.91,43.91
2025-08-05T02:49:54.9720114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:49:55.0032794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-08-05T02:49:55.1750907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.89,43.88
2025-08-05T02:49:55.2063023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.87,43.88
2025-08-05T02:49:55.3782068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.87,43.86
2025-08-05T02:49:55.4094813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.86,43.86
2025-08-05T02:49:55.5656933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-08-05T02:49:55.5969544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:49:55.7687615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.84,43.82
2025-08-05T02:49:55.7999831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-08-05T02:49:55.9717990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.81,43.79
2025-08-05T02:49:56.0030450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.79,43.79
2025-08-05T02:49:56.1749654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.79,43.77
2025-08-05T02:49:56.2062804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.76,43.77
2025-08-05T02:49:56.3780267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.76,43.73
2025-08-05T02:49:56.4092809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.73,43.73
2025-08-05T02:49:56.5654343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.73,43.7
2025-08-05T02:49:56.5968087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-08-05T02:49:56.7685267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.7,43.67
2025-08-05T02:49:56.7997547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.67,43.67
2025-08-05T02:49:56.9716310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.67,43.64
2025-08-05T02:49:57.0028382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.64,43.64
2025-08-05T02:49:57.1747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.64,43.62
2025-08-05T02:49:57.2059956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.62,43.62
2025-08-05T02:49:57.3778462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.62,43.6
2025-08-05T02:49:57.4091183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.6,43.6
2025-08-05T02:49:57.5653475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.6,43.59
2025-08-05T02:49:57.5965358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-08-05T02:49:57.7681995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-08-05T02:49:57.7996034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.59,43.58
2025-08-05T02:49:57.9714700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-08-05T02:49:58.0026449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.59,43.59
2025-08-05T02:49:58.1745355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.59,43.6
2025-08-05T02:49:58.2057691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.61,43.6
2025-08-05T02:49:58.3775819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.61,43.62
2025-08-05T02:49:58.4087712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.63,43.62
2025-08-05T02:49:58.5651960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.63,43.66
2025-08-05T02:49:58.6120780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.66,43.66
2025-08-05T02:49:58.7681856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.66,43.7
2025-08-05T02:49:58.7993896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.7,43.7
2025-08-05T02:49:58.9712060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.7,43.74
2025-08-05T02:49:59.0024238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.75,43.74
2025-08-05T02:49:59.1744506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.75,43.79
2025-08-05T02:49:59.2056286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-08-05T02:49:59.3774663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.8,43.84
2025-08-05T02:49:59.4086079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.84,43.84
2025-08-05T02:49:59.5648319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,43.84,43.89
2025-08-05T02:49:59.6117510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.89,43.89
2025-08-05T02:49:59.7679706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.89,43.93
2025-08-05T02:49:59.7992722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:49:59.9709928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,43.93,43.97
2025-08-05T02:50:00.0022733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.97,43.97
2025-08-05T02:50:00.1740906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,43.97,44
2025-08-05T02:50:00.2053566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44,44
2025-08-05T02:50:00.3771488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44,44.02
2025-08-05T02:50:00.4084147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:50:00.5647883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:50:00.6115185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:00.7675954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:00.7988648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:00.9708073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-08-05T02:50:01.0019952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:01.1739331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.01,43.99
2025-08-05T02:50:01.2051770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.99,43.99
2025-08-05T02:50:01.3770500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.99,43.97
2025-08-05T02:50:01.4083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.96,43.97
2025-08-05T02:50:01.5644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.96,43.93
2025-08-05T02:50:01.6112987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.93,43.93
2025-08-05T02:50:01.7674921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,43.93,43.9
2025-08-05T02:50:01.7987882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.89,43.9
2025-08-05T02:50:01.9705575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.89,43.87
2025-08-05T02:50:02.0018366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.86,43.87
2025-08-05T02:50:02.1737775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.86,43.84
2025-08-05T02:50:02.2050213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:50:02.3766824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.83,43.81
2025-08-05T02:50:02.4081574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.81,43.81
2025-08-05T02:50:02.5642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-08-05T02:50:02.6110813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T02:50:02.7673629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-08-05T02:50:02.7985319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.8,43.79
2025-08-05T02:50:02.9704158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,43.8,43.8
2025-08-05T02:50:03.0016329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.81,43.8
2025-08-05T02:50:03.1735142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.81,43.82
2025-08-05T02:50:03.2048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.83,43.82
2025-08-05T02:50:03.3765454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,43.83,43.84
2025-08-05T02:50:03.4077216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.85,43.84
2025-08-05T02:50:03.5641270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.85,43.87
2025-08-05T02:50:03.6110344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.88,43.87
2025-08-05T02:50:03.7670023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.88,43.9
2025-08-05T02:50:03.7983727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.91,43.9
2025-08-05T02:50:03.9701977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.91,43.93
2025-08-05T02:50:04.0014605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,43.94,43.93
2025-08-05T02:50:04.1733128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.94,43.96
2025-08-05T02:50:04.2045652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,43.98,43.96
2025-08-05T02:50:04.3646454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,43.98,44
2025-08-05T02:50:04.4077153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.01,44
2025-08-05T02:50:04.5639024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.01,44.03
2025-08-05T02:50:04.6106790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.04,44.03
2025-08-05T02:50:04.7668834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T02:50:04.7981097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.06,44.05
2025-08-05T02:50:04.9698221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.06,44.07
2025-08-05T02:50:05.0012216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.08,44.07
2025-08-05T02:50:05.1731040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.08,44.09
2025-08-05T02:50:05.2044017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.1,44.09
2025-08-05T02:50:05.3763230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.1,44.11
2025-08-05T02:50:05.4073486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.12,44.11
2025-08-05T02:50:05.5637255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:50:05.6106076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.13,44.12
2025-08-05T02:50:05.7666457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:50:05.7980307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:50:05.9697639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:50:06.0010064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:50:06.1729632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-08-05T02:50:06.2042912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.16,44.16
2025-08-05T02:50:06.3760268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.16,44.17
2025-08-05T02:50:06.4073140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:50:06.5634473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:50:06.6103279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:50:06.7665150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:50:06.7977948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:50:06.9695044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:07.0007763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:07.1727847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:07.2039115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.2,44.19
2025-08-05T02:50:07.3759088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:50:07.4071146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:50:07.5788574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:50:07.6101603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:50:07.7663947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.2,44.19
2025-08-05T02:50:07.7976567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:07.9693755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.19,44.18
2025-08-05T02:50:08.0005384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:50:08.1724209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.18,44.17
2025-08-05T02:50:08.2037826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:50:08.3756554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-08-05T02:50:08.4068897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:50:08.5787185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.15,44.13
2025-08-05T02:50:08.6099823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:50:08.7661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.13,44.11
2025-08-05T02:50:08.7973238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T02:50:08.9692092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.11,44.09
2025-08-05T02:50:09.0039090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.09,44.09
2025-08-05T02:50:09.1758820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.09,44.07
2025-08-05T02:50:09.2070951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T02:50:09.3789111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.07,44.05
2025-08-05T02:50:09.4102820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:50:09.5663820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.05,44.03
2025-08-05T02:50:09.5976870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.03,44.03
2025-08-05T02:50:09.7694655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.03,44.02
2025-08-05T02:50:09.8006940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:09.9725207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.02,44.01
2025-08-05T02:50:10.0038275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:10.1756711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:10.2070113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:10.3787917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:10.4140369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.01,44.01
2025-08-05T02:50:10.5662447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.01,44.02
2025-08-05T02:50:10.5975084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:10.7692026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:10.8005578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.02,44.02
2025-08-05T02:50:10.9723336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.02,44.04
2025-08-05T02:50:11.0035803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.04,44.04
2025-08-05T02:50:11.1754041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.04,44.05
2025-08-05T02:50:11.2067261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.05,44.05
2025-08-05T02:50:11.3785344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.05,44.07
2025-08-05T02:50:11.4098184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.07,44.07
2025-08-05T02:50:11.5659996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.07,44.1
2025-08-05T02:50:11.5972343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.1,44.1
2025-08-05T02:50:11.7690713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.1,44.12
2025-08-05T02:50:11.8003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.12,44.12
2025-08-05T02:50:11.9721450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.12,44.15
2025-08-05T02:50:12.0033915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:50:12.1752250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.15,44.17
2025-08-05T02:50:12.2065879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:50:12.3783407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.17,44.2
2025-08-05T02:50:12.4095911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:50:12.5657623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.2,44.22
2025-08-05T02:50:12.5970882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.22,44.22
2025-08-05T02:50:12.7689069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.22,44.23
2025-08-05T02:50:12.8000878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:50:12.9719483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.23,44.25
2025-08-05T02:50:13.0031806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:50:13.1751840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:50:13.2063296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:50:13.3781820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:50:13.4094243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:50:13.5656167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:50:13.5968706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:13.7750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:13.8063089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:13.9780279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.0093041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.1655641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.1968856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.3686463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.3998994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.5717723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:50:14.6030143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:50:14.7748360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:50:14.8060598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:50:14.9778957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:50:15.0091246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:50:15.1653171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:50:15.2123657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-08-05T02:50:15.3684636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.3,44.31
2025-08-05T02:50:15.3997229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.32,44.31
2025-08-05T02:50:15.5715378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:50:15.6028919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:50:15.7746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:50:15.8058696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T02:50:15.9776017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.37,44.38
2025-08-05T02:50:16.0088465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:50:16.1651825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:50:16.2120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:50:16.3682455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:50:16.3995063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:50:16.5713058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:50:16.6025402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:50:16.7744096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:50:16.8055610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:50:16.9774809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:50:17.0135208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:50:17.1649679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:50:17.2117607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:50:17.3680362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:50:17.3993249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:50:17.5712155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.48,44.46
2025-08-05T02:50:17.6024751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:50:17.7742331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:50:17.8054063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:50:17.9771732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.45,44.43
2025-08-05T02:50:18.0084263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:50:18.1647334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.43,44.41
2025-08-05T02:50:18.2117520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:50:18.3678549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T02:50:18.3991864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:50:18.5709787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.39,44.37
2025-08-05T02:50:18.6022654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:50:18.7738918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.37,44.34
2025-08-05T02:50:18.8052603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.35,44.34
2025-08-05T02:50:18.9767672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T02:50:19.0082665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:50:19.1646008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:50:19.2113985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:50:19.3677049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-08-05T02:50:19.3989324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:50:19.5706375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.29,44.27
2025-08-05T02:50:19.6020549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:50:19.7738135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.27,44.25
2025-08-05T02:50:19.8050929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:50:19.9768957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.25,44.23
2025-08-05T02:50:20.0081217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:50:20.1643393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.23,44.21
2025-08-05T02:50:20.2112557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.21,44.21
2025-08-05T02:50:20.3675099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-08-05T02:50:20.3987637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:20.5705549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.19,44.17
2025-08-05T02:50:20.6019076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.17,44.17
2025-08-05T02:50:20.7736796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-08-05T02:50:20.8048989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.14,44.15
2025-08-05T02:50:20.9767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T02:50:21.0078714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:50:21.1641877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.13,44.12
2025-08-05T02:50:21.2111099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:50:21.3672789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T02:50:21.3985315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T02:50:21.5703710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T02:50:21.6016759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.11,44.11
2025-08-05T02:50:21.7733697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:50:21.8047024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.11,44.12
2025-08-05T02:50:21.9764859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.11,44.13
2025-08-05T02:50:22.0076631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:50:22.1639345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.13,44.16
2025-08-05T02:50:22.2109232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.16,44.16
2025-08-05T02:50:22.3670706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.16,44.19
2025-08-05T02:50:22.3983107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:22.5701858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.19,44.23
2025-08-05T02:50:22.6014142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:50:22.7731797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.23,44.27
2025-08-05T02:50:22.8043672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:50:22.9762898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.28,44.32
2025-08-05T02:50:23.0075094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:50:23.1637566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T02:50:23.2105430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.38,44.37
2025-08-05T02:50:23.3668993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.38,44.42
2025-08-05T02:50:23.3981776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.43,44.42
2025-08-05T02:50:23.5701047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.43,44.47
2025-08-05T02:50:23.6012344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:50:23.7730519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.48,44.52
2025-08-05T02:50:23.8042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:50:23.9760836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.52,44.55
2025-08-05T02:50:24.0073265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:50:24.1791995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:50:24.2104924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:50:24.3667031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:50:24.3979718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:50:24.5697169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:50:24.6009934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:50:24.7728509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:50:24.8040555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:50:24.9759317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.56,44.53
2025-08-05T02:50:25.0071022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:50:25.1789841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.53,44.49
2025-08-05T02:50:25.2102591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:50:25.3663949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.49,44.44
2025-08-05T02:50:25.3977139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:50:25.5695579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.44,44.38
2025-08-05T02:50:25.6008262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:50:25.7725696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.38,44.33
2025-08-05T02:50:25.8038803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:50:25.9756543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.33,44.28
2025-08-05T02:50:26.0069236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:50:26.1788225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.28,44.23
2025-08-05T02:50:26.2101483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-08-05T02:50:26.3662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.24,44.2
2025-08-05T02:50:26.3975666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-05T02:50:26.5694451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.21,44.19
2025-08-05T02:50:26.6006702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:26.7724719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:26.8036663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.19,44.19
2025-08-05T02:50:26.9753030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.19,44.2
2025-08-05T02:50:27.0066078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.21,44.2
2025-08-05T02:50:27.1787292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.21,44.23
2025-08-05T02:50:27.2098751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.24,44.23
2025-08-05T02:50:27.3660548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.24,44.28
2025-08-05T02:50:27.3973215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:50:27.5691381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T02:50:27.6004268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:50:27.7722038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.34,44.4
2025-08-05T02:50:27.8034643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:50:27.9752739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.41,44.47
2025-08-05T02:50:28.0065159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:50:28.1783860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.47,44.53
2025-08-05T02:50:28.2097528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:50:28.3659515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T02:50:28.3970927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:50:28.5689302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.6,44.65
2025-08-05T02:50:28.6003230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:50:28.7720449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.65,44.7
2025-08-05T02:50:28.8033098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:50:28.9750973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.7,44.74
2025-08-05T02:50:29.0063223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:50:29.1781747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:50:29.2095061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:50:29.3656585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:50:29.3969489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:50:29.5687754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:50:29.6000489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:50:29.7718404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:50:29.8030503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:50:29.9748317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-08-05T02:50:30.0061283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:50:30.1780634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T02:50:30.2092997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:50:30.3654061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-08-05T02:50:30.4123226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:50:30.5685706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.64,44.61
2025-08-05T02:50:30.5998845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:50:30.7716131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-08-05T02:50:30.8028822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:50:30.9746958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-08-05T02:50:31.0058121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:50:31.1777722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-08-05T02:50:31.2091004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:50:31.3652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:50:31.4121964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:50:31.5684817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:50:31.5995825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-08-05T02:50:31.7712848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:50:31.8027247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:50:31.9743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.57,44.59
2025-08-05T02:50:32.0057336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:50:32.1775419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:50:32.2087652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-08-05T02:50:32.3649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.64,44.67
2025-08-05T02:50:32.4119902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:50:32.5681797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.68,44.71
2025-08-05T02:50:32.5994986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.73,44.71
2025-08-05T02:50:32.7712599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:50:32.8024705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.77,44.75
2025-08-05T02:50:32.9743127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:50:33.0055178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-08-05T02:50:33.1774253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:50:33.2086000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.84,44.82
2025-08-05T02:50:33.3649294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.84,44.85
2025-08-05T02:50:33.4118268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:50:33.5680711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:50:33.5992969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:50:33.7709733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:50:33.8022394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:50:33.9740389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:50:34.0053597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:50:34.1771953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:50:34.2084213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:50:34.3646945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:50:34.4115337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:50:34.5677645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-08-05T02:50:34.5990939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:50:34.7706616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:50:34.8020719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:50:34.9738998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:50:35.0051022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:50:35.1770324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:50:35.2083113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:50:35.3644513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:50:35.4112848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:50:35.5676591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:50:35.5989043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:50:35.7706759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:50:35.8019098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:50:35.9736324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.83,44.86
2025-08-05T02:50:36.0049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:50:36.1768201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T02:50:36.2080243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:50:36.3642499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:50:36.4111000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:50:36.5674179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:50:36.5986181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:50:36.7704445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:50:36.8016762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:50:36.9734816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:50:37.0046935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:50:37.1765646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:50:37.2078410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:50:37.3641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:50:37.4108745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:50:37.5672094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:50:37.5985025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:50:37.7702495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:50:37.8015058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:50:37.9732582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:50:38.0068369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:50:38.1764156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:50:38.2077612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:50:38.3638945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:50:38.4107576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:50:38.5669832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:50:38.5982873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:50:38.7700522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:50:38.8014008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:50:38.9731202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.9,44.87
2025-08-05T02:50:39.0043425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:50:39.1762225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.87,44.85
2025-08-05T02:50:39.2074631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:50:39.3792561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:50:39.4104964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:50:39.5666516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:50:39.5980242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:50:39.7698306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:50:39.8009998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:50:39.9728876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:50:40.0040460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:50:40.1760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:50:40.2073023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:50:40.3790612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:50:40.4102517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:50:40.5665923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:50:40.5978053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T02:50:40.7696515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:50:40.8008769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:50:40.9727082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:50:41.0039474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:50:41.1758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:50:41.2070575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:50:41.3788716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T02:50:41.4102794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.09,45.07
2025-08-05T02:50:41.5663433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:50:41.5975578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:50:41.7694300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:50:41.8006570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:50:41.9724093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:50:42.0036916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:50:42.1756259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:50:42.2068774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:50:42.3787157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.24,45.26
2025-08-05T02:50:42.4099055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:42.5662135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:50:42.5974640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:50:42.7690905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:50:42.8004878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:50:42.9723401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:50:43.0034467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:50:43.1781435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:50:43.2066929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:50:43.3784738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:50:43.4097132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:50:43.5659635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:50:43.5973346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:50:43.7690686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:50:43.8061240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:50:43.9779410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:50:44.0091094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:44.1654468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:50:44.2124159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:44.3685602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:50:44.3999005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:50:44.5715912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:50:44.6028240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:50:44.7746894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:44.8058620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:44.9776712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:45.0088150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.1653188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.2121451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.3683584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.3995434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.5713799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.6026462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.7744489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:45.8056742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:45.9775375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:50:46.0087965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:50:46.1649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:50:46.2120101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:50:46.3681567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:50:46.3993917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:50:46.5712171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:46.6023945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:46.7743188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:46.8055337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:46.9773776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:50:47.0085428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:47.1648066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:47.2116574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:47.3679318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:50:47.3992045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:47.5710045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:47.6023153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:47.7741616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:47.8052101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:47.9772065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:50:48.0083177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:50:48.1646484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:48.2115411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:48.3676947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:50:48.3989208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:50:48.5708573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:48.6020595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:50:48.7736414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:50:48.8051081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:50:48.9769452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:50:49.0081622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:50:49.1644752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:49.2113962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:49.3675133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:49.3988532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:50:49.5706338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:49.6018725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:49.7736814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:49.8049277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:49.9767340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:50.0079371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:50.1642888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:50:50.2110990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:50:50.3673519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:50:50.3985870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:50:50.5704243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:50:50.6017572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:50:50.7735021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:50:50.8047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:50:50.9765520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:50:51.0078268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:50:51.1640778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:50:51.2109820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:50:51.3671174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:50:51.3983618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:50:51.5702748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:50:51.6014666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:50:51.7732643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:50:51.8044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:50:51.9763028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:50:52.0074570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:50:52.1795361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:50:52.2108053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:50:52.3668886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:50:52.3982303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:50:52.5700505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:50:52.6013534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:50:52.7731159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:50:52.8043781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:50:52.9761794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:50:53.0073699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:50:53.1792832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:50:53.2105169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:50:53.3667177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:50:53.3980096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:50:53.5698538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:50:53.6011407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:50:53.7729382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:50:53.8041088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:50:53.9759185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:50:54.0071971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:50:54.1790722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:50:54.2103468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:50:54.3665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.51,45.49
2025-08-05T02:50:54.3977856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:54.5697076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:50:54.6009621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:50:54.7725547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:50:54.8039658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:50:54.9757966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:50:55.0069382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:50:55.1789115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T02:50:55.2101101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:50:55.3663552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:50:55.3977124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:50:55.5693892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:50:55.6006147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:50:55.7724832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:50:55.8037157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:50:55.9755716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:50:56.0068149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:50:56.1787576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:50:56.2099624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:50:56.3661530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:50:56.3974920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:50:56.5691925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:56.6004934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:56.7723670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:56.8035897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:56.9752284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:57.0066275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:50:57.1784284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:50:57.2098385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:50:57.3657548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:50:57.4128519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:50:57.5690601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:50:57.6002481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:50:57.7720963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:50:57.8033332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:50:57.9751749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:50:58.0063859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:50:58.1783506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:50:58.2096461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:50:58.3657870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:50:58.4124921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:50:58.5688392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:50:58.6000969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:50:58.7719330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:50:58.8031727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:50:58.9749764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:50:59.0061831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:59.1780861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:59.2093341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:59.3655284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:59.4124199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:50:59.5686880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:50:59.6000523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:50:59.7717616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:50:59.8029351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:50:59.9747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:51:00.0060299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:51:00.1778728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:51:00.2091450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:51:00.3653221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:51:00.4121955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:51:00.5685035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:51:00.5997348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:51:00.7714537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:51:00.8026742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:51:00.9745870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:51:01.0058103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:01.1777438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:01.2089155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:01.3651056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:01.4120003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:51:01.5681352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:51:01.5993578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:51:01.7713253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:51:01.8025340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:51:01.9742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.42,45.44
2025-08-05T02:51:02.0055687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:51:02.1774733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.45,45.48
2025-08-05T02:51:02.2087928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:51:02.3650048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:51:02.4117749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:51:02.5680278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.53,45.56
2025-08-05T02:51:02.5992979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:51:02.7710840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:51:02.8023475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:51:02.9741025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:51:03.0054117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:51:03.1772902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:51:03.2085613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:51:03.3648176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:51:03.4117510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:51:03.5678366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:51:03.5991175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:51:03.7708609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:51:03.8022074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:51:03.9739900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:51:04.0051113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:04.1771381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:51:04.2084290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:51:04.3644822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:51:04.4115454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:51:04.5675820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:51:04.5988888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:04.7706679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:04.8019259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:04.9736835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:51:05.0049771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:51:05.1768880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:51:05.2081657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:51:05.3643769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-08-05T02:51:05.4111589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:51:05.5675192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:51:05.5987134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:51:05.7702545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.71,45.68
2025-08-05T02:51:05.8016219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:51:05.9732451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:51:06.0047991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:51:06.1765829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-08-05T02:51:06.2080028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:51:06.3797205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.61,45.57
2025-08-05T02:51:06.4110505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:51:06.5673214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.56,45.52
2025-08-05T02:51:06.5985062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:51:06.7703236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:51:06.8016127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:51:06.9733337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.47,45.43
2025-08-05T02:51:07.0046139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:51:07.1765277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:51:07.2077953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:51:07.3795075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:51:07.4108571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:51:07.5671218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:51:07.5983033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:51:07.7701610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:51:07.8013877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:51:07.9731354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:51:08.0044299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:51:08.1763293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:51:08.2075637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:51:08.3794047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:51:08.4106430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:51:08.5668365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:51:08.5980844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:51:08.7699407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:51:08.8012217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:51:08.9729306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.42,45.46
2025-08-05T02:51:09.0042240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:51:09.1760678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:51:09.2074124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:51:09.3792239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.51,45.55
2025-08-05T02:51:09.4103939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:51:09.5666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.56,45.6
2025-08-05T02:51:09.5979366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:51:09.7696892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:51:09.8009601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:51:09.9726640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:51:10.0040443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:51:10.1759248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:51:10.2072550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:51:10.3790440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.74,45.77
2025-08-05T02:51:10.4103091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:10.5664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.77,45.81
2025-08-05T02:51:10.5977358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:51:10.7695178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:51:10.8007284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:51:10.9744092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:51:11.0056007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:51:11.1775543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:51:11.2088383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:51:11.3649986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:51:11.4119182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:51:11.5681573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:51:11.5993965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:51:11.7711182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:51:11.8024041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:51:11.9742033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:51:12.0054344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:51:12.1773895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:51:12.2086591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:51:12.3648377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:51:12.4115529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:51:12.5679554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:51:12.5991333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:51:12.7709785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:51:12.8022037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:51:12.9740089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:51:13.0052655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:51:13.1771296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:51:13.2085075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:51:13.3646601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:51:13.4114650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:51:13.5677261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:51:13.5990291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:51:13.7706341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:51:13.8019698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:51:13.9738007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:51:14.0050711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:51:14.1768931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T02:51:14.2082160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:51:14.3643687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T02:51:14.4112525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:51:14.5674605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.76,45.72
2025-08-05T02:51:14.5987344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:51:14.7704336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.72,45.69
2025-08-05T02:51:14.8017939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:51:14.9736548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:51:15.0048886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:51:15.1766601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:51:15.2079174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:51:15.3798801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.61,45.57
2025-08-05T02:51:15.4110932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:51:15.5673455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.56,45.53
2025-08-05T02:51:15.5986020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:51:15.7703121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.52,45.49
2025-08-05T02:51:15.8016240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:51:15.9734103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:51:16.0046791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:51:16.1765861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:51:16.2078314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:51:16.3797149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:51:16.4109325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:51:16.5671242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:51:16.5983559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:51:16.7701619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:51:16.8014635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:51:16.9730999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.5,45.55
2025-08-05T02:51:17.0045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:51:17.1762742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.55,45.6
2025-08-05T02:51:17.2075963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:51:17.3794343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.61,45.67
2025-08-05T02:51:17.4106195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:51:17.5669009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.67,45.74
2025-08-05T02:51:17.5981849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:51:17.7699207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,45.74,45.81
2025-08-05T02:51:17.8011974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:51:17.9729799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:51:18.0042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:51:18.1760791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:51:18.2074539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:51:18.3792220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.92,45.96
2025-08-05T02:51:18.4105254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:51:18.5667041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:51:18.5979584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:51:18.7698127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:51:18.8010285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:51:18.9727061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:51:19.0040533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:51:19.1759131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.98,45.96
2025-08-05T02:51:19.2071755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:51:19.3789942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.95,45.92
2025-08-05T02:51:19.3985385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:51:19.5665120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:51:19.6133936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:51:19.7694497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.86,45.8
2025-08-05T02:51:19.8008144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:51:19.9724851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.79,45.73
2025-08-05T02:51:20.0039344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:51:20.1757593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.72,45.65
2025-08-05T02:51:20.2070230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:51:20.3789165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.64,45.57
2025-08-05T02:51:20.4100842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:51:20.5662945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.57,45.5
2025-08-05T02:51:20.6132458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:51:20.7693384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.49,45.43
2025-08-05T02:51:20.8006119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:51:20.9724272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.43,45.37
2025-08-05T02:51:21.0037121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:21.1755534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.37,45.32
2025-08-05T02:51:21.2068582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:51:21.3786879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-08-05T02:51:21.4099154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:51:21.5661890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T02:51:21.6130080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:51:21.7689600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:51:21.8004962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:51:21.9721547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:51:22.0035065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:51:22.1753916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:51:22.2065596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T02:51:22.3784671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:51:22.4096172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:51:22.5658256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T02:51:22.6127451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:51:22.7689498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.37,45.4
2025-08-05T02:51:22.8002273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:51:22.9720243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.42,45.45
2025-08-05T02:51:23.0031647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:51:23.1752576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.46,45.5
2025-08-05T02:51:23.2064432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:51:23.3782646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.51,45.54
2025-08-05T02:51:23.4094627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:51:23.5657379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.55,45.59
2025-08-05T02:51:23.6175739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:51:23.7686727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:51:23.7999132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:51:23.9718706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:51:24.0030406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:51:24.1748997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.67,45.7
2025-08-05T02:51:24.2061715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:51:24.3779776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:51:24.4093474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:51:24.5655619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:51:24.6124009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:51:24.7686557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:51:24.7998249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:51:24.9716419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:51:25.0028831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:25.1746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:51:25.2060666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:51:25.3778890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:51:25.4090592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:51:25.5653824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:25.6122040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:25.7682330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:51:25.7995847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:51:25.9714120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:51:26.0027024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:51:26.1745563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-08-05T02:51:26.2058646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:51:26.3776672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T02:51:26.4088003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:51:26.5651240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.7,45.68
2025-08-05T02:51:26.6119396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:51:26.7681803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.68,45.65
2025-08-05T02:51:26.7994607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:51:26.9712150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.64,45.61
2025-08-05T02:51:27.0024567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:51:27.1742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.6,45.56
2025-08-05T02:51:27.2056798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:51:27.3774550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.55,45.51
2025-08-05T02:51:27.4087450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:51:27.5650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.5,45.45
2025-08-05T02:51:27.6118210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:51:27.7677927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.44,45.38
2025-08-05T02:51:27.7991062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:51:27.9710096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.38,45.32
2025-08-05T02:51:28.0022556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:51:28.1741923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.32,45.26
2025-08-05T02:51:28.2055618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:51:28.3772141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.26,45.21
2025-08-05T02:51:28.4084776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:51:28.5647774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.21,45.16
2025-08-05T02:51:28.6116284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:51:28.7677313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T02:51:28.7990261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:51:28.9708398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.13,45.09
2025-08-05T02:51:29.0019724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:51:29.1739064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:51:29.2053584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:51:29.3771063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.09,45.07
2025-08-05T02:51:29.4083541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:51:29.5800697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:51:29.6114191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:51:29.7675480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:51:29.7988049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:29.9705815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:51:30.0017271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:51:30.1737671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:51:30.2051194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:51:30.3768734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:51:30.4081230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:51:30.5799028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.22,45.27
2025-08-05T02:51:30.6112686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:30.7673746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.27,45.32
2025-08-05T02:51:30.7985933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:51:30.9704802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.32,45.37
2025-08-05T02:51:31.0015600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:51:31.1735802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.37,45.42
2025-08-05T02:51:31.2048265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:51:31.3766519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.42,45.47
2025-08-05T02:51:31.4079827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:51:31.5797144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.47,45.51
2025-08-05T02:51:31.6109141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:51:31.7670692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:51:31.7984172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:51:31.9701069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.53,45.55
2025-08-05T02:51:32.0014221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:51:32.1733928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:51:32.2046695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:51:32.3764513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:51:32.4140959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:51:32.5795917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:51:32.6108047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T02:51:32.7669365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T02:51:32.7981534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:51:32.9699439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:51:33.0012681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:51:33.1732110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.41,45.37
2025-08-05T02:51:33.2044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:51:33.3762999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.36,45.32
2025-08-05T02:51:33.4075325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:51:33.5793673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.31,45.27
2025-08-05T02:51:33.6106083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:51:33.7667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.26,45.22
2025-08-05T02:51:33.8136939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:51:33.9698439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.22,45.18
2025-08-05T02:51:34.0010432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:51:34.1729016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:51:34.2042355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:51:34.3761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:51:34.4073471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:51:34.5790863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:51:34.6103195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:51:34.7665027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:34.8133738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:34.9696353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:35.0009015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:51:35.1727284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:51:35.2041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:51:35.3758720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:35.4070557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:51:35.5788665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:51:35.6102634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:51:35.7661923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:51:35.8132937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:51:35.9693737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:51:36.0006667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:36.1725201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:51:36.2039264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:51:36.3756492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:51:36.4069114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:51:36.5787094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:51:36.6099283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:51:36.7661390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:51:36.8131036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:51:36.9691544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:51:37.0004320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:51:37.1723597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:51:37.2035023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:51:37.3755021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-08-05T02:51:37.4066831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:51:37.5785786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.21,45.18
2025-08-05T02:51:37.6097852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:51:37.7660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.17,45.13
2025-08-05T02:51:37.8128496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:37.9689923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T02:51:38.0003285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:51:38.1720931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.08,45.03
2025-08-05T02:51:38.2034342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:51:38.3753245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.02,44.98
2025-08-05T02:51:38.4065743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:51:38.5783818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.97,44.93
2025-08-05T02:51:38.6096156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:51:38.7658133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.92,44.89
2025-08-05T02:51:38.8125405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:51:38.9688088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.88,44.86
2025-08-05T02:51:39.0000373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:51:39.1719587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:51:39.2032500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:51:39.3750043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:51:39.4064150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:51:39.5782141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:51:39.6093800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:51:39.7656432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:51:39.8124588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:51:39.9685898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:51:39.9998129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:51:40.1717943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:51:40.2029866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:51:40.3749045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T02:51:40.4061674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:51:40.5779172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.93,44.97
2025-08-05T02:51:40.6092089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:51:40.7654177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.98,45.02
2025-08-05T02:51:40.8120684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:51:40.9683752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.03,45.07
2025-08-05T02:51:40.9995949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:51:41.1720172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.08,45.12
2025-08-05T02:51:41.2029229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:51:41.3747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:51:41.4059784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:51:41.5777681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:51:41.6090306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:51:41.7651508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:51:41.8120400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:51:41.9682316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:51:41.9994680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:51:42.1713693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:42.2026461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:42.3745160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:42.4057826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:42.5775981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:51:42.6088573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:51:42.7649674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:51:42.8118653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:51:42.9680709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.22,45.18
2025-08-05T02:51:42.9992832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:51:43.1711190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.18,45.13
2025-08-05T02:51:43.2023984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:43.3743148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.13,45.07
2025-08-05T02:51:43.4055275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:51:43.5773822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.07,45.02
2025-08-05T02:51:43.6084032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:43.7802770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.02,44.96
2025-08-05T02:51:43.8115761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:51:43.9678580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.96,44.91
2025-08-05T02:51:43.9991126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:51:44.1710115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.91,44.87
2025-08-05T02:51:44.2022014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:51:44.3741139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.87,44.83
2025-08-05T02:51:44.4053312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:51:44.5771967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.84,44.81
2025-08-05T02:51:44.6084416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:51:44.7802485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.82,44.8
2025-08-05T02:51:44.8113843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:51:44.9676351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:51:44.9988313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:51:45.1707546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:51:45.2020814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:51:45.3737478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:51:45.4051610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:51:45.5768622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:51:45.6082076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:51:45.7798397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:51:45.8111554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.85,44.85
2025-08-05T02:51:45.9673557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:51:45.9986738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:51:46.1706394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:51:46.2018702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:51:46.3736633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:51:46.4048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:51:46.5766918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:51:46.6080652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:51:46.7798632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:51:46.8109342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:51:46.9671810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:51:46.9984599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:51:47.1703987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:51:47.2016151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:51:47.3733864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:51:47.4048292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:51:47.5765278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:51:47.6078331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:51:47.7795787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:51:47.8107760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:51:47.9670441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:51:47.9982503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.97,44.98
2025-08-05T02:51:48.1701048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:51:48.2013945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:51:48.3733460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:51:48.4045502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:51:48.5763445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:51:48.6076540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:48.7793848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:51:48.8106289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:51:48.9668650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:51:49.0135816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:51:49.1700474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:51:49.2012937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:51:49.3731689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:51:49.4043758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:49.5761329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:51:49.6073876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:49.7791870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:51:49.8104443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:51:49.9666379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:51:50.0134977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:51:50.1698389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:51:50.2011624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:51:50.3729241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:51:50.4041553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:51:50.5759620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:51:50.6071687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:50.7790021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:50.8102728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:50.9664380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:51.0133311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:51:51.1696143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:51:51.2008211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:51:51.3727362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:51:51.4039606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:51:51.5757814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:51:51.6069788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:51:51.7788148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:51:51.8099978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:51:51.9660914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:51:52.0131175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:51:52.1693514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T02:51:52.2006651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:51:52.3725077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:51:52.4037994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:51:52.5755690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:51:52.6069104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:51:52.7786426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:51:52.8098384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:51:52.9660176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-08-05T02:51:53.0156981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:51:53.1692427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:51:53.2005270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:53.3722492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:53.4035350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:53.5753742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:51:53.6066636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:51:53.7784204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:51:53.8096584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:51:53.9659516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:51:54.0126526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:51:54.1690063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:51:54.2003036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:51:54.3720913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:51:54.4033743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:51:54.5751598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T02:51:54.6063578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:51:54.7780607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:51:54.8094362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:51:54.9656478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:51:55.0125331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:51:55.1687692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:51:55.2001003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:51:55.3718595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:51:55.4030645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:51:55.5749099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:51:55.6061684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:51:55.7780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:51:55.8092613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:51:55.9654536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:51:56.0122952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:51:56.1686089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:51:56.1999079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:51:56.3716742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:51:56.4028973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:51:56.5746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:51:56.6059265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:51:56.7777220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:51:56.8090205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:51:56.9652648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:51:57.0120401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:51:57.1683580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:51:57.1996633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:51:57.3714571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:51:57.4026732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:51:57.5745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:57.6058401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:51:57.7775079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:51:57.8088274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:51:57.9805493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:51:58.0117982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:51:58.1682117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:51:58.2047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:51:58.3712830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:51:58.4025582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:51:58.5744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:51:58.6056869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:51:58.7772688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:51:58.8085990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:51:58.9803131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:51:59.0115775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:51:59.1680369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:51:59.1991895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:51:59.3711296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:51:59.4024289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:51:59.5741236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:51:59.6054871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:51:59.7772519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:51:59.8084513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:51:59.9800757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:52:00.0115402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:52:00.1678635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:52:00.1991660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:52:00.3708467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T02:52:00.4021444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:52:00.5740117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.12,45.08
2025-08-05T02:52:00.6053045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:52:00.7659721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:52:00.8128936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:52:00.9691045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:52:01.0003289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:52:01.1723112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:52:01.2034975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:52:01.3753823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:52:01.4065914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:52:01.5783594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:52:01.6097214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:52:01.7658582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:52:01.8125823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:52:01.9688236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.03,45.06
2025-08-05T02:52:02.0001772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:52:02.1720115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.07,45.1
2025-08-05T02:52:02.2032965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.12,45.1
2025-08-05T02:52:02.3750584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:52:02.4063365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T02:52:02.5782143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.17,45.22
2025-08-05T02:52:02.6094313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:52:02.7656887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:52:02.8124489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:52:02.9685650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.28,45.32
2025-08-05T02:52:02.9998563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:52:03.1717892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:52:03.2030162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:52:03.3749290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:52:03.4061882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:52:03.5779978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:52:03.6092985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:52:03.7654799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:52:03.8122506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.37,45.38
2025-08-05T02:52:03.9685161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:52:03.9996765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:52:04.1715850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.35,45.31
2025-08-05T02:52:04.2027626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:52:04.3750022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.31,45.26
2025-08-05T02:52:04.4060109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:52:04.5778032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.25,45.21
2025-08-05T02:52:04.6090659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.2,45.21
2025-08-05T02:52:04.7652975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.2,45.14
2025-08-05T02:52:04.8119241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:52:04.9683726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T02:52:04.9995417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:52:05.1714035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.07,45.01
2025-08-05T02:52:05.2027020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45,45.01
2025-08-05T02:52:05.3745392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45,44.95
2025-08-05T02:52:05.4057660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:52:05.5775927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.95,44.9
2025-08-05T02:52:05.6088485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:52:05.7805547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.9,44.86
2025-08-05T02:52:05.8118699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:52:05.9680627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:52:05.9992100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:52:06.1712159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.83,44.81
2025-08-05T02:52:06.2024653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:52:06.3742605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:52:06.4054913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:52:06.5773794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:52:06.6086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:52:06.7804024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:52:06.8116516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:52:06.9678677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:52:06.9991653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:52:07.1710524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:52:07.2023250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:52:07.3741707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:52:07.4100561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:52:07.5772058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.95,44.99
2025-08-05T02:52:07.6083882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:52:07.7802528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.01,45.05
2025-08-05T02:52:07.8114930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:52:07.9676981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T02:52:07.9988332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:52:08.1707836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.11,45.15
2025-08-05T02:52:08.2021471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:52:08.3739308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:52:08.4052315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:52:08.5769923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:52:08.6083265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:52:08.7801000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:52:08.8112763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:52:08.9675110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:52:08.9987854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:52:09.1706609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:52:09.2019110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:52:09.3735498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:52:09.4049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:52:09.5767538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.23,45.2
2025-08-05T02:52:09.6081137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:52:09.7798869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-08-05T02:52:09.8157652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:52:09.9672925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T02:52:10.0140529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:52:10.1704259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.11,45.06
2025-08-05T02:52:10.2017021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:52:10.3735998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.06,45
2025-08-05T02:52:10.4048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:52:10.5765729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.99,44.93
2025-08-05T02:52:10.6077060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:52:10.7795430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.93,44.87
2025-08-05T02:52:10.8109029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:52:10.9669876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.86,44.8
2025-08-05T02:52:11.0204621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:52:11.1702252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.79,44.74
2025-08-05T02:52:11.2014602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:52:11.3733697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.73,44.68
2025-08-05T02:52:11.4046121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:52:11.5764562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.68,44.63
2025-08-05T02:52:11.6077173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:52:11.7794759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.63,44.59
2025-08-05T02:52:11.8106801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:52:11.9668732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.58,44.55
2025-08-05T02:52:12.0137590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:52:12.1700142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.55,44.53
2025-08-05T02:52:12.2013513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:52:12.3730880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-08-05T02:52:12.4044192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:52:12.5762264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:52:12.6074448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:52:12.7792771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:12.8104969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:52:12.9667161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:52:13.0135606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:52:13.1698706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.55,44.58
2025-08-05T02:52:13.2010881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:52:13.3729771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.58,44.62
2025-08-05T02:52:13.4042646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:52:13.5760227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.62,44.67
2025-08-05T02:52:13.6072192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:52:13.7790718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.67,44.72
2025-08-05T02:52:13.8103498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:52:13.9665161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.72,44.77
2025-08-05T02:52:14.0133588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:52:14.1696624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.77,44.82
2025-08-05T02:52:14.2010257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:52:14.3727450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.82,44.86
2025-08-05T02:52:14.4040190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:52:14.5757433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T02:52:14.6070957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:52:14.7788698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.9,44.93
2025-08-05T02:52:14.8101142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:52:14.9662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:52:15.0131740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:52:15.1694300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:52:15.2007381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:52:15.3724871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:52:15.4038065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:52:15.5756298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:52:15.6067451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:52:15.7786411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.9,44.87
2025-08-05T02:52:15.8099477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:52:15.9661238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:52:16.0129294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:52:16.1691992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.81,44.77
2025-08-05T02:52:16.2004876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:52:16.3722790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.76,44.7
2025-08-05T02:52:16.4036014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:52:16.5754109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.69,44.63
2025-08-05T02:52:16.6066821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:52:16.7784494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.63,44.57
2025-08-05T02:52:16.8096021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:52:16.9659138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.56,44.51
2025-08-05T02:52:17.0126464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:52:17.1690024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.5,44.45
2025-08-05T02:52:17.2003883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:17.3721305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.46,44.41
2025-08-05T02:52:17.4033501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:52:17.5751831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.42,44.39
2025-08-05T02:52:17.6064564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:52:17.7782796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:52:17.8095626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:52:17.9657308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:52:18.0126275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T02:52:18.1687778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:52:18.2000270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.43,44.41
2025-08-05T02:52:18.3719212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.43,44.45
2025-08-05T02:52:18.4030941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:52:18.5749813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:52:18.6063019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-08-05T02:52:18.7779220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:52:18.8093086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.57,44.55
2025-08-05T02:52:18.9655011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.57,44.61
2025-08-05T02:52:19.0123588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:52:19.1685816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.62,44.67
2025-08-05T02:52:19.1998803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:52:19.3716934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.68,44.73
2025-08-05T02:52:19.4029374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:52:19.5748494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:52:19.6061395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:52:19.7777461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.79,44.84
2025-08-05T02:52:19.8090915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:52:19.9653235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:52:20.0122174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:52:20.1683831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:52:20.1997103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:52:20.3715855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:52:20.4028120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:52:20.5746397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:52:20.6058837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:52:20.7776995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:52:20.8089408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:52:20.9807528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:52:21.0119537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:52:21.1682477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:52:21.1994917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:52:21.3712840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T02:52:21.4026611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:52:21.5744232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.83,44.8
2025-08-05T02:52:21.6057237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:52:21.7799536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.79,44.75
2025-08-05T02:52:21.8112095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:52:21.9733890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.74,44.7
2025-08-05T02:52:22.0047002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:52:22.1765722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.69,44.65
2025-08-05T02:52:22.2079489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:52:22.3797174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.64,44.6
2025-08-05T02:52:22.4109354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:52:22.5671639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.59,44.56
2025-08-05T02:52:22.6140576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:52:22.7702134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.55,44.52
2025-08-05T02:52:22.8014923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:22.9732786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-08-05T02:52:23.0045381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:52:23.1764231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.49,44.47
2025-08-05T02:52:23.2077503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:23.3794940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:52:23.4107724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:23.5669483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:23.6137564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:23.7699775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:23.8012570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:23.9730926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:52:24.0043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.48,44.47
2025-08-05T02:52:24.1762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:52:24.2074158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-08-05T02:52:24.3791757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:24.4104736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T02:52:24.5667367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.54,44.56
2025-08-05T02:52:24.6136661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:52:24.7698461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:52:24.8010340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-08-05T02:52:24.9728913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:52:25.0040673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-08-05T02:52:25.1759161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:52:25.2073487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T02:52:25.3789972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:52:25.4103729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-08-05T02:52:25.5665917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:52:25.6134222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.77,44.75
2025-08-05T02:52:25.7695947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:52:25.8008611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:52:25.9726352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:52:26.0039267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:52:26.1758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:52:26.2070816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:52:26.3788555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:52:26.4100326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:52:26.5663739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:52:26.6132943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:52:26.7693685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T02:52:26.8006532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:52:26.9723542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.78,44.75
2025-08-05T02:52:27.0036525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:52:27.1755528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.75,44.72
2025-08-05T02:52:27.2069146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:52:27.3786603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.72,44.68
2025-08-05T02:52:27.4099411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:52:27.5661304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.68,44.64
2025-08-05T02:52:27.6130272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:52:27.7692304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.63,44.59
2025-08-05T02:52:27.8003745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:52:27.9722898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.59,44.54
2025-08-05T02:52:28.0035397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:52:28.1753738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.54,44.49
2025-08-05T02:52:28.2066850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:52:28.3784644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.49,44.45
2025-08-05T02:52:28.4096884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:52:28.5659593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.44,44.41
2025-08-05T02:52:28.6128797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:52:28.7690140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:52:28.8002456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:52:28.9720981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.38,44.36
2025-08-05T02:52:29.0033126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:52:29.1750865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:52:29.2064548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:52:29.3783464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:52:29.4095650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.37,44.36
2025-08-05T02:52:29.5657163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:52:29.6126479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:52:29.7688366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.39,44.43
2025-08-05T02:52:29.8000659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:29.9719239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.43,44.48
2025-08-05T02:52:30.0031641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:52:30.1749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.48,44.54
2025-08-05T02:52:30.2062228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:52:30.3781369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.54,44.6
2025-08-05T02:52:30.4093347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:52:30.5655656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.6,44.66
2025-08-05T02:52:30.6124577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:52:30.7686247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,44.66,44.72
2025-08-05T02:52:30.7998979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:52:30.9717190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.72,44.76
2025-08-05T02:52:31.0029458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:52:31.1747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.76,44.8
2025-08-05T02:52:31.2061439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:52:31.3778166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.79,44.82
2025-08-05T02:52:31.4091322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:52:31.5809837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:52:31.6122413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:52:31.7684531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:52:31.7995018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:52:31.9714117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T02:52:32.0027098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:52:32.1745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.78,44.74
2025-08-05T02:52:32.2058424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:52:32.3777779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.74,44.69
2025-08-05T02:52:32.4090151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:52:32.5808393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.68,44.63
2025-08-05T02:52:32.6120114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:52:32.7679965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.63,44.57
2025-08-05T02:52:32.7995114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.56,44.57
2025-08-05T02:52:32.9712403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.56,44.5
2025-08-05T02:52:33.0025379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:52:33.1744142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.5,44.44
2025-08-05T02:52:33.2057434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:33.3775252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.44,44.38
2025-08-05T02:52:33.4087087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:52:33.5805583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.38,44.33
2025-08-05T02:52:33.6118726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:52:33.7680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.33,44.29
2025-08-05T02:52:33.7992029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:52:33.9710780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.29,44.26
2025-08-05T02:52:34.0023956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:52:34.1742811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.27,44.24
2025-08-05T02:52:34.2056022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:52:34.3772676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:52:34.4085520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.25,44.24
2025-08-05T02:52:34.5803992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:52:34.6115718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:52:34.7678001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:52:34.7990799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.28,44.26
2025-08-05T02:52:34.9707853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T02:52:35.0021380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.3,44.29
2025-08-05T02:52:35.1740828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T02:52:35.2052733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.34,44.32
2025-08-05T02:52:35.3771400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.34,44.36
2025-08-05T02:52:35.4083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.38,44.36
2025-08-05T02:52:35.5802849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.38,44.4
2025-08-05T02:52:35.6114890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.41,44.4
2025-08-05T02:52:35.7675715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.41,44.44
2025-08-05T02:52:35.8144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:35.9706624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.45,44.48
2025-08-05T02:52:36.0018011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:52:36.1737619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:52:36.2051623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:52:36.3769002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:52:36.4081869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:52:36.5800108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:52:36.6111649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:52:36.7674473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:52:36.8141909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:52:36.9703144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:52:37.0017355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:52:37.1736285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:52:37.2048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:52:37.3767217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:52:37.4079129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:52:37.5798029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:52:37.6110994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:52:37.7671971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:52:37.8140660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:52:37.9702772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:52:38.0014632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:52:38.1734611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:52:38.2046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:52:38.3765174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:52:38.4077551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.62,44.63
2025-08-05T02:52:38.5795871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:52:38.6107831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:52:38.7670183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:52:38.8137588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.59,44.6
2025-08-05T02:52:38.9700870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.59,44.58
2025-08-05T02:52:39.0013522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.57,44.58
2025-08-05T02:52:39.1732194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:52:39.2045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:52:39.3762503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.56,44.54
2025-08-05T02:52:39.4076288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:52:39.5794137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:52:39.6106996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:52:39.7666281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.52,44.5
2025-08-05T02:52:39.8136632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:52:39.9698881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.49,44.47
2025-08-05T02:52:40.0011944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:40.1729936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:52:40.2042274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:40.3760945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.45,44.42
2025-08-05T02:52:40.4072804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.43,44.42
2025-08-05T02:52:40.5792276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.43,44.4
2025-08-05T02:52:40.6104113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:52:40.7666210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.4,44.38
2025-08-05T02:52:40.8134333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:52:40.9696815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.38,44.36
2025-08-05T02:52:41.0008914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:52:41.1728351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.36,44.34
2025-08-05T02:52:41.2040292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:52:41.3759104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.34,44.32
2025-08-05T02:52:41.4071868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:52:41.5790432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:52:41.6102409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:52:41.7663987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:52:41.8133215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:52:41.9694564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:52:42.0006407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:52:42.1726190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:52:42.2038640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.32,44.31
2025-08-05T02:52:42.3757058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:52:42.4069254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:52:42.5788325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:52:42.6099489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.34,44.33
2025-08-05T02:52:42.7662055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:52:42.8130491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.36,44.35
2025-08-05T02:52:42.9746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:52:43.0059285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:52:43.1778448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:52:43.2092055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:52:43.3810050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:52:43.4121193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:52:43.5684612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:52:43.5997254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:43.7714999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:52:43.8026992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:52:43.9745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:52:44.0057902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:52:44.1777005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:44.2089957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:52:44.3808352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:52:44.4120505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:52:44.5682983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:52:44.5995312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:52:44.7713764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:52:44.8025730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:52:44.9744296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:52:45.0056161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.52,44.53
2025-08-05T02:52:45.1775911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:52:45.2087794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:45.3804765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-08-05T02:52:45.4118679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:52:45.5680626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:52:45.5993129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.48,44.49
2025-08-05T02:52:45.7709893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.48,44.48
2025-08-05T02:52:45.8023808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:52:45.9740811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:46.0054343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:52:46.1773428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:46.2085960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:46.3804226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:46.4117097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:46.5679377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:46.6146855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:46.7708119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:46.8020943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:46.9739142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:52:47.0051710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:47.1771546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:47.2083511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:47.3802292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.46,44.47
2025-08-05T02:52:47.4115324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:47.5676765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:47.6144735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:47.7707466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:47.8019430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:47.9736737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:48.0049493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:52:48.1769513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:48.2081785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:48.3800483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:48.4112326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:52:48.5674649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:48.6143543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:48.7705171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.46,44.45
2025-08-05T02:52:48.8018083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:48.9735713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:49.0048224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:49.1766624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.2079872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.3798736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.4110222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.5672663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.6141513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.7701608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.8016505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:49.9733905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.0045858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.1764588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.2078355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.3796522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.4109489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.5670369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.6139089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.7730731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.8042518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:50.9760961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:51.0073537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:51.1792977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:52:51.2104743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:51.3666942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:51.4135502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:51.5698890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:51.6010810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:51.7728369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:52:51.8040830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:51.9758655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:52.0071639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:52.1790166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:52.2102771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:52:52.3664929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.43,44.44
2025-08-05T02:52:52.4134157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:52.5696119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:52:52.6008863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:52:52.7726480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:52:52.8038991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:52.9757103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:52:53.0069792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.49,44.48
2025-08-05T02:52:53.1787889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:52:53.2100078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.52,44.51
2025-08-05T02:52:53.3662953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.52,44.54
2025-08-05T02:52:53.4133221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.55,44.54
2025-08-05T02:52:53.5694510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.55,44.57
2025-08-05T02:52:53.6007045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.58,44.57
2025-08-05T02:52:53.7725102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:52:53.8037210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:52:53.9755097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:52:54.0067207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:52:54.1786575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.65,44.67
2025-08-05T02:52:54.2098828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:52:54.3661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:52:54.4129261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:52:54.5692960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:52:54.6004027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:52:54.7721948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:52:54.8034785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:52:54.9753139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:52:55.0065954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:52:55.1785453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:52:55.2097222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:52:55.3659200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:52:55.4128046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:52:55.5690452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:52:55.6003917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:52:55.7720102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.7,44.68
2025-08-05T02:52:55.8033030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:52:55.9751315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.68,44.64
2025-08-05T02:52:56.0064043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:52:56.1782101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.64,44.61
2025-08-05T02:52:56.2094718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:52:56.3813767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.6,44.56
2025-08-05T02:52:56.4126841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:52:56.5687510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.56,44.52
2025-08-05T02:52:56.6000839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:52:56.7719209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.51,44.48
2025-08-05T02:52:56.8031558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:52:56.9749308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.47,44.44
2025-08-05T02:52:57.0061611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:57.1780648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.44,44.41
2025-08-05T02:52:57.2092868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:52:57.3811846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.41,44.39
2025-08-05T02:52:57.4123846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:52:57.5685935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:52:57.5997926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:52:57.7717133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.38,44.38
2025-08-05T02:52:57.8029005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:52:57.9747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:52:58.0059322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:52:58.1778775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:52:58.2091040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:52:58.3809514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.42,44.44
2025-08-05T02:52:58.4122036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:52:58.5683557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.44,44.46
2025-08-05T02:52:58.5996422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.47,44.46
2025-08-05T02:52:58.7714530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:52:58.8027572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:52:58.9743964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.5,44.52
2025-08-05T02:52:59.0057202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:52:59.1776616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:52:59.2089144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:52:59.3807397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:52:59.4120357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:52:59.5681611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.58,44.6
2025-08-05T02:52:59.6150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:52:59.7712255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:52:59.8024128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.62,44.62
2025-08-05T02:52:59.9742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.62,44.64
2025-08-05T02:53:00.0055545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:53:00.1774166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:53:00.2086660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:53:00.3805526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:53:00.4118242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:53:00.5680174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:53:00.6149204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:53:00.7711405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.67,44.68
2025-08-05T02:53:00.8022757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:53:00.9740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:53:01.0053434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:53:01.1772240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:53:01.2085527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:53:01.3803533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:53:01.4116048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:53:01.5678493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:53:01.6146546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:53:01.7708559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.72,44.74
2025-08-05T02:53:01.8021439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:53:01.9738314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:53:02.0050534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:53:02.1770863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:53:02.2083275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:53:02.3801647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:53:02.4113451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:53:02.5676846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:53:02.6145131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:53:02.7706678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:53:02.8018741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:53:02.9736892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.82,44.83
2025-08-05T02:53:03.0049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:53:03.1767732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:53:03.2081410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.3799706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.4112220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.5674910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.6142781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.7703490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:53:03.8017016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:53:03.9735536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:53:04.0048073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:53:04.1767473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:53:04.2079477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:53:04.3797307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.82,44.8
2025-08-05T02:53:04.4109541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:53:04.5671816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-08-05T02:53:04.6141460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:53:04.7702371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T02:53:04.8015369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:53:04.9732645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:53:05.0045729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:53:05.1764329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:53:05.2076549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:53:05.3796159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:53:05.4108364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:53:05.5669593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:53:05.6137572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:53:05.7699449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:53:05.8013386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:53:05.9731174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:53:06.0043383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:53:06.1762075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:53:06.2075382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:53:06.3793551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:53:06.4105735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:53:06.5668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.89,44.92
2025-08-05T02:53:06.6136872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:53:06.7698751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:53:06.8011157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:53:06.9729561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.94,44.96
2025-08-05T02:53:07.0042238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:53:07.1760661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:53:07.2073473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:07.3790745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:07.4103358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:07.5666403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:07.6134969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:07.7696425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:07.8008864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:53:07.9725444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:53:08.0039412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:53:08.1758967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:53:08.2070513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:53:08.3790372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.93,44.9
2025-08-05T02:53:08.4101130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:53:08.5664096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:53:08.6133126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:53:08.7695349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:53:08.8007578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:53:08.9724326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.83,44.8
2025-08-05T02:53:09.0037244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:53:09.1756425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.8,44.78
2025-08-05T02:53:09.2071090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:53:09.3786960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T02:53:09.4100194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:53:09.5661927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:53:09.6131225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:53:09.7692946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:53:09.8005433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:53:09.9723485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:53:10.0034915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:53:10.1754817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:53:10.2066209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:53:10.3785128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:53:10.4098257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:53:10.5660273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:53:10.6128888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:53:10.7690707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.86,44.89
2025-08-05T02:53:10.8003399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:53:10.9721016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:53:11.0034431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:53:11.1752595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.93,44.96
2025-08-05T02:53:11.2064573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:53:11.3782441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:53:11.4096532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:53:11.5811972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:53:11.6126975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:53:11.7687449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:53:11.8000866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:53:11.9718879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:53:12.0032491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:12.1750705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:53:12.2061749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:53:12.3781672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:53:12.4094250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:12.5812599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:53:12.6124645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:12.7686729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:53:12.7999001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:12.9717366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:13.0029736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:13.1749013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:53:13.2061318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.3780056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.4092384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.5810075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.6121882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.7685006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.7997249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:13.9715697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.0026864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.1746803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.2059997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.3778052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.4089943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:14.5808388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:14.6119733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:14.7682737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:53:14.8151149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:14.9713792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:15.0025846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:15.1745357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:53:15.2058506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:53:15.3775483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:15.4086957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:53:15.5806551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:53:15.6118671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:53:15.7680846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:53:15.8147995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:53:15.9711583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:53:16.0023655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.98,44.99
2025-08-05T02:53:16.1742837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.98,44.96
2025-08-05T02:53:16.2054392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:53:16.3773909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:53:16.4086784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:53:16.5804454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.94,44.91
2025-08-05T02:53:16.6116634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:53:16.7679258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:53:16.8146844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:53:16.9709227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:53:17.0021970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:53:17.1741064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:53:17.2052792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:53:17.3771918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:53:17.4083589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:53:17.5802619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:53:17.6115653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:53:17.7676239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:53:17.8145314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:53:17.9707367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.89,44.9
2025-08-05T02:53:18.0020341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:53:18.1738253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:53:18.2051975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T02:53:18.3770068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:53:18.4081303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:53:18.5799890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:53:18.6113094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:18.7673182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T02:53:18.8142440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:53:18.9705722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.01,45.03
2025-08-05T02:53:19.0018215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:53:19.1736688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:53:19.2049026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:53:19.3768513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:53:19.4080505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:53:19.5798741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:53:19.6111378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:19.7673200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:53:19.8141773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:19.9702030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:53:20.0015949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.1734717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.2048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.3766146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.4077932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.5796576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.6108894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.7671326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.8140044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:20.9701358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:21.0012785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:21.1733211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:53:21.2045305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:21.3763698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:21.4076434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:21.5794983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:21.6107486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:21.7668792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:53:21.8136998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:53:21.9698625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:53:22.0010841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:53:22.1730662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:53:22.2043052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.3761184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.4073736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.5792522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.6104995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.7667191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:22.8135483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:53:22.9694396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:53:23.0009887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:53:23.1727653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:23.2042032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:23.3760028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:53:23.4072326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:23.5790743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:53:23.6102573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:53:23.7665071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:53:23.8133414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:53:23.9694777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.16,45.18
2025-08-05T02:53:24.0008266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:53:24.1726522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:53:24.2039242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:53:24.3757237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:53:24.4069051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:24.5788660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:53:24.6102541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:24.7663333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:53:24.8130108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:24.9693300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:53:25.0006207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:25.1724833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:25.2038031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:25.3755665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:25.4068340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:25.5786434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:53:25.6098861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:25.7816745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:53:25.8129484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:53:25.9691524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:53:26.0003339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:53:26.1723446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:53:26.2035812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:53:26.3752551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:53:26.4066271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:53:26.5784800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:53:26.6097162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:53:26.7814806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:53:26.8127356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:53:26.9689259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:53:27.0002223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:53:27.1721214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:53:27.2033830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:53:27.3751950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:53:27.4064935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:53:27.5782718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:53:27.6095123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:27.7813488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:27.8158690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:27.9687113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:27.9999588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:53:28.1718430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:53:28.2031271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:53:28.3749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:53:28.4062469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:53:28.5780427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T02:53:28.6092829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:53:28.7811027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T02:53:28.8123351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:53:28.9685487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:53:29.0193532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:53:29.1716829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:53:29.2029508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:29.3746700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:53:29.4059532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:53:29.5778160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:53:29.6090466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:53:29.7809350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.19,45.21
2025-08-05T02:53:29.8121512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:53:29.9682895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:53:30.0151411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:53:30.1715154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:53:30.2027429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:30.3745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:30.4058514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:53:30.5776561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:53:30.6088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:30.7807175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:53:30.8119718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:30.9680509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:31.0149521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:53:31.1712116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:31.2025146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:31.3743719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:53:31.4055478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:53:31.5775509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:53:31.6087663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:31.7805439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:53:31.8117259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:31.9679020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:53:32.0147761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:53:32.1710448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.24,45.23
2025-08-05T02:53:32.2023909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:32.3741709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:32.4053858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:32.5771388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:32.6084757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:32.7803043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:53:32.8152344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:53:32.9677220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:53:33.0146114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:53:33.1709105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:53:33.2023175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:53:33.3740111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:53:33.4052872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:53:33.5770329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.31,45.34
2025-08-05T02:53:33.6083089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:53:33.7800406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:53:33.8112878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:53:33.9675137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:53:34.0143102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:53:34.1706033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:53:34.2018161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:53:34.3738234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:53:34.4049910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:53:34.5768281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:53:34.6081330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:53:34.7797568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:53:34.8111237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:53:34.9671983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:53:35.0141505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:53:35.1704205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T02:53:35.2017137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:53:35.3736239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:53:35.4047964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:53:35.5766099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.39,45.36
2025-08-05T02:53:35.6078712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:53:35.7831748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.35,45.31
2025-08-05T02:53:35.8144198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:53:35.9706126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.31,45.27
2025-08-05T02:53:36.0018799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:53:36.1738048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.26,45.22
2025-08-05T02:53:36.2050581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:53:36.3768590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.21,45.17
2025-08-05T02:53:36.4080626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:53:36.5799606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.16,45.13
2025-08-05T02:53:36.6111179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:36.7673605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T02:53:36.8142229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:53:36.9705470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.09,45.07
2025-08-05T02:53:37.0017774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:37.1736163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:37.2048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:53:37.3767134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:53:37.4079935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:53:37.5798182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:53:37.6110633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:37.7670464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:53:37.8141858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:37.9700832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.09,45.12
2025-08-05T02:53:38.0015776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:38.1733901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:53:38.2046765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:53:38.3765813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:53:38.4077980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:53:38.5795667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.2,45.24
2025-08-05T02:53:38.6107943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:53:38.7670258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:53:38.8138184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:38.9701193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:53:39.0013098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:53:39.1732033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:53:39.2045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:53:39.3763493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.35,45.36
2025-08-05T02:53:39.4075967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:53:39.5794863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:53:39.6106621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:53:39.7667553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T02:53:39.8136391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.36,45.36
2025-08-05T02:53:39.9699432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:53:40.0010491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:40.1730485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T02:53:40.2042575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:53:40.3761077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T02:53:40.4073272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:53:40.5791567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T02:53:40.6103913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:53:40.7666562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:53:40.8134879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:53:40.9696981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:53:41.0009714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:53:41.1728795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T02:53:41.2040277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:53:41.3759157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:53:41.4071848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:53:41.5790562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:53:41.6101771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:53:41.7664675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:53:41.8133091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:53:41.9693396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:53:42.0007664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:42.1725120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:42.2038365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:42.3758080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:53:42.4069165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:53:42.5787906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:53:42.6188565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:42.7818815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:42.8131470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:42.9691195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:53:43.0004360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:53:43.1724238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:53:43.2037784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:43.3755101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:43.4068396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:43.5786112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:43.6098684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:43.7815434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:43.8129535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:53:43.9691420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:53:44.0003122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:44.1723067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:44.2035317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:44.3753473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:53:44.4066816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:53:44.5783364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:53:44.6096359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:44.7813340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:53:44.8127498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:53:44.9688610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.14,45.16
2025-08-05T02:53:45.0157755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:53:45.1719905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:53:45.2033276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:53:45.3750831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:53:45.4063924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:53:45.5782639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.21,45.23
2025-08-05T02:53:45.6093732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:53:45.7812455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:53:45.8125026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:45.9687304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:53:46.0156003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:46.1718073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:53:46.2031618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:46.3749625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:46.4062295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:46.5780459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:46.6094401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:46.7811091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:53:46.8123101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:46.9685276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:53:47.0153094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:47.1716313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:53:47.2028473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:53:47.3747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:53:47.4059655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:53:47.5831721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.2,45.17
2025-08-05T02:53:47.6090281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:53:47.7806800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:53:47.8121814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:53:47.9682885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.15,45.12
2025-08-05T02:53:48.0151791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:53:48.1713879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T02:53:48.2027225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:48.3745356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:53:48.4058502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:53:48.5776232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:53:48.6088852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:48.7804636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:48.8119547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:48.9681403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:49.0148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:49.1712387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:49.2024786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:53:49.3743554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:53:49.4056252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:53:49.5774260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:53:49.6087075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:53:49.7803876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:53:49.8117568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:53:49.9678311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:53:50.0147936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:53:50.1710345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:53:50.2022580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:53:50.3741629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:53:50.4054419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:53:50.5772169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T02:53:50.6084166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:53:50.7801538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.2,45.22
2025-08-05T02:53:50.8114149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:53:50.9677287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:53:51.0144915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:53:51.1708077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:53:51.2021833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:51.3738981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:53:51.4051962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:51.5770094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:53:51.6082802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:53:51.7801145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:53:51.8113742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:53:51.9674608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.32,45.34
2025-08-05T02:53:52.0142493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:52.1707388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:53:52.2018670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:53:52.3737915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:53:52.4049151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:53:52.5768126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:53:52.6080861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:53:52.7799081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:52.8110862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T02:53:52.9671826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:53:53.0142217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:53:53.1704230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:53:53.2017878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:53:53.3735821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:53:53.4047678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:53:53.5765527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:53:53.6079083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:53.7819288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:53:53.8131132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:53.9693388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:53:54.0005683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:54.1724557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:54.2037274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:54.3755082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:54.4067054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:53:54.5785295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:53:54.6098329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:53:54.7816781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:53:54.8127757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:53:54.9691326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:53:55.0003518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:53:55.1722626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T02:53:55.2034920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:53:55.3753659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:55.4066597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:53:55.5784168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:53:55.6095704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:53:55.7813062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:53:55.8127047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:53:55.9689350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:53:56.0157782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:53:56.1720540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.2032852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.3751528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.4062987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:53:56.5782227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:53:56.6094738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.7813231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.8124884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:53:56.9687068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:53:57.0156244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:53:57.1718636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T02:53:57.2030830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:53:57.3749825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T02:53:57.4061853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:53:57.5780499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:53:57.6091859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:57.7810904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:57.8122156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:57.9684740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:53:58.0153907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:58.1716584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:58.2028927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:53:58.3748600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:53:58.4059836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:53:58.5778415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:53:58.6090624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:53:58.7809354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T02:53:58.8120958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:53:58.9683298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T02:53:59.0152080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:53:59.1714866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.33,45.35
2025-08-05T02:53:59.2027565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:53:59.3744774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.35,45.37
2025-08-05T02:53:59.4057532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:53:59.5776086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T02:53:59.6087933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:53:59.7804211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.39,45.41
2025-08-05T02:53:59.8117438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:53:59.9681283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.41,45.43
2025-08-05T02:54:00.0150214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:54:00.1711953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:54:00.2025643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:54:00.3743744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:54:00.4055447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:54:00.5774793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:54:00.6086622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:54:00.7804340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.48,45.5
2025-08-05T02:54:00.8117160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:54:00.9677785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:54:01.0148157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:54:01.1710106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:54:01.2022778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.3741359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.4054182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.5771608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.6084463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.7802794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.8114672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:01.9676997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:02.0145247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:02.1708611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.2021644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.3737947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.4052242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.5770500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.6082866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.7800297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.8113708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:54:02.9675466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:03.0143426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:03.1706302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:54:03.2018691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:54:03.3738213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:54:03.4051023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:54:03.5768245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T02:54:03.6081651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:54:03.7799824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:54:03.8111200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:54:03.9671974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:54:04.0141180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:54:04.1703913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:54:04.2016930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:54:04.3736040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:04.4047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:04.5765638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:04.6078086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:04.7797076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:04.8109005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:54:04.9671242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:54:05.0140179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:54:05.1702651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:54:05.2014364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:54:05.3733328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T02:54:05.4118917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:54:05.5764775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:54:05.6077831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:54:05.7795117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:54:05.8107403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:54:05.9669016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:54:06.0137640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:54:06.1701295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:54:06.2012925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:54:06.3732191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:54:06.4044512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:54:06.5761740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:54:06.6073737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:54:06.7792938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:54:06.8104840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:54:06.9823234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:54:07.0135540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:54:07.1698370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:54:07.2012229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.42,45.42
2025-08-05T02:54:07.3729068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:54:07.4042580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:54:07.5760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:54:07.6072823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:54:07.7791054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:54:07.8103013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:54:07.9821676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:54:08.0133973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:54:08.1696017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.5,45.53
2025-08-05T02:54:08.2008591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:54:08.3727573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:54:08.4040907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:54:08.5757220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.57,45.61
2025-08-05T02:54:08.6070341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:54:08.7788626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:54:08.8100842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:54:08.9819364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.66,45.7
2025-08-05T02:54:09.0040105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:54:09.1694696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:54:09.2008228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:54:09.3724786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:54:09.4037573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:54:09.5755901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.8,45.84
2025-08-05T02:54:09.6069390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:54:09.7786689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.84,45.88
2025-08-05T02:54:09.8099029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:54:09.9817320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.88,45.92
2025-08-05T02:54:10.0129065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:54:10.1692712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.92,45.95
2025-08-05T02:54:10.2161123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:54:10.3723413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:54:10.4037045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:54:10.5753044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:54:10.6067752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:54:10.7785549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:54:10.8097124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:54:10.9815617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:54:11.0127680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:54:11.1690352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:54:11.2160238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:54:11.3721782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:54:11.4033429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:54:11.5752943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:54:11.6064938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:54:11.7783231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:54:11.8095352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:54:11.9743106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.94,45.9
2025-08-05T02:54:12.0154360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:54:12.1716246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.9,45.86
2025-08-05T02:54:12.2030145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:12.3747213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-08-05T02:54:12.4060216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:54:12.5779241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.82,45.78
2025-08-05T02:54:12.6090640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:54:12.7808786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.78,45.74
2025-08-05T02:54:12.8120723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:54:12.9683074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.73,45.69
2025-08-05T02:54:13.0151486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:54:13.1714244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.69,45.65
2025-08-05T02:54:13.2027474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:13.3746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:54:13.4116157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:54:13.5776745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.61,45.58
2025-08-05T02:54:13.6089168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:54:13.7806438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T02:54:13.8120549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:54:13.9681198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:54:14.0150009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:54:14.1713140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:54:14.2026603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:54:14.3745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:54:14.4056389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:54:14.5774458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:54:14.6086923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:54:14.7805640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.58,45.61
2025-08-05T02:54:14.8117755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:54:14.9679686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.61,45.65
2025-08-05T02:54:15.0190568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:15.1710881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.65,45.7
2025-08-05T02:54:15.2022879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:54:15.3741584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:54:15.4054742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:54:15.5773073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:54:15.6084692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:54:15.7803252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.81,45.87
2025-08-05T02:54:15.8115296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:15.9677509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.87,45.92
2025-08-05T02:54:16.0145771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:54:16.1709122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.92,45.97
2025-08-05T02:54:16.2020733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:54:16.3739756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:54:16.4052554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:54:16.5770266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.01,46.05
2025-08-05T02:54:16.6082395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:54:16.7801244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.04,46.08
2025-08-05T02:54:16.8113363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:54:16.9675601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.07,46.1
2025-08-05T02:54:17.0143181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:54:17.1706389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.09,46.11
2025-08-05T02:54:17.2018247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:54:17.3737382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:54:17.4050685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:17.5768368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:17.6080325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:17.7798928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:17.8110324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:17.9671548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.12,46.11
2025-08-05T02:54:18.0141581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:54:18.1704383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:54:18.2017570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:54:18.3736025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:54:18.4048492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:54:18.5767231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.09,46.07
2025-08-05T02:54:18.6079590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.07,46.07
2025-08-05T02:54:18.7797104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.07,46.05
2025-08-05T02:54:18.8109044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:54:18.9671059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.06,46.03
2025-08-05T02:54:19.0139175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:54:19.1702876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.04,46.01
2025-08-05T02:54:19.2015894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:54:19.3734099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.02,45.99
2025-08-05T02:54:19.4047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:54:19.5764151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.99,45.96
2025-08-05T02:54:19.6077008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:54:19.7794046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.97,45.94
2025-08-05T02:54:19.8107703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:54:19.9669434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.95,45.91
2025-08-05T02:54:20.0138382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:54:20.1701184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.92,45.89
2025-08-05T02:54:20.2014022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:54:20.3732366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.9,45.87
2025-08-05T02:54:20.4044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:20.5762597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T02:54:20.6075801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:54:20.7793406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:54:20.8105887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:54:20.9823625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:54:21.0135558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:54:21.1698442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:54:21.2011574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:54:21.3729238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:54:21.4042719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:54:21.5760322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:21.6072584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:21.7791297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:21.8102304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:21.9819368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:22.0132896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:54:22.1697407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:54:22.2011058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:54:22.3728506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:54:22.4040356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:54:22.5758073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:54:22.6070561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:54:22.7789126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:54:22.8101652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:54:22.9820226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.84,45.86
2025-08-05T02:54:23.0132231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:54:23.1695238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.85,45.87
2025-08-05T02:54:23.2164246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:54:23.3725263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:54:23.4037867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:54:23.5756600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.88,45.91
2025-08-05T02:54:23.6068827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:54:23.7817367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:54:23.8129722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:54:23.9692107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:54:24.0159587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:54:24.1722754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.95,45.98
2025-08-05T02:54:24.2035727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:54:24.3753629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.97,46.01
2025-08-05T02:54:24.4065277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:54:24.5784535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46,46.03
2025-08-05T02:54:24.6097402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.02,46.03
2025-08-05T02:54:24.7815329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.02,46.04
2025-08-05T02:54:24.8128457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:54:24.9690172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:54:25.0157744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.04,46.05
2025-08-05T02:54:25.1720808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.04,46.06
2025-08-05T02:54:25.2033785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:54:25.3752224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:54:25.4065008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:25.5837578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:25.6094950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:25.7813538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:25.8124884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:54:25.9731390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:54:26.0042890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.04,46.04
2025-08-05T02:54:26.1762376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:54:26.2075264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.03,46.03
2025-08-05T02:54:26.3793351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.03,46.01
2025-08-05T02:54:26.4106999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:54:26.5824038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.01,45.98
2025-08-05T02:54:26.6136735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:54:26.7699833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-08-05T02:54:26.8011867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:54:26.9729575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.96,45.93
2025-08-05T02:54:27.0041984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:54:27.1760269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T02:54:27.2073358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:54:27.3792153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:54:27.4102736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:27.5821222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-08-05T02:54:27.6134859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:54:27.7696416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-08-05T02:54:27.8009118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T02:54:27.9726653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.84,45.81
2025-08-05T02:54:28.0040426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:54:28.1758920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:54:28.2071930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:54:28.3789958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:54:28.4102738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:54:28.5820997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:54:28.6134489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T02:54:28.7695355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:54:28.8163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:54:28.9725196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:54:29.0038319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:54:29.1756197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:54:29.2069807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:54:29.3787584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:54:29.4098944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:54:29.5819062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:54:29.6130930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:54:29.7692715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:54:29.8161249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:54:29.9722097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:54:30.0035465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:54:30.1754462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.9,45.92
2025-08-05T02:54:30.2066817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:54:30.3785880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:54:30.4098384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:54:30.5816149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.94,45.96
2025-08-05T02:54:30.6128640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:54:30.7688436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.95,45.97
2025-08-05T02:54:30.8158966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:54:30.9721169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:54:31.0034365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:54:31.1752541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:54:31.2065208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.97,45.98
2025-08-05T02:54:31.3783022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:54:31.4095466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:54:31.5814992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.97,45.96
2025-08-05T02:54:31.6127742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:54:31.7688694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.95,45.94
2025-08-05T02:54:31.8157774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:54:31.9718637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:54:32.0031795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:54:32.1750114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.9,45.88
2025-08-05T02:54:32.2063859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.86,45.88
2025-08-05T02:54:32.3781697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.86,45.84
2025-08-05T02:54:32.4094599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:54:32.5812796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.83,45.8
2025-08-05T02:54:32.6125480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:54:32.7687146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.79,45.76
2025-08-05T02:54:32.8155551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.75,45.76
2025-08-05T02:54:32.9716130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.75,45.73
2025-08-05T02:54:33.0029899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:54:33.1749620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:54:33.2062833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:54:33.3779590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:54:33.4093283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.67,45.68
2025-08-05T02:54:33.5810230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:54:33.6122165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:54:33.7684276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:33.8152516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:33.9714476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:34.0027184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:54:34.1746120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:54:34.2060068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:54:34.3777967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:54:34.4090439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:54:34.5808426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:54:34.6120512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:54:34.7682069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:54:34.8151335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:54:34.9712471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.71,45.73
2025-08-05T02:54:35.0024589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:54:35.1745003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:54:35.2057307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:54:35.3775552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:54:35.4087451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:54:35.5806301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:54:35.6118452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:54:35.7680973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:54:35.8034803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:54:35.9754105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:54:36.0065561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:54:36.1854739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:54:36.2098102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:36.3816148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:54:36.4128292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:36.5690829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:36.6159699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:36.7721658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:36.8033762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:36.9751907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:37.0063299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:37.1783130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:54:37.2095544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:37.3813418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:37.4126206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:37.5688736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:54:37.6157464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:37.7718832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:37.8031447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:37.9750254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:38.0061892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:38.1781752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:54:38.2094061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:54:38.3812829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:38.4124607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:38.5686839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:54:38.6154800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:54:38.7717281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:54:38.8029682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:54:38.9747440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.89,45.91
2025-08-05T02:54:39.0060347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:54:39.1779420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.91,45.92
2025-08-05T02:54:39.2092865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:54:39.3810856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.92,45.94
2025-08-05T02:54:39.4121870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.94,45.94
2025-08-05T02:54:39.5685198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:54:39.6152405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:54:39.7715967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:54:39.8027802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:39.9745582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:40.0058600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:40.1777313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:40.2089174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:40.3807761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:40.4120854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:54:40.5682370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:54:40.6150193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:54:40.7714054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:54:40.8025811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:54:40.9743723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:54:41.0056556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:54:41.1776938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:54:41.2088206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:54:41.3806184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.89,45.87
2025-08-05T02:54:41.4118150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:54:41.5681732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:54:41.6149677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:54:41.7711505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T02:54:41.8023979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.82,45.83
2025-08-05T02:54:41.9741286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:54:42.0055054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:54:42.1772176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:54:42.2085739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:54:42.3803968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T02:54:42.4117279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:42.5679260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:42.6148034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:42.7707371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:42.8021863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:42.9739942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:43.0052352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:43.1770783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:54:43.2083406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:54:43.3802550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:54:43.4114513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:54:43.5677829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:54:43.6146079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:54:43.7708029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:54:43.8019938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:54:43.9738285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:54:44.0049589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:54:44.1768932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:54:44.2081747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:54:44.3800051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:54:44.4113149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:54:44.5674736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:54:44.6143401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:54:44.7704624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:54:44.8018265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:54:44.9736187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:54:45.0047942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:54:45.1766664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:54:45.2079834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:54:45.3798086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.99,46.02
2025-08-05T02:54:45.4110860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:54:45.5828908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:54:45.6141184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:45.7703232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.05,46.09
2025-08-05T02:54:45.8015057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:54:45.9733118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.09,46.12
2025-08-05T02:54:46.0044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:46.1765739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.12,46.15
2025-08-05T02:54:46.2077384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:54:46.3796508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.15,46.18
2025-08-05T02:54:46.4108780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:54:46.5826756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:54:46.6139458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:54:46.7701410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.2,46.23
2025-08-05T02:54:46.8012621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:54:46.9758840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.22,46.24
2025-08-05T02:54:47.0070547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.24,46.24
2025-08-05T02:54:47.1789769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.24,46.26
2025-08-05T02:54:47.2103500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:54:47.3821701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:54:47.4133899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:54:47.5695984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:54:47.6164590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:54:47.7725688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:54:47.8038825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:54:47.9757523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:54:48.0068408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.26,46.27
2025-08-05T02:54:48.1788945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:54:48.2100787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:54:48.3819848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.25,46.24
2025-08-05T02:54:48.4131131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.23,46.24
2025-08-05T02:54:48.5693229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:54:48.6163250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:54:48.7724767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.22,46.2
2025-08-05T02:54:48.8037517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:54:48.9754980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.2,46.18
2025-08-05T02:54:49.0067200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:54:49.1786180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:54:49.2098256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:54:49.3818051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.16,46.15
2025-08-05T02:54:49.4129446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:54:49.5692217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:54:49.6160749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:54:49.7722586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:54:49.8034435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:54:49.9794009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:50.0106977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:50.1826028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:50.2139483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:50.3700161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:54:50.4013081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:54:50.5730794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:54:50.6043448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:54:50.7761490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:54:50.8073999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:54:50.9791569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:54:51.0104123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:54:51.1824003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:54:51.2136725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.15,46.15
2025-08-05T02:54:51.3697664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:54:51.4167489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:54:51.5728739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.16,46.17
2025-08-05T02:54:51.6040914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:54:51.7759593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.17,46.18
2025-08-05T02:54:51.8072433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:54:51.9790451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:54:52.0103283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:54:52.1821960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.2,46.21
2025-08-05T02:54:52.2134956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.22,46.21
2025-08-05T02:54:52.3695976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:54:52.4164422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.24,46.23
2025-08-05T02:54:52.5727865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.24,46.25
2025-08-05T02:54:52.6039196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-08-05T02:54:52.7756502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:54:52.8070264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:54:52.9788109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.28,46.3
2025-08-05T02:54:53.0100725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:54:53.1819624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:54:53.2131773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:54:53.3695010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.33,46.35
2025-08-05T02:54:53.4162840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T02:54:53.5725236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:54:53.6037681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:54:53.7755980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:54:53.8068453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:54:53.9786447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.4,46.41
2025-08-05T02:54:54.0098921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.42,46.41
2025-08-05T02:54:54.1818432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:54:54.2130938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.43,46.42
2025-08-05T02:54:54.3691573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.43,46.43
2025-08-05T02:54:54.4160881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:54:54.5723840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:54:54.6036206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.45,46.44
2025-08-05T02:54:54.7752926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:54:54.8066568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:54:54.9784555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:54:55.0097102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:54:55.1815548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:54:55.2128705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:54:55.3689342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:54:55.4159142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:55.5721358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:55.6034175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:55.7751703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:55.8064640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:55.9781920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:54:56.0094235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.47,46.48
2025-08-05T02:54:56.1813388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.47,46.47
2025-08-05T02:54:56.2125296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:54:56.3688418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:54:56.4156166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:54:56.5719376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:54:56.6030927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:54:56.7748586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.42,46.39
2025-08-05T02:54:56.8062448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:54:56.9780460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:54:57.0092800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:54:57.1811187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.35,46.32
2025-08-05T02:54:57.2123702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.31,46.32
2025-08-05T02:54:57.3686328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.31,46.28
2025-08-05T02:54:57.4154718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:54:57.5716945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.27,46.23
2025-08-05T02:54:57.6029896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.22,46.23
2025-08-05T02:54:57.7747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-08-05T02:54:57.8060095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:54:57.9778514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:54:58.0090694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:54:58.1809699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-08-05T02:54:58.2122168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:54:58.3684685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.12,46.1
2025-08-05T02:54:58.4153024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:54:58.5715021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.09,46.08
2025-08-05T02:54:58.6028329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:54:58.7745430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.07,46.06
2025-08-05T02:54:58.8058744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:58.9776159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:54:59.0088488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:59.1807469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:59.2120498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:59.3682346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:59.4151639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.05,46.05
2025-08-05T02:54:59.5712005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:54:59.6026069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:54:59.7743696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:54:59.8056471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.06,46.07
2025-08-05T02:54:59.9774885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.06,46.08
2025-08-05T02:55:00.0085823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:55:00.1805785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.08,46.09
2025-08-05T02:55:00.2118130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:55:00.3680285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:55:00.4149417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:55:00.5710891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.09,46.1
2025-08-05T02:55:00.6023457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:55:00.7742047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:55:00.8054447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:55:00.9772354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:55:01.0084906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:55:01.1803149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:55:01.2117483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:55:01.3678143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:55:01.4147563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:55:01.5709074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:55:01.6022164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.12,46.12
2025-08-05T02:55:01.7739020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:55:01.8052288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.13,46.13
2025-08-05T02:55:01.9769788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.13,46.14
2025-08-05T02:55:02.0082839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.15,46.14
2025-08-05T02:55:02.1801729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:55:02.2114595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.16,46.16
2025-08-05T02:55:02.3831775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.16,46.18
2025-08-05T02:55:02.4145020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:55:02.5707132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:55:02.6019266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:55:02.7737722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:55:02.8049443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:55:02.9768915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:55:03.0080071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:55:03.1799990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.25,46.27
2025-08-05T02:55:03.2112728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:55:03.3831701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:55:03.4143166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:55:03.5705065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:55:03.6017029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:55:03.7735513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:55:03.8048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:55:03.9766372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.28,46.27
2025-08-05T02:55:04.0078356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.27,46.27
2025-08-05T02:55:04.1798061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.27,46.25
2025-08-05T02:55:04.2110817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:55:04.3829356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.25,46.22
2025-08-05T02:55:04.4141481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.22,46.22
2025-08-05T02:55:04.5703214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.22,46.19
2025-08-05T02:55:04.6015534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.18,46.19
2025-08-05T02:55:04.7733254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.18,46.15
2025-08-05T02:55:04.8045528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.14,46.15
2025-08-05T02:55:04.9764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.14,46.1
2025-08-05T02:55:05.0076914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:55:05.1796813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.1,46.06
2025-08-05T02:55:05.2108142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.06,46.06
2025-08-05T02:55:05.3827252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.06,46.02
2025-08-05T02:55:05.4139661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.02,46.02
2025-08-05T02:55:05.5700952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.02,45.98
2025-08-05T02:55:05.6169902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T02:55:05.7731685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.98,45.95
2025-08-05T02:55:05.8044070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T02:55:05.9762615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T02:55:06.0074409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:55:06.1793998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:55:06.2106394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:55:06.3825065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.92,45.9
2025-08-05T02:55:06.4137171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:55:06.5700174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:55:06.6168516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:06.7729979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:06.8042897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:06.9760472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:07.0072703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:07.1791966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:07.2104565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:55:07.3824272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:55:07.4134342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:55:07.5697585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:55:07.6165397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:55:07.7726687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:55:07.8040156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:55:07.9758741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:55:08.0071166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:55:08.1789005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T02:55:08.2102555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:55:08.3821135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:55:08.4132858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:55:08.5695822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:55:08.6164101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:55:08.7725442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:55:08.8037585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.82,45.84
2025-08-05T02:55:08.9755106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:55:09.0110781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:55:09.1787882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:55:09.2099358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:55:09.3818238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:55:09.4130755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:55:09.5693242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:55:09.6162156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:55:09.7724128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:55:09.8036384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:55:09.9754586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:55:10.0065615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:55:10.1785212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:55:10.2098987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:55:10.3816397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.81,45.83
2025-08-05T02:55:10.4128714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:55:10.5691486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.83,45.85
2025-08-05T02:55:10.6159702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:55:10.7721908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.85,45.88
2025-08-05T02:55:10.8034204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:55:10.9752904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.88,45.9
2025-08-05T02:55:11.0064056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:55:11.1783742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:55:11.2096369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:55:11.3815267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.93,45.95
2025-08-05T02:55:11.4126803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:55:11.5690121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:55:11.6158574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:55:11.7720234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.98,45.99
2025-08-05T02:55:11.8032564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:55:11.9749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:55:12.0062980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:55:12.1781467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:55:12.2094882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:55:12.3812819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46,45.99
2025-08-05T02:55:12.4125770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:55:12.5687364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:55:12.6156704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T02:55:12.7716744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T02:55:12.8030802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:55:12.9748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:55:13.0097478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:55:13.1816292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.91,45.87
2025-08-05T02:55:13.2129263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:55:13.3691418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-08-05T02:55:13.4159025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:55:13.5722250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.82,45.78
2025-08-05T02:55:13.6034958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:55:13.7753140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.77,45.74
2025-08-05T02:55:13.8064655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:55:13.9782855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:55:14.0095629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:55:14.1686141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.7,45.67
2025-08-05T02:55:14.2126154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:55:14.3689408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:55:14.4157239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:55:14.5720838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:55:14.6032671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:55:14.7751011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:55:14.8062435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:55:14.9779695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.63,45.64
2025-08-05T02:55:15.0093067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:55:15.1812524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:55:15.2125673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:55:15.3687664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.65,45.67
2025-08-05T02:55:15.4155275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:55:15.5718140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:55:15.6029931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:55:15.7747076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.69,45.71
2025-08-05T02:55:15.8060388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:55:15.9779025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:55:16.0091490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:55:16.1810482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.2121133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.3685054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.4153306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.5715930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.6028351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:55:16.7746334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:55:16.8058995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:55:16.9777152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:55:17.0089747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:55:17.1905643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:55:17.2120495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:55:17.3683204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:55:17.4151904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:55:17.5714211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:55:17.6025866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:55:17.7745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:55:17.8057258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:55:17.9774059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:55:18.0086764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:55:18.1807221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:55:18.2119065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:55:18.3681199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:55:18.4149421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:55:18.5712140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:55:18.6024294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:55:18.7742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:55:18.8054915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:55:18.9771948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:55:19.0085029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:55:19.1804412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:55:19.2117092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:55:19.3679149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.61,45.64
2025-08-05T02:55:19.4147075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:55:19.5710994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:55:19.6021885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T02:55:19.7740856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.67,45.69
2025-08-05T02:55:19.8053767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:55:19.9769807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.7,45.72
2025-08-05T02:55:20.0082195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:55:20.1802474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T02:55:20.2181007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:55:20.3834005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.74,45.75
2025-08-05T02:55:20.4145413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:55:20.5708099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:55:20.6020250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:55:20.7738445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:55:20.8051227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:55:20.9769542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:55:21.0081283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:55:21.1800341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:55:21.2112992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T02:55:21.3831946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.74,45.72
2025-08-05T02:55:21.4144381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:55:21.5705979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T02:55:21.6018824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:55:21.7736239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.69,45.67
2025-08-05T02:55:21.8049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:55:21.9765835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:55:22.0079378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T02:55:22.1798123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T02:55:22.2110277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:55:22.3829601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:55:22.4141389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:55:22.5703557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:55:22.6172121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.56,45.57
2025-08-05T02:55:22.7734160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:55:22.8046905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:55:22.9765002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:55:23.0077697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:55:23.1796723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:55:23.2108851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:23.3827967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T02:55:23.4139666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:55:23.5702323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:55:23.6170666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:23.7733089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:23.8045241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:55:23.9761904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:55:24.0074908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:55:24.1795682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:55:24.2106123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:55:24.3824440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:55:24.4138051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:55:24.5700697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.48,45.49
2025-08-05T02:55:24.6168681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:24.7730877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:24.8043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:24.9760612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:55:25.0073606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:55:25.1791488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:55:25.2105231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:55:25.3823362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:55:25.4135778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:55:25.5697822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:55:25.6223901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:25.7727115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:25.8040951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:25.9759057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:55:26.0071837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:55:26.1790750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:55:26.2103140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.3821762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.4133869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.5696253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.6164388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.7726435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:26.8037308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T02:55:26.9757330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:27.0069936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:27.1788959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:55:27.2101269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:55:27.3819166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:55:27.4131114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:27.5694808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:55:27.6162855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T02:55:27.7724509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:55:27.8036607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.45,45.46
2025-08-05T02:55:27.9755077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:55:28.0067954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:55:28.1786280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:55:28.2149392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:55:28.3817254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:55:28.4129434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:55:28.5692519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.39,45.37
2025-08-05T02:55:28.6159825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:55:28.7722268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:55:28.8034047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:55:28.9752832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:55:29.0065023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T02:55:29.1785084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:55:29.2097841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:55:29.3816819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:55:29.4127837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:55:29.5689855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:55:29.6157894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:55:29.7719820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:55:29.8032644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:55:29.9749292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.36,45.37
2025-08-05T02:55:30.0063557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:55:30.1783341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:55:30.2095027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:55:30.3813134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.4,45.43
2025-08-05T02:55:30.4125417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:55:30.5688755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:55:30.6156552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:55:30.7718295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.46,45.49
2025-08-05T02:55:30.8031081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:55:30.9748809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.49,45.52
2025-08-05T02:55:31.0061956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:55:31.1781636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:55:31.2094071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:55:31.3811070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:55:31.4123555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:55:31.5686293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:55:31.6154046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:55:31.7715554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:55:31.8028704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:55:31.9745961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.53,45.51
2025-08-05T02:55:32.0059350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:55:32.1778588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T02:55:32.2090812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.46,45.47
2025-08-05T02:55:32.3809039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.46,45.42
2025-08-05T02:55:32.4122632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T02:55:32.5683762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.4,45.35
2025-08-05T02:55:32.6152982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.34,45.35
2025-08-05T02:55:32.7714978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.34,45.28
2025-08-05T02:55:32.8027226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:55:32.9745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.26,45.2
2025-08-05T02:55:33.0057463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.18,45.2
2025-08-05T02:55:33.1776802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.18,45.12
2025-08-05T02:55:33.2088493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:55:33.3806702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.1,45.04
2025-08-05T02:55:33.4120690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:55:33.5682433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.02,44.97
2025-08-05T02:55:33.6150628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:55:33.7711367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.95,44.91
2025-08-05T02:55:33.8025100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:55:33.9742628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.9,44.86
2025-08-05T02:55:34.0055788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:55:34.1774553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.85,44.82
2025-08-05T02:55:34.2086367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:55:34.3805253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:55:34.4117482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:55:34.5680308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.8,44.81
2025-08-05T02:55:34.6148840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:55:34.7711088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:55:34.8023302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:55:34.9740387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.82,44.85
2025-08-05T02:55:35.0052965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:55:35.1771615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T02:55:35.2084629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:55:35.3803326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.9,44.95
2025-08-05T02:55:35.4116400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:55:35.5833728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T02:55:35.6146343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:55:35.7708526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45,45.05
2025-08-05T02:55:35.8020774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:55:35.9739525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.06,45.09
2025-08-05T02:55:36.0052024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:55:36.1799030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.1,45.13
2025-08-05T02:55:36.2082336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:55:36.3801505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.13,45.15
2025-08-05T02:55:36.4114463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:55:36.5832642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:55:36.6144978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:55:36.7706168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:55:36.8174961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:55:36.9737671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:55:37.0049600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:55:37.1769800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:55:37.2081193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:55:37.3800360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.1,45.07
2025-08-05T02:55:37.4111833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:55:37.5828617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-08-05T02:55:37.6142224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:55:37.7705248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.01,44.97
2025-08-05T02:55:37.8173069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:55:37.9734886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.96,44.92
2025-08-05T02:55:38.0046060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:55:38.1766838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.91,44.87
2025-08-05T02:55:38.2079396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:55:38.3797368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.86,44.82
2025-08-05T02:55:38.4109907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:55:38.5828041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T02:55:38.6139630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:55:38.7702613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.78,44.75
2025-08-05T02:55:38.8170211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:55:38.9733670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:55:39.0044885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:55:39.1764517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:55:39.2076743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:39.3793661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:39.4107404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:39.5826852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T02:55:39.6138864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.69,44.69
2025-08-05T02:55:39.7700987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:55:39.8169052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:39.9730995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:40.0043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:55:40.1763110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.7,44.71
2025-08-05T02:55:40.2074061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-08-05T02:55:40.3793603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:55:40.4106139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:55:40.5824373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:55:40.6136684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:55:40.7699035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:55:40.8165888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:55:40.9729701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:55:41.0042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:55:41.1762231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:55:41.2073288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:55:41.3792481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:55:41.4104193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:55:41.5821964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:55:41.6134333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:55:41.7696821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:55:41.8164993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:55:41.9727324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:55:42.0038564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:55:42.1758539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:55:42.2070811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:55:42.3790538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:55:42.4102110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:55:42.5819850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T02:55:42.6131876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:55:42.7715992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:55:42.8163802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:55:42.9723485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.68,44.65
2025-08-05T02:55:43.0037392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.64,44.65
2025-08-05T02:55:43.1756604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.64,44.61
2025-08-05T02:55:43.2069180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.59,44.61
2025-08-05T02:55:43.3787039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.59,44.56
2025-08-05T02:55:43.4099288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:55:43.5817931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.55,44.51
2025-08-05T02:55:43.6131241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.5,44.51
2025-08-05T02:55:43.7693211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.5,44.46
2025-08-05T02:55:43.8160111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.45,44.46
2025-08-05T02:55:43.9740172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.45,44.41
2025-08-05T02:55:44.0053114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:55:44.1773265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.4,44.37
2025-08-05T02:55:44.2086599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:55:44.3804912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.36,44.34
2025-08-05T02:55:44.4116766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:55:44.5835676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:55:44.6148227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:55:44.7709968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:55:44.8022442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:55:44.9738659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:55:45.0051773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:55:45.1771918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:55:45.2084878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.31,44.3
2025-08-05T02:55:45.3802913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.31,44.32
2025-08-05T02:55:45.4114673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.33,44.32
2025-08-05T02:55:45.5833963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:55:45.6146189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.35,44.34
2025-08-05T02:55:45.7707363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.35,44.37
2025-08-05T02:55:45.8174550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:55:45.9738846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.37,44.39
2025-08-05T02:55:46.0050803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.4,44.39
2025-08-05T02:55:46.1769564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:55:46.2082004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:55:46.3801264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:55:46.4113089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:55:46.5831919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:55:46.6143883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:46.7706087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:46.8174448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:46.9736623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:47.0049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:47.1766963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.45,44.44
2025-08-05T02:55:47.2080244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.44,44.44
2025-08-05T02:55:47.3798482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.44,44.43
2025-08-05T02:55:47.4111575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.43,44.43
2025-08-05T02:55:47.5829225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.43,44.42
2025-08-05T02:55:47.6142405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.41,44.42
2025-08-05T02:55:47.7704578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:55:47.8172853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:55:47.9735080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:55:48.0046821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:55:48.1765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:55:48.2078564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:55:48.3797427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:55:48.4109193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:55:48.5828137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:55:48.6139830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:55:48.7701937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.41,44.43
2025-08-05T02:55:48.8170094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:55:48.9732695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:55:49.0045118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:49.1764321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.45,44.47
2025-08-05T02:55:49.2076768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:55:49.3794767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.47,44.49
2025-08-05T02:55:49.4105875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:55:49.5826253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.49,44.51
2025-08-05T02:55:49.6138910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:55:49.7699903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.51,44.53
2025-08-05T02:55:49.8168684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:55:49.9730701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.53,44.54
2025-08-05T02:55:50.0043216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.54,44.54
2025-08-05T02:55:50.1761767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:55:50.2074649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:55:50.3793082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:55:50.4105662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:55:50.5824300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.54,44.53
2025-08-05T02:55:50.6136229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.53,44.53
2025-08-05T02:55:50.7698266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:55:50.8165474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.52,44.52
2025-08-05T02:55:50.9728693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.52,44.5
2025-08-05T02:55:51.0041207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:55:51.1759832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.5,44.48
2025-08-05T02:55:51.2073658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.47,44.48
2025-08-05T02:55:51.3791478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.47,44.45
2025-08-05T02:55:51.4103559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:51.5821554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.45,44.42
2025-08-05T02:55:51.6133307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T02:55:51.7695602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.42,44.4
2025-08-05T02:55:51.8164982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.4,44.4
2025-08-05T02:55:51.9725754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.4,44.37
2025-08-05T02:55:52.0039067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:55:52.1758321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.37,44.35
2025-08-05T02:55:52.2070378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:55:52.3788516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T02:55:52.4100550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:55:52.5819171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.33,44.31
2025-08-05T02:55:52.6131982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.31,44.31
2025-08-05T02:55:52.7694334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.31,44.29
2025-08-05T02:55:52.8162300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:55:52.9724726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.29,44.28
2025-08-05T02:55:53.0035919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:55:53.1755470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.28,44.27
2025-08-05T02:55:53.2068880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:55:53.3787209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.27,44.26
2025-08-05T02:55:53.4098830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:55:53.5817738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.26,44.25
2025-08-05T02:55:53.6130886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:55:53.7692132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:55:53.8160577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:55:53.9722593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.0034187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.1752654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.2067755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.3785331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.4096163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.5815182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.6129221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.24,44.24
2025-08-05T02:55:54.7719511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:55:54.8031248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.25,44.25
2025-08-05T02:55:54.9750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:55:55.0062529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.25,44.26
2025-08-05T02:55:55.1781939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.25,44.27
2025-08-05T02:55:55.2094335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.27,44.27
2025-08-05T02:55:55.3812594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.27,44.28
2025-08-05T02:55:55.4125061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.28,44.28
2025-08-05T02:55:55.5687215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.28,44.3
2025-08-05T02:55:55.6155237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.3,44.3
2025-08-05T02:55:55.7717370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.3,44.32
2025-08-05T02:55:55.8029848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.32,44.32
2025-08-05T02:55:55.9747796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:55:56.0059826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:55:56.1779320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:55:56.2091537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:55:56.3810845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:55:56.4121920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:55:56.5685229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:55:56.6153088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:55:56.7715659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:55:56.8027755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:55:56.9746177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:55:57.0058457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:55:57.1774960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:55:57.2088870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:55:57.3809003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:55:57.4120134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:55:57.5683440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:57.6151794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:57.7713457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:57.8026723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:57.9743940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:58.0056019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:58.1774970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:55:58.2087379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.35,44.34
2025-08-05T02:55:58.3806571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:55:58.4119116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.36,44.36
2025-08-05T02:55:58.5836428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.36,44.38
2025-08-05T02:55:58.6149450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.39,44.38
2025-08-05T02:55:58.7712064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.39,44.41
2025-08-05T02:55:58.8178446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.42,44.41
2025-08-05T02:55:58.9742179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:55:59.0054188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:55:59.1772069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.45,44.49
2025-08-05T02:55:59.2085772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:55:59.3804265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:55:59.4116577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:55:59.5834418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.53,44.56
2025-08-05T02:55:59.6147476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:55:59.7708706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:55:59.8178054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:55:59.9740279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.6,44.62
2025-08-05T02:56:00.0052923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:56:00.1771706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:56:00.2084017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:56:00.3801571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:56:00.4114481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:56:00.5832526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:56:00.6144334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:56:00.7707465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:56:00.8175803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.61,44.62
2025-08-05T02:56:00.9738039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T02:56:01.0049371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.58,44.59
2025-08-05T02:56:01.1769655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.58,44.55
2025-08-05T02:56:01.2081891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:56:01.3800768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.54,44.5
2025-08-05T02:56:01.4112653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:56:01.5830800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.49,44.45
2025-08-05T02:56:01.6143324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:56:01.7704478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.44,44.39
2025-08-05T02:56:01.8173699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.39,44.39
2025-08-05T02:56:01.9735773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.39,44.34
2025-08-05T02:56:02.0048206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.33,44.34
2025-08-05T02:56:02.1767610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.33,44.29
2025-08-05T02:56:02.2080428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.28,44.29
2025-08-05T02:56:02.3798126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.28,44.25
2025-08-05T02:56:02.4111466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.24,44.25
2025-08-05T02:56:02.5827914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.24,44.21
2025-08-05T02:56:02.6141215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.2,44.21
2025-08-05T02:56:02.7703048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.2,44.18
2025-08-05T02:56:02.8170736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.17,44.18
2025-08-05T02:56:02.9733412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.17,44.15
2025-08-05T02:56:03.0046398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.15,44.15
2025-08-05T02:56:03.1764118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.15,44.14
2025-08-05T02:56:03.2078549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:56:03.3796160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.14,44.13
2025-08-05T02:56:03.4109451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:56:03.5827062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:56:03.6140415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.13,44.13
2025-08-05T02:56:03.7701696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.13,44.14
2025-08-05T02:56:03.8170270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.14,44.14
2025-08-05T02:56:03.9732126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.14,44.16
2025-08-05T02:56:04.0044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.15,44.16
2025-08-05T02:56:04.1763356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.15,44.18
2025-08-05T02:56:04.2075424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.18,44.18
2025-08-05T02:56:04.3793712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.18,44.2
2025-08-05T02:56:04.4106685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.2,44.2
2025-08-05T02:56:04.5823701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.2,44.23
2025-08-05T02:56:04.6136936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.23,44.23
2025-08-05T02:56:04.7699541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.23,44.26
2025-08-05T02:56:04.8166929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.26,44.26
2025-08-05T02:56:04.9730347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.26,44.29
2025-08-05T02:56:05.0042722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.29,44.29
2025-08-05T02:56:05.1761320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.29,44.33
2025-08-05T02:56:05.2074072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:05.3791722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.33,44.37
2025-08-05T02:56:05.4105073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:56:05.5822546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T02:56:05.6134631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T02:56:05.7697299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.42,44.46
2025-08-05T02:56:05.8165997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.46,44.46
2025-08-05T02:56:05.9728418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.46,44.51
2025-08-05T02:56:06.0040317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.51,44.51
2025-08-05T02:56:06.1758604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:56:06.2071188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:56:06.3789311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.55,44.59
2025-08-05T02:56:06.4102621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:56:06.5820723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.59,44.63
2025-08-05T02:56:06.6133664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.63,44.63
2025-08-05T02:56:06.7696111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:56:06.8164137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:56:06.9726326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.67,44.7
2025-08-05T02:56:07.0038222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:56:07.1757566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:56:07.2070560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:56:07.3788602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:56:07.4100020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:56:07.5818993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.76,44.78
2025-08-05T02:56:07.6131220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.78,44.78
2025-08-05T02:56:07.7693286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.78,44.79
2025-08-05T02:56:07.8162571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:56:07.9723734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:56:08.0036636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:56:08.1755190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:56:08.2068318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:56:08.3785479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.82,44.8
2025-08-05T02:56:08.4098423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:56:08.5815941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.81,44.79
2025-08-05T02:56:08.6129334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:56:08.7690954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.8,44.77
2025-08-05T02:56:08.8159661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:56:08.9721675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.78,44.74
2025-08-05T02:56:09.0062398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:56:09.1781467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.74,44.7
2025-08-05T02:56:09.2094594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:56:09.3813606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.7,44.65
2025-08-05T02:56:09.4124490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:56:09.5689246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.65,44.6
2025-08-05T02:56:09.6156197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:56:09.7716608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.6,44.55
2025-08-05T02:56:09.8030252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:56:09.9748491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.55,44.5
2025-08-05T02:56:10.0061388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:56:10.1779986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.5,44.45
2025-08-05T02:56:10.2093216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:56:10.3811239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.45,44.41
2025-08-05T02:56:10.4123532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.41,44.41
2025-08-05T02:56:10.5685288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.41,44.37
2025-08-05T02:56:10.6154268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:56:10.7716336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.37,44.35
2025-08-05T02:56:10.8028800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.35,44.35
2025-08-05T02:56:10.9747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T02:56:11.0059395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:11.1778617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:11.2090403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:56:11.3808654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:56:11.4121235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:56:11.5839877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:56:11.6152710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:11.7714779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.33,44.35
2025-08-05T02:56:11.8027009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.34,44.35
2025-08-05T02:56:11.9745035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:56:12.0057432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.36,44.37
2025-08-05T02:56:12.1775262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.36,44.39
2025-08-05T02:56:12.2088858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.38,44.39
2025-08-05T02:56:12.3806954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.38,44.41
2025-08-05T02:56:12.4120379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.4,44.41
2025-08-05T02:56:12.5838373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.4,44.43
2025-08-05T02:56:12.6150087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.42,44.43
2025-08-05T02:56:12.7711648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.42,44.45
2025-08-05T02:56:12.8180651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.44,44.45
2025-08-05T02:56:12.9743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.44,44.47
2025-08-05T02:56:13.0055218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.47,44.47
2025-08-05T02:56:13.1774084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.47,44.5
2025-08-05T02:56:13.2086933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.49,44.5
2025-08-05T02:56:13.3804706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.49,44.52
2025-08-05T02:56:13.4117875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:56:13.5836431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.51,44.55
2025-08-05T02:56:13.6148899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.54,44.55
2025-08-05T02:56:13.7710335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.54,44.57
2025-08-05T02:56:13.8178941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:56:13.9738991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.57,44.6
2025-08-05T02:56:14.0053201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.6,44.6
2025-08-05T02:56:14.1770967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.6,44.64
2025-08-05T02:56:14.2085021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:56:14.3803642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.63,44.67
2025-08-05T02:56:14.4115292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:56:14.5833267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.67,44.71
2025-08-05T02:56:14.6147269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:56:14.7707046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.71,44.75
2025-08-05T02:56:14.8176812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:56:14.9738952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.75,44.78
2025-08-05T02:56:15.0051626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:56:15.1770735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:56:15.2082832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:56:15.3709631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.82,44.84
2025-08-05T02:56:15.4114435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:56:15.5831756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.85,44.87
2025-08-05T02:56:15.6144842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:56:15.7706274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.88,44.89
2025-08-05T02:56:15.8174051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:56:15.9736788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:56:16.0049516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:56:16.1768077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:56:16.2081123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:56:16.3799156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:56:16.4111152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.96,44.94
2025-08-05T02:56:16.5829610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.96,44.96
2025-08-05T02:56:16.6142183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T02:56:16.7704770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:56:16.8170387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:56:16.9735087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:56:17.0046979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:56:17.1766329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:56:17.2126370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:56:17.3797353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:56:17.4110045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:56:17.5828471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:56:17.6140907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:56:17.7703063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:56:17.8170361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:56:17.9766175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:56:18.0079435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T02:56:18.1798101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.98,44.94
2025-08-05T02:56:18.2110831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:56:18.3828688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.95,44.91
2025-08-05T02:56:18.4142091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:56:18.5703499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.91,44.86
2025-08-05T02:56:18.6173130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:56:18.7734870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.86,44.8
2025-08-05T02:56:18.8047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.8,44.8
2025-08-05T02:56:18.9764955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.8,44.74
2025-08-05T02:56:19.0077393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.73,44.74
2025-08-05T02:56:19.1796231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.73,44.67
2025-08-05T02:56:19.2108478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:56:19.3826947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.66,44.59
2025-08-05T02:56:19.4138326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.59,44.59
2025-08-05T02:56:19.5701809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.59,44.52
2025-08-05T02:56:19.6171316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:56:19.7731995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.51,44.45
2025-08-05T02:56:19.8044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.45,44.45
2025-08-05T02:56:19.9762410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.45,44.4
2025-08-05T02:56:20.0075807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.39,44.4
2025-08-05T02:56:20.1794046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.39,44.36
2025-08-05T02:56:20.2106582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.35,44.36
2025-08-05T02:56:20.3826421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.35,44.33
2025-08-05T02:56:20.4137161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:20.5699765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.33,44.33
2025-08-05T02:56:20.6168197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.32,44.33
2025-08-05T02:56:20.7730542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.32,44.34
2025-08-05T02:56:20.8043440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.34,44.34
2025-08-05T02:56:20.9761031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.34,44.37
2025-08-05T02:56:21.0072457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.37,44.37
2025-08-05T02:56:21.1792120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.37,44.42
2025-08-05T02:56:21.2105181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.42,44.42
2025-08-05T02:56:21.3824058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,44.42,44.49
2025-08-05T02:56:21.4134876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.49,44.49
2025-08-05T02:56:21.5697930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.49,44.57
2025-08-05T02:56:21.6165965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.57,44.57
2025-08-05T02:56:21.7728713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.57,44.65
2025-08-05T02:56:21.8040750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:56:21.9758393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.65,44.75
2025-08-05T02:56:22.0143495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:56:22.1790221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.1,44.74,44.84
2025-08-05T02:56:22.2102447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:56:22.3820028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,44.83,44.92
2025-08-05T02:56:22.4133911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:56:22.5695488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.92,45
2025-08-05T02:56:22.6163964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.99,45
2025-08-05T02:56:22.7725958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,44.99,45.07
2025-08-05T02:56:22.8038575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:56:22.9755785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.06,45.12
2025-08-05T02:56:23.0069516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.11,45.12
2025-08-05T02:56:23.1788277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.11,45.16
2025-08-05T02:56:23.2099515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:56:23.3818280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:56:23.4130597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:56:23.5693648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.17,45.19
2025-08-05T02:56:23.6162175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:56:23.7724776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:56:23.8036434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:56:23.9753624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:56:24.0067059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:56:24.1787018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T02:56:24.2098390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:56:24.3815975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.13,45.1
2025-08-05T02:56:24.4129875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:56:24.5692038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:56:24.6160690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:56:24.7722242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.05,45.01
2025-08-05T02:56:24.8035157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:56:24.9752544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.01,44.97
2025-08-05T02:56:25.0064412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:56:25.1783562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.97,44.93
2025-08-05T02:56:25.2097195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:56:25.3815278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.93,44.89
2025-08-05T02:56:25.4126205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:56:25.5689880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.9,44.86
2025-08-05T02:56:25.6158948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:56:25.7720423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T02:56:25.8032972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:56:25.9750774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:56:26.0063560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:56:26.1781685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:56:26.2093903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.85,44.83
2025-08-05T02:56:26.3813221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:56:26.4126103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:56:26.5688283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:56:26.6155728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:56:26.7718251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.87,44.88
2025-08-05T02:56:26.8030572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.9,44.88
2025-08-05T02:56:26.9748549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:56:27.0060961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:56:27.1780983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:56:27.2093399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T02:56:27.3810396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T02:56:27.4123442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:56:27.5840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45,45.03
2025-08-05T02:56:27.6153738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:56:27.7715650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.04,45.06
2025-08-05T02:56:27.8184925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:56:27.9746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:56:28.0059396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:56:28.1777958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:56:28.2090778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:56:28.3808668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:56:28.4121378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:56:28.5839787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:56:28.6151915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:56:28.7713553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:56:28.8214159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:56:28.9745167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:56:29.0056745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:56:29.1775836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:56:29.2089156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.15,45.16
2025-08-05T02:56:29.3807180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:56:29.4119128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:56:29.5837627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:56:29.6150676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:56:29.7712930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:56:29.8181277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:56:29.9742134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:56:30.0055355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:56:30.1773970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:56:30.2086826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:56:30.3805632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:56:30.4117991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:56:30.5835702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:56:30.6147780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:56:30.7709558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:56:30.8177332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:56:30.9740527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:56:31.0053830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:56:31.1772070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:56:31.2084682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:56:31.3803227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:56:31.4115882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:56:31.5833634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:56:31.6146137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:56:31.7706800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:56:31.8177021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:56:31.9738403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:56:32.0051167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:56:32.1770100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:56:32.2081888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:56:32.3800681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:56:32.4113064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:56:32.5831911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:56:32.6144101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:56:32.7706287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:56:32.8174532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:56:32.9736594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.16,45.17
2025-08-05T02:56:33.0049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:56:33.1769036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.17,45.18
2025-08-05T02:56:33.2080370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:56:33.3799311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:56:33.4111651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:56:33.5829937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:56:33.6141794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:56:33.7704946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T02:56:33.8172987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:56:33.9734702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T02:56:34.0048262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:56:34.1766264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.14,45.11
2025-08-05T02:56:34.2079528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:56:34.3797701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.11,45.07
2025-08-05T02:56:34.4109603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:56:34.5827893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:56:34.6138409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:56:34.7702711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.04,45
2025-08-05T02:56:34.8171194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:56:34.9733162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45,44.97
2025-08-05T02:56:35.0045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.96,44.97
2025-08-05T02:56:35.1764398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.96,44.93
2025-08-05T02:56:35.2077199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:56:35.3795548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:56:35.4107775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:56:35.5825907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:56:35.6138926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:56:35.7700734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:56:35.8167456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:56:35.9730717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:56:36.0071412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:56:36.1790663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:56:36.2104018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:56:36.3821750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.92,44.94
2025-08-05T02:56:36.4185819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:56:36.5695920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.94,44.97
2025-08-05T02:56:36.6164752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:56:36.7726633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.97,45
2025-08-05T02:56:36.8092275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:56:36.9810824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.01,45.04
2025-08-05T02:56:37.0123337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:56:37.1841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.05,45.09
2025-08-05T02:56:37.2154588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:56:37.3716793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.09,45.13
2025-08-05T02:56:37.4185537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:56:37.5747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.13,45.17
2025-08-05T02:56:37.6059388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:56:37.7778411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.17,45.21
2025-08-05T02:56:37.8090325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:56:37.9808499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T02:56:38.0120219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:56:38.1839662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.24,45.27
2025-08-05T02:56:38.2151086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:56:38.3715146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.27,45.29
2025-08-05T02:56:38.4182852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:38.5745466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:56:38.6058307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:56:38.7776050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:56:38.8088840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:56:38.9806123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:56:39.0118759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:56:39.1838436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:56:39.2151932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:56:39.3712086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:56:39.4180886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:56:39.5743259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T02:56:39.6055350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:56:39.7773580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T02:56:39.8086197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.21,45.22
2025-08-05T02:56:39.9705256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.21,45.17
2025-08-05T02:56:40.0174025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:56:40.1736276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.17,45.13
2025-08-05T02:56:40.2050445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.12,45.13
2025-08-05T02:56:40.3767961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.12,45.08
2025-08-05T02:56:40.4079349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:56:40.5798619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.07,45.02
2025-08-05T02:56:40.6110450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:56:40.7828843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.02,44.97
2025-08-05T02:56:40.8140344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.97,44.97
2025-08-05T02:56:40.9703642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.97,44.91
2025-08-05T02:56:41.0172107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:56:41.1734364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.91,44.87
2025-08-05T02:56:41.2047695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:56:41.3764731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.87,44.82
2025-08-05T02:56:41.4078826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:56:41.5796961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.83,44.79
2025-08-05T02:56:41.6109712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:56:41.7827099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.79,44.77
2025-08-05T02:56:41.8139707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:56:41.9700161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:56:42.0170355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:56:42.1732967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:56:42.2045997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:56:42.3763655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:56:42.4075732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:56:42.5793803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:56:42.6106000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:56:42.7825192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:56:42.8137450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:56:42.9700226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:56:43.0185691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:56:43.1730636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.89,44.93
2025-08-05T02:56:43.2043158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:56:43.3762065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.94,44.99
2025-08-05T02:56:43.4074217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:56:43.5842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.99,45.04
2025-08-05T02:56:43.6104406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:56:43.7823547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.05,45.1
2025-08-05T02:56:43.8135255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:56:43.9697657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.1,45.15
2025-08-05T02:56:44.0166084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:56:44.1729218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.15,45.2
2025-08-05T02:56:44.2041649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:56:44.3758807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.19,45.24
2025-08-05T02:56:44.4071994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:56:44.5790870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.23,45.27
2025-08-05T02:56:44.6103312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:56:44.7821310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.26,45.29
2025-08-05T02:56:44.8133434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:44.9695954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:56:45.0163577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:56:45.1726859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:56:45.2039276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.3,45.31
2025-08-05T02:56:45.3757412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:56:45.4071369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:56:45.5788014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:56:45.6100970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.27,45.28
2025-08-05T02:56:45.7818694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.27,45.26
2025-08-05T02:56:45.8131923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:56:45.9692569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T02:56:46.0161958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T02:56:46.1725093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:56:46.2038007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.18,45.19
2025-08-05T02:56:46.3755727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.18,45.15
2025-08-05T02:56:46.4067644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.14,45.15
2025-08-05T02:56:46.5786661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.14,45.11
2025-08-05T02:56:46.6098836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:56:46.7816783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:56:46.8129689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:56:46.9691499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:56:47.0160801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:56:47.1723046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:56:47.2036256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:56:47.3752891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:56:47.4067150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:56:47.5784636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:56:47.6097427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:56:47.7815898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:56:47.8128006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:56:47.9689847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:56:48.0159459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:56:48.1720987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:56:48.2033933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:56:48.3751556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:56:48.4065587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:56:48.5782437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.05,45.07
2025-08-05T02:56:48.6096296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:56:48.7811175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.08,45.1
2025-08-05T02:56:48.8125873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:56:48.9844073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.11,45.13
2025-08-05T02:56:49.0181676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:56:49.1718900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.14,45.17
2025-08-05T02:56:49.2188380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.18,45.17
2025-08-05T02:56:49.3750016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:56:49.4063037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:56:49.5781396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.21,45.25
2025-08-05T02:56:49.6093546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:56:49.7810883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:56:49.8123010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:56:49.9841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.29,45.32
2025-08-05T02:56:50.0154271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T02:56:50.1717150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.32,45.35
2025-08-05T02:56:50.2186363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.36,45.35
2025-08-05T02:56:50.3777668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.36,45.38
2025-08-05T02:56:50.4089366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T02:56:50.5808358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.38,45.4
2025-08-05T02:56:50.6120489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:56:50.7838395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T02:56:50.8150556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:56:50.9711780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T02:56:51.0180251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:56:51.1746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:56:51.2057403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:56:51.3775707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:56:51.4088685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:56:51.5806952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:56:51.6118316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:56:51.7836827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:56:51.8169961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:56:51.9711168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:56:52.0179946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:56:52.1742354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.46,45.44
2025-08-05T02:56:52.2054603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:56:52.3774274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.44,45.43
2025-08-05T02:56:52.4086010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:56:52.5804395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:56:52.6116256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:56:52.7834384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T02:56:52.8147323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:56:52.9707956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:56:53.0177454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:56:53.1741211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.37,45.35
2025-08-05T02:56:53.2052580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.35,45.35
2025-08-05T02:56:53.3770596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.35,45.33
2025-08-05T02:56:53.4085089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:56:53.5802397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:56:53.6114828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:56:53.7833364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T02:56:53.8145751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T02:56:53.9707354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:54.0175002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:54.1738736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:54.2051278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:56:54.3768982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:56:54.4081503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:56:54.5801149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:56:54.6112378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T02:56:54.7830425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.34,45.37
2025-08-05T02:56:54.8142562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.38,45.37
2025-08-05T02:56:54.9704998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.38,45.42
2025-08-05T02:56:55.0173165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:56:55.1736608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:56:55.2047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:56:55.3767435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.49,45.55
2025-08-05T02:56:55.4080146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:56:55.5798436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.56,45.62
2025-08-05T02:56:55.6110308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:56:55.7828109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.63,45.69
2025-08-05T02:56:55.8141004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:56:55.9703170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.7,45.75
2025-08-05T02:56:56.0170847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:56:56.1735154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.76,45.81
2025-08-05T02:56:56.2046062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T02:56:56.3765617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.82,45.86
2025-08-05T02:56:56.4078050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:56:56.5796228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.86,45.89
2025-08-05T02:56:56.6109654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:56:56.7827044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:56:56.8138667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:56:56.9725282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:56:57.0038457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:56:57.1756101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:56:57.2070208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:56:57.3787982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.91,45.89
2025-08-05T02:56:57.4100467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T02:56:57.5818424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.88,45.85
2025-08-05T02:56:57.6130933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:56:57.7693719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.85,45.81
2025-08-05T02:56:57.8160888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:56:57.9724024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.8,45.75
2025-08-05T02:56:58.0035201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:56:58.1755037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.75,45.7
2025-08-05T02:56:58.2067484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:56:58.3786590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.7,45.65
2025-08-05T02:56:58.4098620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:56:58.5816257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.65,45.61
2025-08-05T02:56:58.6129089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:56:58.7691152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.61,45.57
2025-08-05T02:56:58.8160225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:56:58.9721856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.57,45.54
2025-08-05T02:56:59.0034560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:56:59.1753107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T02:56:59.2067057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:56:59.3783994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:56:59.4097500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:56:59.5814815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:56:59.6127557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:56:59.7845831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:56:59.8157668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:56:59.9720032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:57:00.0188062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:57:00.1752264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.6,45.63
2025-08-05T02:57:00.2063227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:57:00.3782383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.64,45.67
2025-08-05T02:57:00.4094697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:57:00.5812634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.68,45.71
2025-08-05T02:57:00.6124886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T02:57:00.7843057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.72,45.76
2025-08-05T02:57:00.8154792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T02:57:00.9717782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:57:01.0186826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:57:01.1748782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.81,45.85
2025-08-05T02:57:01.2062308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:57:01.3780012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.85,45.89
2025-08-05T02:57:01.4092703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:57:01.5811184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.89,45.93
2025-08-05T02:57:01.6125498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:57:01.7840760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.93,45.96
2025-08-05T02:57:01.8153469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.96,45.96
2025-08-05T02:57:01.9715545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.96,45.99
2025-08-05T02:57:02.0182676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:57:02.1746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:57:02.2060543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:57:02.3778126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46,46.02
2025-08-05T02:57:02.4090292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:57:02.5808765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:57:02.6120520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.01,46.02
2025-08-05T02:57:02.7840017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:57:02.8151694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46,46.01
2025-08-05T02:57:02.9713808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46,46
2025-08-05T02:57:03.0181799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.99,46
2025-08-05T02:57:03.1745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T02:57:03.2055869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:57:03.3776064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.96,45.94
2025-08-05T02:57:03.4088363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.93,45.94
2025-08-05T02:57:03.5806215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T02:57:03.6119242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T02:57:03.7837530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.9,45.87
2025-08-05T02:57:03.8150243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:57:03.9712075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.86,45.82
2025-08-05T02:57:04.0180363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:57:04.1743006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:57:04.2056669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:57:04.3774037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.77,45.74
2025-08-05T02:57:04.4087322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:57:04.5805538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.73,45.7
2025-08-05T02:57:04.6118015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:57:04.7836174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.69,45.66
2025-08-05T02:57:04.8147852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.65,45.66
2025-08-05T02:57:04.9709768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.65,45.63
2025-08-05T02:57:05.0179186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:57:05.1740234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-08-05T02:57:05.2053908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:57:05.3772257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:57:05.4129718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:57:05.5802087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:57:05.6115024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:57:05.7867303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:57:05.8179700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:57:05.9742156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:57:06.0054557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:57:06.1773570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:57:06.2086113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T02:57:06.3803775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:57:06.4115773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:57:06.5722722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.6,45.62
2025-08-05T02:57:06.6147806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:57:06.7709235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.63,45.65
2025-08-05T02:57:06.8177675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:57:06.9740421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.66,45.69
2025-08-05T02:57:07.0052331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:57:07.1771504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.7,45.74
2025-08-05T02:57:07.2083835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:57:07.3801085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.75,45.79
2025-08-05T02:57:07.4114830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T02:57:07.5833441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:57:07.6166455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T02:57:07.7707631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.86,45.9
2025-08-05T02:57:07.8175393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:57:07.9738506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.91,45.95
2025-08-05T02:57:08.0050093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:57:08.1767875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.96,46
2025-08-05T02:57:08.2082200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:57:08.3800361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.01,46.04
2025-08-05T02:57:08.4113111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.05,46.04
2025-08-05T02:57:08.5830780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.05,46.08
2025-08-05T02:57:08.6143681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.08,46.08
2025-08-05T02:57:08.7705228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:57:08.8173322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.1,46.1
2025-08-05T02:57:08.9736322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.1,46.11
2025-08-05T02:57:09.0048930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:57:09.1768144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:57:09.2079541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.11,46.11
2025-08-05T02:57:09.3798328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.11,46.09
2025-08-05T02:57:09.4110362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.09,46.09
2025-08-05T02:57:09.5828804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.09,46.06
2025-08-05T02:57:09.6141138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.05,46.06
2025-08-05T02:57:09.7703366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.05,46.01
2025-08-05T02:57:09.8170592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.01,46.01
2025-08-05T02:57:09.9734465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,46.01,45.96
2025-08-05T02:57:10.0046665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:57:10.1764978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.95,45.9
2025-08-05T02:57:10.2077254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.89,45.9
2025-08-05T02:57:10.3796302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.89,45.84
2025-08-05T02:57:10.4108300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:57:10.5825954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.83,45.78
2025-08-05T02:57:10.6139911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:57:10.7701580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.77,45.72
2025-08-05T02:57:10.8169838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.71,45.72
2025-08-05T02:57:10.9732253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.71,45.67
2025-08-05T02:57:11.0044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T02:57:11.1763270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.66,45.62
2025-08-05T02:57:11.2075907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:57:11.3794559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:57:11.4105913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:57:11.5825097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.59,45.56
2025-08-05T02:57:11.6137244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:57:11.7699637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T02:57:11.8168246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:57:11.9729524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:57:12.0041904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:57:12.1761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:57:12.2074348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:57:12.3791359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.55,45.57
2025-08-05T02:57:12.4104918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:57:12.5823149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:57:12.6135715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:57:12.7697529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.59,45.62
2025-08-05T02:57:12.8165988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:57:12.9728474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:57:13.0040539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:57:13.1758857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.65,45.69
2025-08-05T02:57:13.2071640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:57:13.3789990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:57:13.4102472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T02:57:13.5820850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.72,45.75
2025-08-05T02:57:13.6133488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T02:57:13.7695330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.75,45.78
2025-08-05T02:57:13.8162854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:57:13.9725922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.77,45.8
2025-08-05T02:57:14.0038725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:57:14.1756874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.79,45.81
2025-08-05T02:57:14.2069874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:57:14.3788072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.8,45.82
2025-08-05T02:57:14.4100299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:57:14.5819137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T02:57:14.6131782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:57:14.7849777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:57:14.8162076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.8,45.81
2025-08-05T02:57:14.9723106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:57:15.0036866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:57:15.1755481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T02:57:15.2068087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T02:57:15.3786966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T02:57:15.4098531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:57:15.5817675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:57:15.6130830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:57:15.7847682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:15.8159928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:15.9721903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:16.0191309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:16.1752687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:16.2067078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:57:16.3784137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:57:16.4096668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T02:57:16.5814784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T02:57:16.6126658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:57:16.7845726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:57:16.8157994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:57:16.9719874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:57:17.0188603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:57:17.1751152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:57:17.2064045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:57:17.3781822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:57:17.4094910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T02:57:17.5812983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.86,45.87
2025-08-05T02:57:17.6124236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.88,45.87
2025-08-05T02:57:17.7844289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.88,45.88
2025-08-05T02:57:17.8155301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.89,45.88
2025-08-05T02:57:17.9718204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.89,45.89
2025-08-05T02:57:18.0185636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:57:18.1749163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:57:18.2062457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:57:18.3779856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T02:57:18.4092467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:57:18.5811031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:57:18.6123158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.91,45.9
2025-08-05T02:57:18.7840990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:57:18.8153702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:57:18.9714755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.92,45.92
2025-08-05T02:57:19.0184405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.93,45.92
2025-08-05T02:57:19.1747113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T02:57:19.2060544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:57:19.3777579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:57:19.4090149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.96,45.95
2025-08-05T02:57:19.5808623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.96,45.97
2025-08-05T02:57:19.6121221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:57:19.7838960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.98,46
2025-08-05T02:57:19.8151697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.01,46
2025-08-05T02:57:19.9713700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.01,46.03
2025-08-05T02:57:20.0182224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.04,46.03
2025-08-05T02:57:20.1744983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.04,46.07
2025-08-05T02:57:20.2057513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.08,46.07
2025-08-05T02:57:20.3776336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.08,46.1
2025-08-05T02:57:20.4089621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.11,46.1
2025-08-05T02:57:20.5807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.11,46.14
2025-08-05T02:57:20.6119706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.14,46.14
2025-08-05T02:57:20.7837729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:57:20.8149596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.17,46.17
2025-08-05T02:57:20.9711964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.17,46.19
2025-08-05T02:57:21.0242215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:57:21.1742830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:57:21.2055559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:21.3774895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:21.4087543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:21.5803962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:21.6116587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:21.7835279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.2,46.18
2025-08-05T02:57:21.8147052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:57:21.9709499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.18,46.16
2025-08-05T02:57:22.0178194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.15,46.16
2025-08-05T02:57:22.1741118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.15,46.12
2025-08-05T02:57:22.2053983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.11,46.12
2025-08-05T02:57:22.3772633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.11,46.08
2025-08-05T02:57:22.4085157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.07,46.08
2025-08-05T02:57:22.5803567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.07,46.04
2025-08-05T02:57:22.6116407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:57:22.7834016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.03,45.99
2025-08-05T02:57:22.8145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.99,45.99
2025-08-05T02:57:22.9708340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.99,45.95
2025-08-05T02:57:23.0176576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.94,45.95
2025-08-05T02:57:23.1738740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.94,45.91
2025-08-05T02:57:23.2052466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.91,45.91
2025-08-05T02:57:23.3770210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.91,45.88
2025-08-05T02:57:23.4082894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:57:23.5801431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.87,45.85
2025-08-05T02:57:23.6113707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:57:23.7831185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:57:23.8143904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T02:57:23.9705909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T02:57:24.0173187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:57:24.1737296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:57:24.2049388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T02:57:24.3768424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T02:57:24.4081285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T02:57:24.5798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T02:57:24.6110752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T02:57:24.7829756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.87,45.89
2025-08-05T02:57:24.8141124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T02:57:24.9704401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.9,45.93
2025-08-05T02:57:25.0171397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.94,45.93
2025-08-05T02:57:25.1735065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.94,45.97
2025-08-05T02:57:25.2048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T02:57:25.3766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.98,46.01
2025-08-05T02:57:25.4079079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.02,46.01
2025-08-05T02:57:25.5796859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.02,46.05
2025-08-05T02:57:25.6109897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:57:25.7826203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.06,46.09
2025-08-05T02:57:25.8139742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.1,46.09
2025-08-05T02:57:25.9701898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.1,46.13
2025-08-05T02:57:26.0169921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.14,46.13
2025-08-05T02:57:26.1733315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.14,46.17
2025-08-05T02:57:26.2045714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:57:26.3764573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.18,46.2
2025-08-05T02:57:26.4077984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.2,46.2
2025-08-05T02:57:26.5794693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.2,46.22
2025-08-05T02:57:26.6107160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:57:26.7825400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:57:26.8137920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:57:26.9700327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.25,46.26
2025-08-05T02:57:27.0168765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.27,46.26
2025-08-05T02:57:27.1731404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.27,46.28
2025-08-05T02:57:27.2044175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:57:27.3761942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.28,46.29
2025-08-05T02:57:27.4074645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:57:27.5793067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.3,46.3
2025-08-05T02:57:27.6106148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:57:27.7823133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:27.8135704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:57:27.9698543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:57:28.0166042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:28.1729796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:57:28.2042701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:57:28.3760489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.34,46.35
2025-08-05T02:57:28.4072128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T02:57:28.5789891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:57:28.6103236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:57:28.7821933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:57:28.8133816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:57:28.9695775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:29.0163745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:57:29.1726687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.2039825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.3757868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.4071313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:29.5789439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:29.6101281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.7820456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.8131170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:29.9850036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:57:30.0162270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:30.1725437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:57:30.2194505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:57:30.3756422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-08-05T02:57:30.4069279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:57:30.5786996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:57:30.6099441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:30.7816747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:57:30.8127710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:57:30.9848090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.3,46.28
2025-08-05T02:57:31.0159892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:57:31.1721944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.28,46.25
2025-08-05T02:57:31.2191969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:57:31.3754870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.25,46.23
2025-08-05T02:57:31.4066925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.23,46.23
2025-08-05T02:57:31.5784758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.23,46.21
2025-08-05T02:57:31.6097203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.21,46.21
2025-08-05T02:57:31.7815868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.21,46.19
2025-08-05T02:57:31.8128128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.19,46.19
2025-08-05T02:57:31.9845540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:57:32.0158563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:57:32.1720974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:57:32.2190284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:57:32.3752402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:57:32.4064856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.18,46.17
2025-08-05T02:57:32.5783190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.18,46.18
2025-08-05T02:57:32.6094587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.19,46.18
2025-08-05T02:57:32.7814067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:57:32.8124944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.21,46.2
2025-08-05T02:57:32.9843974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.21,46.22
2025-08-05T02:57:33.0157236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.23,46.22
2025-08-05T02:57:33.1727637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.23,46.25
2025-08-05T02:57:33.2188817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.26,46.25
2025-08-05T02:57:33.3750426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.26,46.28
2025-08-05T02:57:33.4062349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.28,46.28
2025-08-05T02:57:33.5781235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.28,46.31
2025-08-05T02:57:33.6093520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:33.7812113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.31,46.34
2025-08-05T02:57:33.8123995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:57:33.9842779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:57:34.0153938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:57:34.1716793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:57:34.2186244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:57:34.3748212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.39,46.4
2025-08-05T02:57:34.4061852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:34.5779015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:34.6090761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:34.7809962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:34.8120892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:34.9840517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:35.0152514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:35.1715501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.4,46.38
2025-08-05T02:57:35.2185150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:35.3746199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:57:35.4058133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:57:35.5777084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T02:57:35.6089835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:57:35.7807532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.34,46.32
2025-08-05T02:57:35.8120405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:57:35.9837871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:57:36.0053855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:36.1713947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.31,46.29
2025-08-05T02:57:36.2182161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:57:36.3744765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:57:36.4057489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:57:36.5774994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:57:36.6087580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.3,46.29
2025-08-05T02:57:36.7805382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:57:36.8118607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:36.9836222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.31,46.33
2025-08-05T02:57:37.0149222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:57:37.1711320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:57:37.2179415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:57:37.3742164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.37,46.4
2025-08-05T02:57:37.4054716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-08-05T02:57:37.5772590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.42,46.45
2025-08-05T02:57:37.6085457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.47,46.45
2025-08-05T02:57:37.7803936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.47,46.5
2025-08-05T02:57:37.8115113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.52,46.5
2025-08-05T02:57:37.9834183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.52,46.56
2025-08-05T02:57:38.0146870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.57,46.56
2025-08-05T02:57:38.1709458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.57,46.6
2025-08-05T02:57:38.2178265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.62,46.6
2025-08-05T02:57:38.3740912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.62,46.65
2025-08-05T02:57:38.4052190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:57:38.5771320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.65,46.68
2025-08-05T02:57:38.6084399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-08-05T02:57:38.7801569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.68,46.7
2025-08-05T02:57:38.8113247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:57:38.9832152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.7,46.71
2025-08-05T02:57:39.0144835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.71,46.71
2025-08-05T02:57:39.1707196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.71,46.7
2025-08-05T02:57:39.2176179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.7,46.7
2025-08-05T02:57:39.3737739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.7,46.68
2025-08-05T02:57:39.4050169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-08-05T02:57:39.5769315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.68,46.66
2025-08-05T02:57:39.6082135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.65,46.66
2025-08-05T02:57:39.7800412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.65,46.62
2025-08-05T02:57:39.8112900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:57:39.9830512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.62,46.58
2025-08-05T02:57:40.0142695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.57,46.58
2025-08-05T02:57:40.1705586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.57,46.54
2025-08-05T02:57:40.2173581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.53,46.54
2025-08-05T02:57:40.3735923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.53,46.5
2025-08-05T02:57:40.4049348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.49,46.5
2025-08-05T02:57:40.5767108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.49,46.46
2025-08-05T02:57:40.6079312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.45,46.46
2025-08-05T02:57:40.7797086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.45,46.42
2025-08-05T02:57:40.8109794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:57:40.9864588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.42,46.39
2025-08-05T02:57:41.0140455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:41.1703019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.39,46.37
2025-08-05T02:57:41.2171974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:57:41.3733857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-08-05T02:57:41.4046566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T02:57:41.5765176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T02:57:41.6077678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:41.7796375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:41.8108607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:41.9826041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:42.0138410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:42.1701870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:57:42.2169650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.36,46.35
2025-08-05T02:57:42.3732592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:57:42.4045911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:57:42.5761434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:57:42.6075478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:57:42.7793601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.37,46.38
2025-08-05T02:57:42.8106467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:42.9824570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:43.0135548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.39,46.38
2025-08-05T02:57:43.1699344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:43.2168554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:43.3730000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.39,46.39
2025-08-05T02:57:43.4042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:43.5761158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:43.6073309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.41,46.4
2025-08-05T02:57:43.7791555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:57:43.8103812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.41,46.41
2025-08-05T02:57:43.9705074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.41,46.42
2025-08-05T02:57:44.0173173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:57:44.1736336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.42,46.43
2025-08-05T02:57:44.2049136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.44,46.43
2025-08-05T02:57:44.3766475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:57:44.4080758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:57:44.5798532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.45,46.47
2025-08-05T02:57:44.6111656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:57:44.7722242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:57:44.8190035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:57:44.9753142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.5,46.52
2025-08-05T02:57:45.0065251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.53,46.52
2025-08-05T02:57:45.1783370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.53,46.55
2025-08-05T02:57:45.2095991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.56,46.55
2025-08-05T02:57:45.3815270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.56,46.58
2025-08-05T02:57:45.4127582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.59,46.58
2025-08-05T02:57:45.5845880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.59,46.61
2025-08-05T02:57:45.6158510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.62,46.61
2025-08-05T02:57:45.7719873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.62,46.64
2025-08-05T02:57:45.8188379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.64,46.64
2025-08-05T02:57:45.9750588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.64,46.66
2025-08-05T02:57:46.0063567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.66,46.66
2025-08-05T02:57:46.1782213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.66,46.68
2025-08-05T02:57:46.2095188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.68,46.68
2025-08-05T02:57:46.3811423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.68,46.69
2025-08-05T02:57:46.4124959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:57:46.5843519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:57:46.6156242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:57:46.7717263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:57:46.8187039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.69,46.69
2025-08-05T02:57:46.9749107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.69,46.67
2025-08-05T02:57:47.0062135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.67,46.67
2025-08-05T02:57:47.1780189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.67,46.65
2025-08-05T02:57:47.2092966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.65,46.65
2025-08-05T02:57:47.3811073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.65,46.62
2025-08-05T02:57:47.4123170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.62,46.62
2025-08-05T02:57:47.5842190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.62,46.59
2025-08-05T02:57:47.6154488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.59,46.59
2025-08-05T02:57:47.7716498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.59,46.56
2025-08-05T02:57:47.8185070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.55,46.56
2025-08-05T02:57:47.9746676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.55,46.52
2025-08-05T02:57:48.0059423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:48.1777537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.52,46.48
2025-08-05T02:57:48.2092377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:57:48.3809477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.48,46.45
2025-08-05T02:57:48.4121941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.45,46.45
2025-08-05T02:57:48.5839679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.45,46.42
2025-08-05T02:57:48.6152906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:57:48.7714245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.42,46.39
2025-08-05T02:57:48.8183256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:48.9744962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.4,46.37
2025-08-05T02:57:49.0057516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:57:49.1776349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.38,46.36
2025-08-05T02:57:49.2088946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:57:49.3805180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.36,46.34
2025-08-05T02:57:49.4119755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:49.5837625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:57:49.6149912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:57:49.7712545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:57:49.8179787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:49.9742908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:50.0055402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:50.1774778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:50.2087513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:57:50.3805962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.34,46.34
2025-08-05T02:57:50.4117568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.35,46.34
2025-08-05T02:57:50.5836022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.35,46.36
2025-08-05T02:57:50.6148130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.36,46.36
2025-08-05T02:57:50.7710383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.36,46.37
2025-08-05T02:57:50.8177326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.38,46.37
2025-08-05T02:57:50.9740530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.38,46.39
2025-08-05T02:57:51.0053350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:51.1771770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:57:51.2084437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:57:51.3804056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.42,46.44
2025-08-05T02:57:51.4115382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.44,46.44
2025-08-05T02:57:51.5833389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:57:51.6145312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.46,46.46
2025-08-05T02:57:51.7707861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.46,46.48
2025-08-05T02:57:51.8176180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.48,46.48
2025-08-05T02:57:51.9737866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.48,46.5
2025-08-05T02:57:52.0051676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:57:52.1769915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:57:52.2110707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.51,46.51
2025-08-05T02:57:52.3801519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:57:52.4112973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:52.5831460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:52.6144918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:52.7706209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:52.8174560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:52.9737510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:53.0048998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.51,46.52
2025-08-05T02:57:53.1768152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.51,46.5
2025-08-05T02:57:53.2081224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.5,46.5
2025-08-05T02:57:53.3799001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:57:53.4111890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.48,46.49
2025-08-05T02:57:53.5828917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.48,46.47
2025-08-05T02:57:53.6141848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.46,46.47
2025-08-05T02:57:53.7704377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.46,46.45
2025-08-05T02:57:53.8172400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:57:53.9735018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-08-05T02:57:54.0046392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.42,46.42
2025-08-05T02:57:54.1765032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.42,46.4
2025-08-05T02:57:54.2078497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.4,46.4
2025-08-05T02:57:54.3797538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.4,46.37
2025-08-05T02:57:54.4110003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.37,46.37
2025-08-05T02:57:54.5827661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.37,46.35
2025-08-05T02:57:54.6140418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.35,46.35
2025-08-05T02:57:54.7700955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.35,46.33
2025-08-05T02:57:54.8170310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:57:54.9733058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:57:55.0045014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:57:55.1764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:57:55.2076817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:55.3794295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:57:55.4107785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.31,46.3
2025-08-05T02:57:55.5826033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.31,46.31
2025-08-05T02:57:55.6138727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.32,46.31
2025-08-05T02:57:55.7701231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.32,46.33
2025-08-05T02:57:55.8168254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.34,46.33
2025-08-05T02:57:55.9731060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.34,46.36
2025-08-05T02:57:56.0198744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.37,46.36
2025-08-05T02:57:56.1761566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.37,46.39
2025-08-05T02:57:56.2074874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.4,46.39
2025-08-05T02:57:56.3793566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.4,46.42
2025-08-05T02:57:56.4104909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.44,46.42
2025-08-05T02:57:56.5823479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.44,46.46
2025-08-05T02:57:56.6135953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.47,46.46
2025-08-05T02:57:56.7854840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.47,46.49
2025-08-05T02:57:56.8166169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.5,46.49
2025-08-05T02:57:56.9728925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.5,46.51
2025-08-05T02:57:57.0197871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:57:57.1759599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.52,46.52
2025-08-05T02:57:57.2073101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.53,46.52
2025-08-05T02:57:57.3791950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.53,46.51
2025-08-05T02:57:57.4104330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.52,46.51
2025-08-05T02:57:57.5821820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,46.52,46.49
2025-08-05T02:57:57.6134168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.49,46.49
2025-08-05T02:57:57.7851846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.49,46.45
2025-08-05T02:57:57.8164762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.44,46.45
2025-08-05T02:57:57.9725848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.44,46.38
2025-08-05T02:57:58.0238167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.38,46.38
2025-08-05T02:57:58.1758141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.38,46.31
2025-08-05T02:57:58.2070433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:57:58.3788586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.3,46.23
2025-08-05T02:57:58.4100988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.21,46.23
2025-08-05T02:57:58.5819282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.21,46.14
2025-08-05T02:57:58.6132889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.12,46.14
2025-08-05T02:57:58.7850233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.12,46.05
2025-08-05T02:57:58.8163367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.03,46.05
2025-08-05T02:57:58.9724507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,46.03,45.96
2025-08-05T02:57:59.0193857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.95,45.96
2025-08-05T02:57:59.1756259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.95,45.88
2025-08-05T02:57:59.2068824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.87,45.88
2025-08-05T02:57:59.3785836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.87,45.82
2025-08-05T02:57:59.4099913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:57:59.5818098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.81,45.77
2025-08-05T02:57:59.6130725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.76,45.77
2025-08-05T02:57:59.7848011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T02:57:59.8160842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T02:57:59.9721610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:58:00.0191991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:58:00.1754804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.72,45.73
2025-08-05T02:58:00.2066675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T02:58:00.3785222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.73,45.76
2025-08-05T02:58:00.4097874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T02:58:00.5815837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.76,45.8
2025-08-05T02:58:00.6128788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T02:58:00.7846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.8,45.85
2025-08-05T02:58:00.8158380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T02:58:00.9720959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.85,45.91
2025-08-05T02:58:01.0188630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.92,45.91
2025-08-05T02:58:01.1751933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.92,45.98
2025-08-05T02:58:01.2065427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T02:58:01.3783456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,45.99,46.05
2025-08-05T02:58:01.4095038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.06,46.05
2025-08-05T02:58:01.5813482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.06,46.12
2025-08-05T02:58:01.6126483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.13,46.12
2025-08-05T02:58:01.7843233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,46.13,46.19
2025-08-05T02:58:01.8156501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,46.2,46.19
2025-08-05T02:58:01.9718390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,46.2,46.25
2025-08-05T02:58:02.0187344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.25,46.25
2025-08-05T02:58:02.1750386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,46.25,46.29
2025-08-05T02:58:02.2063217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.29,46.29
2025-08-05T02:58:02.3780848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,46.29,46.32
2025-08-05T02:58:02.4093160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.32,46.32
2025-08-05T02:58:02.5812120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,46.32,46.34
2025-08-05T02:58:02.6124675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.33,46.34
2025-08-05T02:58:02.7842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:58:02.8155604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.33,46.33
2025-08-05T02:58:02.9716062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,46.33,46.31
2025-08-05T02:58:03.0185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.3,46.31
2025-08-05T02:58:03.1748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,46.3,46.26
2025-08-05T02:58:03.2070292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,46.26,46.26
2025-08-05T02:58:03.3779497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.26,46.2
2025-08-05T02:58:03.4091488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.19,46.2
2025-08-05T02:58:03.5810055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,46.19,46.13
2025-08-05T02:58:03.6122280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.12,46.13
2025-08-05T02:58:03.7840585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,46.12,46.04
2025-08-05T02:58:03.8152869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,46.03,46.04
2025-08-05T02:58:03.9715286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,46.03,45.93
2025-08-05T02:58:04.0089166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.92,45.93
2025-08-05T02:58:04.1807715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.92,45.82
2025-08-05T02:58:04.2120007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:58:04.3838731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.81,45.71
2025-08-05T02:58:04.4151072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.7,45.71
2025-08-05T02:58:04.5712802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.7,45.6
2025-08-05T02:58:04.6181149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:58:04.7744308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.59,45.49
2025-08-05T02:58:04.8056128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T02:58:04.9775064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.1,45.49,45.39
2025-08-05T02:58:05.0087168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:58:05.1805759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,45.39,45.31
2025-08-05T02:58:05.2118160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T02:58:05.3836686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.31,45.25
2025-08-05T02:58:05.4148659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T02:58:05.5711189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.26,45.21
2025-08-05T02:58:05.6178316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:58:05.7741783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:58:05.8054619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:05.9772953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:06.0084458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:06.1803277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:58:06.2117263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T02:58:06.3834353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.22,45.24
2025-08-05T02:58:06.4146927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T02:58:06.5708830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T02:58:06.6177589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:58:06.7739087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:58:06.8052465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.35,45.34
2025-08-05T02:58:06.9770706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.35,45.39
2025-08-05T02:58:07.0082851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:58:07.1802689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.4,45.44
2025-08-05T02:58:07.2114676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T02:58:07.3898080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.45,45.49
2025-08-05T02:58:07.4145261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T02:58:07.5706924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:58:07.6174718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:58:07.7738046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.54,45.57
2025-08-05T02:58:07.8050239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:58:07.9768638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.57,45.59
2025-08-05T02:58:08.0079907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:58:08.1800521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.58,45.6
2025-08-05T02:58:08.2113373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:58:08.3831239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:58:08.4143415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T02:58:08.5705288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:58:08.6173886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:58:08.7735610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T02:58:08.8047036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T02:58:08.9766211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.53,45.5
2025-08-05T02:58:09.0079731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T02:58:09.1798107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.49,45.45
2025-08-05T02:58:09.2110056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:58:09.3828605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.43,45.39
2025-08-05T02:58:09.4140762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.38,45.39
2025-08-05T02:58:09.5703292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.38,45.33
2025-08-05T02:58:09.6172073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T02:58:09.7733671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.31,45.26
2025-08-05T02:58:09.8046958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:58:09.9764586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.25,45.2
2025-08-05T02:58:10.0077768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.19,45.2
2025-08-05T02:58:10.1796031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.19,45.14
2025-08-05T02:58:10.2109157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:58:10.3827585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.14,45.1
2025-08-05T02:58:10.4139076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:58:10.5701287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:58:10.6170241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:58:10.7732085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:58:10.8200456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:58:10.9762693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:58:11.0074990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:58:11.1794230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:58:11.2107569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:58:11.3824165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:58:11.4137385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:58:11.5855997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:58:11.6167717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:58:11.7730222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:58:11.8199123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:58:11.9759387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.12,45.14
2025-08-05T02:58:12.0073330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:58:12.1791680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:58:12.2103976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T02:58:12.3822301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:58:12.4135270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T02:58:12.5853787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:58:12.6166795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:58:12.7727628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T02:58:12.8196444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T02:58:12.9758693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:58:13.0071389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:58:13.1790051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:58:13.2102175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T02:58:13.3821639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:58:13.4133075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:58:13.5851334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.27,45.24
2025-08-05T02:58:13.6163996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:58:13.7725422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.24,45.2
2025-08-05T02:58:13.8194546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:58:13.9757348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.2,45.14
2025-08-05T02:58:14.0069242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:58:14.1788010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.14,45.08
2025-08-05T02:58:14.2100617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:58:14.3819123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.08,45.01
2025-08-05T02:58:14.4131331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.01,45.01
2025-08-05T02:58:14.5850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.01,44.94
2025-08-05T02:58:14.6162345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.94,44.94
2025-08-05T02:58:14.7724339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,44.94,44.87
2025-08-05T02:58:14.8192696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:58:14.9754770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.87,44.81
2025-08-05T02:58:15.0066880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:58:15.1786193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.81,44.75
2025-08-05T02:58:15.2098083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:58:15.3817013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-08-05T02:58:15.4129080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:58:15.5847051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.71,44.68
2025-08-05T02:58:15.6160250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:15.7722109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-08-05T02:58:15.8190684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:58:15.9751675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:58:16.0065483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:58:16.1784044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:58:16.2097248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:58:16.3815752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.65,44.66
2025-08-05T02:58:16.4128080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:58:16.5845361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.66,44.68
2025-08-05T02:58:16.6158135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:16.7719969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:58:16.8188425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:58:16.9750634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.7,44.72
2025-08-05T02:58:17.0062078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.73,44.72
2025-08-05T02:58:17.1782544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.73,44.75
2025-08-05T02:58:17.2094438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:58:17.3813014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.76,44.79
2025-08-05T02:58:17.4125010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:58:17.5843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.79,44.81
2025-08-05T02:58:17.6155201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.81,44.81
2025-08-05T02:58:17.7718307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.81,44.84
2025-08-05T02:58:17.8187134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:58:17.9748687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.84,44.87
2025-08-05T02:58:18.0061020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:58:18.1779632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:58:18.2092047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:58:18.3810554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:58:18.4181459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:58:18.5842177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.9,44.92
2025-08-05T02:58:18.6154281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:58:18.7716615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:58:18.8184556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:58:18.9746645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:58:19.0059350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.1778200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.2090161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.3807135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.4121779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.5840345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.6152256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.7712886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:58:19.8182586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.92,44.93
2025-08-05T02:58:19.9743395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.0057824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.1776392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.2089210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.3807066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.4119988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T02:58:20.5838019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:58:20.6151331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:58:20.7712869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T02:58:20.8179982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:58:20.9742572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:58:21.0055495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:58:21.1773767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:58:21.2086853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:58:21.3805183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:58:21.4117673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.88,44.87
2025-08-05T02:58:21.5835962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.88,44.85
2025-08-05T02:58:21.6148219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:58:21.7710290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:58:21.8177328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:58:21.9740246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.83,44.8
2025-08-05T02:58:22.0053295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:58:22.1771673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.81,44.78
2025-08-05T02:58:22.2083970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:58:22.3802966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.79,44.76
2025-08-05T02:58:22.4115660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:58:22.5834260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.76,44.74
2025-08-05T02:58:22.6147038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:58:22.7708320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T02:58:22.8175920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:58:22.9737827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:58:23.0050051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:58:23.1770770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:58:23.2083130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:58:23.3800955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:58:23.4114363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:58:23.5832064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:58:23.6144219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:58:23.7706038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:58:23.8174849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:58:23.9735477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:58:24.0048715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:58:24.1767663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.83,44.85
2025-08-05T02:58:24.2081703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:58:24.3798873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.86,44.88
2025-08-05T02:58:24.4110953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:58:24.5830339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:58:24.6142220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:58:24.7704924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:58:24.8172649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:58:24.9735148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:58:25.0203550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T02:58:25.1766857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:58:25.2079066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:58:25.3796858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T02:58:25.4110241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:58:25.5827799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.89,44.87
2025-08-05T02:58:25.6141027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.86,44.87
2025-08-05T02:58:25.7858979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:58:25.8170748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.83,44.83
2025-08-05T02:58:25.9732329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.83,44.8
2025-08-05T02:58:26.0200190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:58:26.1764091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.79,44.76
2025-08-05T02:58:26.2077626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:58:26.3795190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.75,44.72
2025-08-05T02:58:26.4108253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:58:26.5825503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:58:26.6137716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:58:26.7856512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:58:26.8168118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:26.9730328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:27.0198183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:27.1761887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:27.2073792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:58:27.3792858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.68,44.7
2025-08-05T02:58:27.4105456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:58:27.5823892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.7,44.73
2025-08-05T02:58:27.6136829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:58:27.7854091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.73,44.76
2025-08-05T02:58:27.8166345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:58:27.9728432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.77,44.8
2025-08-05T02:58:28.0255187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:58:28.1759764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.81,44.85
2025-08-05T02:58:28.2073374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:58:28.3791379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.86,44.9
2025-08-05T02:58:28.4103515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T02:58:28.5821846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.9,44.94
2025-08-05T02:58:28.6133790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:58:28.7852159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.95,44.98
2025-08-05T02:58:28.8163753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:58:28.9726271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.99,45.02
2025-08-05T02:58:29.0194674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:58:29.1758064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:58:29.2070804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:58:29.3788150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.06,45.08
2025-08-05T02:58:29.4100673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:58:29.5819744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:58:29.6132227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:58:29.7849833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:58:29.8162824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:58:29.9724076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:58:30.0192922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:58:30.1756538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:58:30.2068930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:58:30.3786909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:58:30.4099527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:58:30.5817591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:58:30.6130333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:58:30.7848175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:58:30.8160784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:58:30.9722482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:58:31.0191729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:58:31.1753886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.06,45.04
2025-08-05T02:58:31.2066115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:58:31.3786024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:58:31.4096311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:58:31.5816629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:58:31.6128526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:58:31.7846525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:58:31.8159173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:58:31.9720812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.01,44.99
2025-08-05T02:58:32.0188915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:58:32.1751830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:58:32.2064720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:58:32.3781088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45,44.98
2025-08-05T02:58:32.4096396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:58:32.5814326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:58:32.6126332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.99,44.98
2025-08-05T02:58:32.7844806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:58:32.8157595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:58:32.9718787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:58:33.0187339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T02:58:33.1750499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T02:58:33.2062601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:58:33.3781464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:58:33.4093965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:58:33.5812168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:58:33.6124426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:58:33.7842852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:58:33.8154434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:58:33.9716723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:58:34.0185123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:58:34.1747256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.07,45.09
2025-08-05T02:58:34.2061026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:58:34.3778880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.1,45.12
2025-08-05T02:58:34.4091251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:58:34.5809402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:58:34.6122276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:58:34.7840648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.15,45.18
2025-08-05T02:58:34.8153725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:58:34.9714897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.18,45.21
2025-08-05T02:58:35.0183559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.22,45.21
2025-08-05T02:58:35.1745581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.22,45.25
2025-08-05T02:58:35.2059791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:58:35.3776862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.25,45.29
2025-08-05T02:58:35.4089342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:58:35.5807501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.29,45.33
2025-08-05T02:58:35.6120312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:58:35.7837053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.33,45.37
2025-08-05T02:58:35.8149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:58:35.9737781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.37,45.41
2025-08-05T02:58:36.0050727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:58:36.1768253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.41,45.44
2025-08-05T02:58:36.2081641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.44,45.44
2025-08-05T02:58:36.3799502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T02:58:36.4112331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:58:36.5830473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.46,45.48
2025-08-05T02:58:36.6143491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:58:36.7705229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:58:36.8172617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:58:36.9735946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:58:37.0204650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:58:37.1767425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T02:58:37.2079959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:58:37.3799139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:58:37.4110591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.46,45.46
2025-08-05T02:58:37.5829488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.46,45.43
2025-08-05T02:58:37.6141076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:58:37.7730848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:58:37.8199555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:58:37.9761234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.4,45.37
2025-08-05T02:58:38.0073679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.37,45.37
2025-08-05T02:58:38.1792492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.37,45.33
2025-08-05T02:58:38.2104243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:58:38.3823696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.33,45.29
2025-08-05T02:58:38.4135725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:58:38.5853992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.3,45.26
2025-08-05T02:58:38.6166524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:58:38.7728782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.26,45.23
2025-08-05T02:58:38.8196713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:58:38.9759118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.23,45.2
2025-08-05T02:58:39.0071872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T02:58:39.1790883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:58:39.2102310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:39.3821224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:39.4133877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:39.5852629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:58:39.6164717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T02:58:39.7726624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:58:39.8195485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.23,45.21
2025-08-05T02:58:39.9757447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.23,45.24
2025-08-05T02:58:40.0069776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T02:58:40.1788160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T02:58:40.2100956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:58:40.3819747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T02:58:40.4131248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.33,45.31
2025-08-05T02:58:40.5850640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.33,45.36
2025-08-05T02:58:40.6162359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.38,45.36
2025-08-05T02:58:40.7724444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.38,45.41
2025-08-05T02:58:40.8193358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:58:40.9755519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.43,45.46
2025-08-05T02:58:41.0067276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T02:58:41.1786844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:58:41.2099707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T02:58:41.3817247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T02:58:41.4129359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:58:41.5848288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:58:41.6160899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:58:41.7722648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:58:41.8191002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:41.9753788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.62,45.63
2025-08-05T02:58:42.0065812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:42.1782858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T02:58:42.2096749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.66,45.66
2025-08-05T02:58:42.3816006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.66,45.68
2025-08-05T02:58:42.4127630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:58:42.5845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.68,45.69
2025-08-05T02:58:42.6157740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:58:42.7720591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.69,45.7
2025-08-05T02:58:42.8188024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:42.9751177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:43.0063498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:58:43.1782919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:58:43.2095502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T02:58:43.3813053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T02:58:43.4126184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:43.5842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:43.6156452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:43.7718220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T02:58:43.8186762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T02:58:43.9749471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:58:44.0061874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T02:58:44.1779696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T02:58:44.2092482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.67,45.67
2025-08-05T02:58:44.3811843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.67,45.65
2025-08-05T02:58:44.4123497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:58:44.5842608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:44.6155278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:58:44.7717049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:44.8185434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:58:44.9746943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:58:45.0059538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:58:45.1779784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:45.2092253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:58:45.3809904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:45.4121324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:45.5840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:45.6153063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:58:45.7715120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:45.8182924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:45.9744775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:46.0058072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:46.1776590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:46.2088870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.6,45.59
2025-08-05T02:58:46.3807803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T02:58:46.4120125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:46.5838057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:46.6151098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T02:58:46.7712517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:58:46.8180741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:46.9742797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:47.0055363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:47.1774079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:58:47.2086190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:58:47.3806052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:58:47.4118938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:47.5836322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:47.6148901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:47.7710661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:58:47.8179121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:47.9741488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.0053706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.1771876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.2085119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.3804734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.4115727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.5834527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.6147684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.7709193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T02:58:48.8177580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.64,45.64
2025-08-05T02:58:48.9739543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T02:58:49.0052143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.63,45.63
2025-08-05T02:58:49.1771150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:58:49.2083742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:58:49.3802787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:49.4114517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:58:49.5832035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T02:58:49.6145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:58:49.7706788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.59,45.57
2025-08-05T02:58:49.8174737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T02:58:49.9737976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:58:50.0243428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.55,45.56
2025-08-05T02:58:50.1766616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:58:50.2080478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:58:50.3799488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:58:50.4112180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:58:50.5830433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T02:58:50.6143242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:58:50.7861038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T02:58:50.8172791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:58:50.9795720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:58:51.0107875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:58:51.1826452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:58:51.2138497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:58:51.3857864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:58:51.4170936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:58:51.5731950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:58:51.6200910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:58:51.7762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T02:58:51.8075523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T02:58:51.9793057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.54,45.56
2025-08-05T02:58:52.0105495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T02:58:52.1823342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T02:58:52.2137353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:58:52.3855598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:58:52.4168116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:58:52.5730383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.62,45.65
2025-08-05T02:58:52.6199667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.65,45.65
2025-08-05T02:58:52.7760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.65,45.68
2025-08-05T02:58:52.8073096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T02:58:52.9791723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.69,45.72
2025-08-05T02:58:53.0103316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T02:58:53.1822785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.73,45.75
2025-08-05T02:58:53.2135067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T02:58:53.3852333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.76,45.78
2025-08-05T02:58:53.4164803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T02:58:53.5728254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T02:58:53.6197199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:58:53.7758902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T02:58:53.8071184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:58:53.9789728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:58:54.0101198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:58:54.1819842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T02:58:54.2133458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T02:58:54.3851722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T02:58:54.4164268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T02:58:54.5726359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.81,45.78
2025-08-05T02:58:54.6194328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T02:58:54.7756386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.78,45.74
2025-08-05T02:58:54.8069516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T02:58:54.9787353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.75,45.7
2025-08-05T02:58:55.0099646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T02:58:55.1818804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.7,45.65
2025-08-05T02:58:55.2131587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T02:58:55.3849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.66,45.61
2025-08-05T02:58:55.4160837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:58:55.5724191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.61,45.56
2025-08-05T02:58:55.6193522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T02:58:55.7754282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.57,45.52
2025-08-05T02:58:55.8067600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:58:55.9784717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.52,45.48
2025-08-05T02:58:56.0097298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.49,45.48
2025-08-05T02:58:56.1818214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.49,45.45
2025-08-05T02:58:56.2129151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.46,45.45
2025-08-05T02:58:56.3847532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.46,45.42
2025-08-05T02:58:56.4159971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T02:58:56.5722208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.43,45.4
2025-08-05T02:58:56.6192007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:58:56.7753255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T02:58:56.8064450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:58:56.9783185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:58:57.0096270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:58:57.1814268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.4,45.38
2025-08-05T02:58:57.2128384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:58:57.3845992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:58:57.4158996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.39,45.38
2025-08-05T02:58:57.5720597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:58:57.6189272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:58:57.7749208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.39,45.39
2025-08-05T02:58:57.8062963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T02:58:57.9781031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.4,45.4
2025-08-05T02:58:58.0093343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T02:58:58.1812896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T02:58:58.2125674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T02:58:58.3844414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.42,45.43
2025-08-05T02:58:58.4156675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T02:58:58.5718111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.43,45.45
2025-08-05T02:58:58.6187551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T02:58:58.7747906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T02:58:58.8060760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T02:58:58.9779685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.47,45.5
2025-08-05T02:58:59.0090723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T02:58:59.1809849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.5,45.52
2025-08-05T02:58:59.2123767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T02:58:59.3841295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.52,45.55
2025-08-05T02:58:59.4154128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T02:58:59.5716023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:58:59.6223379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.57,45.58
2025-08-05T02:58:59.7747438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.57,45.6
2025-08-05T02:58:59.8059654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T02:58:59.9776680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:59:00.0090475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:59:00.1809428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:59:00.2121852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:59:00.3711832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:59:00.4153307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T02:59:00.5715906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.61,45.61
2025-08-05T02:59:00.6183556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.6,45.61
2025-08-05T02:59:00.7744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T02:59:00.8057540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T02:59:00.9775417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.58,45.55
2025-08-05T02:59:01.0087232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T02:59:01.1806131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.54,45.51
2025-08-05T02:59:01.2119427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T02:59:01.3837386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.5,45.45
2025-08-05T02:59:01.4149691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.44,45.45
2025-08-05T02:59:01.5712344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.44,45.4
2025-08-05T02:59:01.6181776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.39,45.4
2025-08-05T02:59:01.7742806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.39,45.33
2025-08-05T02:59:01.8054550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:59:01.9773253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.33,45.27
2025-08-05T02:59:02.0085957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:59:02.1804796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.27,45.22
2025-08-05T02:59:02.2116610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:59:02.3835583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.22,45.17
2025-08-05T02:59:02.4148719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:59:02.5709829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:59:02.6178436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:59:02.7738805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:59:02.8208485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:02.9771754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:03.0083957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:03.1803742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.13,45.14
2025-08-05T02:59:03.2116518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:03.3833526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.15,45.17
2025-08-05T02:59:03.4145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.19,45.17
2025-08-05T02:59:03.5864290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.19,45.22
2025-08-05T02:59:03.6177111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:59:03.7738297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.24,45.28
2025-08-05T02:59:03.8206623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.3,45.28
2025-08-05T02:59:03.9769299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.3,45.34
2025-08-05T02:59:04.0081559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.36,45.34
2025-08-05T02:59:04.1801037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.36,45.41
2025-08-05T02:59:04.2114169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T02:59:04.3831566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.43,45.48
2025-08-05T02:59:04.4144006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T02:59:04.5862170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.5,45.54
2025-08-05T02:59:04.6175051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T02:59:04.7737335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.55,45.58
2025-08-05T02:59:04.8205082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T02:59:04.9767740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.59,45.61
2025-08-05T02:59:05.0079411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:59:05.1797673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.62,45.62
2025-08-05T02:59:05.2110815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T02:59:05.3828286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.63,45.61
2025-08-05T02:59:05.4142653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.62,45.61
2025-08-05T02:59:05.5859513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.62,45.59
2025-08-05T02:59:05.6172836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.59,45.59
2025-08-05T02:59:05.7734943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.59,45.54
2025-08-05T02:59:05.8203663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T02:59:05.9765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.54,45.48
2025-08-05T02:59:06.0077079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T02:59:06.1796466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.48,45.41
2025-08-05T02:59:06.2108826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.4,45.41
2025-08-05T02:59:06.3827139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.4,45.33
2025-08-05T02:59:06.4139894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T02:59:06.5857972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.33,45.26
2025-08-05T02:59:06.6171014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:59:06.7733083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,45.25,45.18
2025-08-05T02:59:06.8201580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T02:59:06.9763811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.18,45.12
2025-08-05T02:59:07.0074900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:59:07.1795033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.12,45.07
2025-08-05T02:59:07.2107187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:59:07.3825194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.07,45.04
2025-08-05T02:59:07.4137664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:07.5855718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:59:07.6168777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:59:07.7730014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:59:07.8199111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:59:07.9761317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.02,45.03
2025-08-05T02:59:08.0074173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:59:08.1793098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.03,45.05
2025-08-05T02:59:08.2106089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:08.3823463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.05,45.08
2025-08-05T02:59:08.4135853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:59:08.5854410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.09,45.11
2025-08-05T02:59:08.6166522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:08.7728864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.12,45.15
2025-08-05T02:59:08.8197298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T02:59:08.9758243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T02:59:09.0071928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.2,45.19
2025-08-05T02:59:09.1790294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:59:09.2103434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:59:09.3822102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.23,45.26
2025-08-05T02:59:09.4134644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:59:09.5853109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.26,45.28
2025-08-05T02:59:09.6165303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T02:59:09.7727057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T02:59:09.8194309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:59:09.9757421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:59:10.0069994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:59:10.1788633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:59:10.2152621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T02:59:10.3820646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.3,45.29
2025-08-05T02:59:10.4133263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T02:59:10.5850403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T02:59:10.6162991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T02:59:10.7725705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.27,45.24
2025-08-05T02:59:10.8193886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T02:59:10.9755417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.24,45.21
2025-08-05T02:59:11.0067549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.21,45.21
2025-08-05T02:59:11.1785168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.21,45.17
2025-08-05T02:59:11.2100553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.17,45.17
2025-08-05T02:59:11.3817687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.17,45.14
2025-08-05T02:59:11.4130386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:59:11.5849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.14,45.1
2025-08-05T02:59:11.6161408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:59:11.7722559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.1,45.08
2025-08-05T02:59:11.8191579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:11.9753116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:59:12.0065330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:12.1785696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.06,45.03
2025-08-05T02:59:12.2097844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:12.3815723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T02:59:12.4128290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:59:12.5847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:59:12.6159140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:59:12.7721130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:59:12.8188672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:12.9751788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:13.0063936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:13.1782989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:13.2094929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:13.3813475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:59:13.4126123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:59:13.5843939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:59:13.6156225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:59:13.7718715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:59:13.8187365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:59:13.9749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:14.0062292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.1781250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.2094617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.3812667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.4124315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.5842811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:14.6156032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:14.7716859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:59:14.8185215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.1,45.1
2025-08-05T02:59:14.9747067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:59:15.0060228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:59:15.1777577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:59:15.2091159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:15.3810704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:59:15.4121898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:59:15.5840666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:15.6152525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:15.7715087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:15.8182798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:15.9745519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:16.0057395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.1774969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.2089312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.3806904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.4120331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.5838803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.6151069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.7713739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.8181884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:16.9743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.04,45.05
2025-08-05T02:59:17.0211724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.1774296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.2087920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.3806607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.4118250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.5837148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.6150037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.7711273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.8179927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:17.9741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:18.0208513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:18.1772547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:18.2084435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:18.3804461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:18.4116277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:18.5834431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:18.6218448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:18.7865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:18.8176374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:18.9739594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:19.0208917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.04,45.03
2025-08-05T02:59:19.1771487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T02:59:19.2083500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:19.3801912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:19.4114438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T02:59:19.5831727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:59:19.6145523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:59:19.7863403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:59:19.8176274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:59:19.9736990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:20.0206367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:59:20.1769056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.09,45.1
2025-08-05T02:59:20.2081827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T02:59:20.3799693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:20.4111268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:20.5829191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:59:20.6143357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:20.7860140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:59:20.8172425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:20.9735847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:21.0203149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:21.1766851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:59:21.2079440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:21.3797685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:59:21.4110319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:21.5828745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.11,45.08
2025-08-05T02:59:21.6141377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:59:21.7859513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T02:59:21.8171089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:59:21.9755686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.06,45.02
2025-08-05T02:59:22.0067142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:59:22.1787287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.02,44.98
2025-08-05T02:59:22.2099985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:59:22.3817745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.98,44.93
2025-08-05T02:59:22.4130586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:59:22.5849203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.94,44.89
2025-08-05T02:59:22.6162027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:59:22.7722904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.9,44.85
2025-08-05T02:59:22.8189468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:59:22.9753622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.86,44.82
2025-08-05T02:59:23.0066234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.82,44.82
2025-08-05T02:59:23.1785045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.82,44.79
2025-08-05T02:59:23.2097718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:59:23.3815753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.79,44.77
2025-08-05T02:59:23.4128963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:59:23.5846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.77,44.75
2025-08-05T02:59:23.6158786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:59:23.7720395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:59:23.8189966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:23.9751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:24.0063919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:24.1783139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:24.2095829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:59:24.3814954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.76,44.77
2025-08-05T02:59:24.4126294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:59:24.5844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.77,44.78
2025-08-05T02:59:24.6156991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:59:24.7716986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.79,44.8
2025-08-05T02:59:24.8187113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:59:24.9748482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.81,44.82
2025-08-05T02:59:25.0061103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:59:25.1779489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:59:25.2093995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.85,44.84
2025-08-05T02:59:25.3812216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.85,44.86
2025-08-05T02:59:25.4124655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.87,44.86
2025-08-05T02:59:25.5842516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.87,44.89
2025-08-05T02:59:25.6154961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.89,44.89
2025-08-05T02:59:25.7715152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.89,44.91
2025-08-05T02:59:25.8185224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:59:25.9747281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.91,44.93
2025-08-05T02:59:26.0060559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T02:59:26.1778732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T02:59:26.2091364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.96,44.95
2025-08-05T02:59:26.3810345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.96,44.98
2025-08-05T02:59:26.4121726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.98,44.98
2025-08-05T02:59:26.5840257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.98,45
2025-08-05T02:59:26.6152049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:59:26.7715075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.01,45.02
2025-08-05T02:59:26.8183022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:59:26.9745196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.03,45.04
2025-08-05T02:59:27.0232602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:27.1775635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:59:27.2089421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T02:59:27.3807974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.06,45.07
2025-08-05T02:59:27.4120725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:59:27.5838412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:27.6150704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:27.7712851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:27.8181315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:27.9743618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T02:59:28.0210910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.07,45.07
2025-08-05T02:59:28.1775040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.07,45.05
2025-08-05T02:59:28.2087209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:28.3804987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:59:28.4118637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.02,45.02
2025-08-05T02:59:28.5836554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.02,44.99
2025-08-05T02:59:28.6147854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.99,44.99
2025-08-05T02:59:28.7867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.99,44.95
2025-08-05T02:59:28.8178976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:59:28.9740603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.95,44.9
2025-08-05T02:59:29.0297741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:59:29.1772148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.91,44.86
2025-08-05T02:59:29.2085299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.86,44.86
2025-08-05T02:59:29.3804010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.86,44.81
2025-08-05T02:59:29.4115724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.82,44.81
2025-08-05T02:59:29.5834789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.82,44.77
2025-08-05T02:59:29.6147888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.77,44.77
2025-08-05T02:59:29.7865343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.77,44.73
2025-08-05T02:59:29.8178548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:59:29.9739093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.74,44.7
2025-08-05T02:59:30.0207417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:59:30.1771249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-08-05T02:59:30.2083339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:59:30.3801952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.68,44.65
2025-08-05T02:59:30.4114185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:59:30.5831650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-08-05T02:59:30.6145507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:30.7863490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:30.8175783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:30.9737481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.65,44.65
2025-08-05T02:59:31.0205854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.66,44.65
2025-08-05T02:59:31.1768396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.66,44.66
2025-08-05T02:59:31.2081373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.68,44.66
2025-08-05T02:59:31.3798235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.68,44.68
2025-08-05T02:59:31.4111806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:59:31.5830497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.69,44.7
2025-08-05T02:59:31.6143346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:59:31.7860972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.72,44.72
2025-08-05T02:59:31.8173926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:59:31.9736082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.74,44.74
2025-08-05T02:59:32.0203423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:59:32.1767313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.75,44.76
2025-08-05T02:59:32.2079093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:59:32.3797951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:59:32.4110430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:59:32.5829182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.77,44.76
2025-08-05T02:59:32.6141977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.76,44.76
2025-08-05T02:59:32.7859553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.76,44.75
2025-08-05T02:59:32.8169886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:32.9733541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.75,44.73
2025-08-05T02:59:33.0202119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.73,44.73
2025-08-05T02:59:33.1764662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.73,44.7
2025-08-05T02:59:33.2076776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:59:33.3793924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.7,44.67
2025-08-05T02:59:33.4108262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.67,44.67
2025-08-05T02:59:33.5825495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.67,44.64
2025-08-05T02:59:33.6139210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.63,44.64
2025-08-05T02:59:33.7856704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-08-05T02:59:33.8170177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.6,44.61
2025-08-05T02:59:33.9732327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.6,44.58
2025-08-05T02:59:34.0201451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:59:34.1762732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.58,44.56
2025-08-05T02:59:34.2079527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:59:34.3794527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:59:34.4106765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:59:34.5825761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:59:34.6137349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.55,44.55
2025-08-05T02:59:34.7855748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.55,44.56
2025-08-05T02:59:34.8167340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.56,44.56
2025-08-05T02:59:34.9730652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.56,44.58
2025-08-05T02:59:35.0198502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.58,44.58
2025-08-05T02:59:35.1762528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.58,44.61
2025-08-05T02:59:35.2073847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.61,44.61
2025-08-05T02:59:35.3792417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.61,44.64
2025-08-05T02:59:35.4104817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:35.5842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.65,44.68
2025-08-05T02:59:35.6136030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:59:35.7854328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.69,44.72
2025-08-05T02:59:35.8165947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:59:35.9728427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.74,44.76
2025-08-05T02:59:36.0197337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.78,44.76
2025-08-05T02:59:36.1759187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.78,44.8
2025-08-05T02:59:36.2072920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:59:36.3791135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.81,44.83
2025-08-05T02:59:36.4102595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:59:36.5820686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:59:36.6134057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:59:36.7851801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:59:36.8164605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.86,44.85
2025-08-05T02:59:36.9726659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:59:37.0194557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.86,44.84
2025-08-05T02:59:37.1757708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.86,44.83
2025-08-05T02:59:37.2070718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:59:37.3789280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.84,44.8
2025-08-05T02:59:37.4101290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.81,44.8
2025-08-05T02:59:37.5819422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.81,44.77
2025-08-05T02:59:37.6131418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:59:37.7848275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.78,44.73
2025-08-05T02:59:37.8162332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:59:37.9724695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.74,44.68
2025-08-05T02:59:38.0192132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:59:38.1755386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.69,44.64
2025-08-05T02:59:38.2068752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:38.3786380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.65,44.59
2025-08-05T02:59:38.4099222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.61,44.59
2025-08-05T02:59:38.5817478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.61,44.56
2025-08-05T02:59:38.6129844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.57,44.56
2025-08-05T02:59:38.7847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.57,44.52
2025-08-05T02:59:38.8160398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.54,44.52
2025-08-05T02:59:38.9720825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.54,44.5
2025-08-05T02:59:39.0190528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-08-05T02:59:39.1754063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.51,44.49
2025-08-05T02:59:39.2066061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:59:39.3784493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:59:39.4096871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.5,44.49
2025-08-05T02:59:39.5816091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.5,44.5
2025-08-05T02:59:39.6127399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.51,44.5
2025-08-05T02:59:39.7846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.51,44.52
2025-08-05T02:59:39.8158459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.53,44.52
2025-08-05T02:59:39.9719368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.53,44.55
2025-08-05T02:59:40.0189068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.56,44.55
2025-08-05T02:59:40.1751740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.56,44.59
2025-08-05T02:59:40.2064641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.6,44.59
2025-08-05T02:59:40.3782391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.6,44.63
2025-08-05T02:59:40.4095210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.64,44.63
2025-08-05T02:59:40.5813302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.64,44.68
2025-08-05T02:59:40.6126855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.69,44.68
2025-08-05T02:59:40.7844111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.69,44.73
2025-08-05T02:59:40.8156519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:59:40.9718420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.74,44.78
2025-08-05T02:59:41.0186589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.79,44.78
2025-08-05T02:59:41.1749870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.79,44.83
2025-08-05T02:59:41.2062003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.84,44.83
2025-08-05T02:59:41.3782577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.84,44.88
2025-08-05T02:59:41.4093020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.88,44.88
2025-08-05T02:59:41.5811476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.88,44.91
2025-08-05T02:59:41.6124601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.91,44.91
2025-08-05T02:59:41.7841082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:59:41.8154226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T02:59:41.9716576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.93,44.95
2025-08-05T02:59:42.0184121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:59:42.1747419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:59:42.2076895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.95,44.96
2025-08-05T02:59:42.3778379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:59:42.4090596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:59:42.5809856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T02:59:42.6121271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T02:59:42.7839512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T02:59:42.8151828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.9,44.91
2025-08-05T02:59:42.9714474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.9,44.87
2025-08-05T02:59:43.0183796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.87,44.87
2025-08-05T02:59:43.1745045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.87,44.84
2025-08-05T02:59:43.2213136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.83,44.84
2025-08-05T02:59:43.3775851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.83,44.79
2025-08-05T02:59:43.4089902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:59:43.5807420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.79,44.75
2025-08-05T02:59:43.6120072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.75,44.75
2025-08-05T02:59:43.7838413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-08-05T02:59:43.8149584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.71,44.71
2025-08-05T02:59:43.9868335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.71,44.67
2025-08-05T02:59:44.0179839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:59:44.1743818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.68,44.64
2025-08-05T02:59:44.2212738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.65,44.64
2025-08-05T02:59:44.3775081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.65,44.62
2025-08-05T02:59:44.4087234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:59:44.5804403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-08-05T02:59:44.6118409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:59:44.7835009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-08-05T02:59:44.8217345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:59:44.9865600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.61,44.6
2025-08-05T02:59:45.0178692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.62,44.6
2025-08-05T02:59:45.1741951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.62,44.61
2025-08-05T02:59:45.2210279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.63,44.61
2025-08-05T02:59:45.3772407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.63,44.62
2025-08-05T02:59:45.4137552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.64,44.62
2025-08-05T02:59:45.5802707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.64,44.64
2025-08-05T02:59:45.6116317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.66,44.64
2025-08-05T02:59:45.7833381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.66,44.67
2025-08-05T02:59:45.8146407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.68,44.67
2025-08-05T02:59:45.9864815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.68,44.69
2025-08-05T02:59:46.0175867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.71,44.69
2025-08-05T02:59:46.1739861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.71,44.72
2025-08-05T02:59:46.2209053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.74,44.72
2025-08-05T02:59:46.3769912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.74,44.75
2025-08-05T02:59:46.4083656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.77,44.75
2025-08-05T02:59:46.5801043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.77,44.79
2025-08-05T02:59:46.6113214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.8,44.79
2025-08-05T02:59:46.7830917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.8,44.82
2025-08-05T02:59:46.8144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.84,44.82
2025-08-05T02:59:46.9862587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.84,44.86
2025-08-05T02:59:47.0174925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.88,44.86
2025-08-05T02:59:47.1737459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.88,44.9
2025-08-05T02:59:47.2206036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T02:59:47.3768482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.91,44.94
2025-08-05T02:59:47.4081072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:59:47.5799453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T02:59:47.6111949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.99,44.97
2025-08-05T02:59:47.7830212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.99,45.01
2025-08-05T02:59:47.8142329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:59:47.9861203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.02,45.04
2025-08-05T02:59:48.0171667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.05,45.04
2025-08-05T02:59:48.1735926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:59:48.2204659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:59:48.3766660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.07,45.08
2025-08-05T02:59:48.4079108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.09,45.08
2025-08-05T02:59:48.5797366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:59:48.6109899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:59:48.7828357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:59:48.8140109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:48.9858317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.11,45.11
2025-08-05T02:59:49.0170663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:49.1733751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:59:49.2202946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:49.3765250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:49.4077989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:49.5795556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:49.6108309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.13,45.12
2025-08-05T02:59:49.7826217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:59:49.8138665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:49.9856163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:50.0168569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:50.1730928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T02:59:50.2200496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:50.3762442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:50.4074543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:50.5792708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:59:50.6106875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T02:59:50.7821391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:50.8135010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T02:59:50.9853345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:59:51.0194451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T02:59:51.1729068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T02:59:51.2197405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:59:51.3761201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T02:59:51.4073280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T02:59:51.5790545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.09,45.05
2025-08-05T02:59:51.6104486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:51.7821065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.05,45
2025-08-05T02:59:51.8134513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:59:51.9852484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,45.01,44.95
2025-08-05T02:59:52.0165112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T02:59:52.1727837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.95,44.89
2025-08-05T02:59:52.2196977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T02:59:52.3758335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,44.9,44.84
2025-08-05T02:59:52.4071641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.84,44.84
2025-08-05T02:59:52.5789926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.84,44.79
2025-08-05T02:59:52.6102846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.79,44.79
2025-08-05T02:59:52.7820538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,44.79,44.74
2025-08-05T02:59:52.8132616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.75,44.74
2025-08-05T02:59:52.9850237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.75,44.71
2025-08-05T02:59:53.0162970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.72,44.71
2025-08-05T02:59:53.1724157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.72,44.69
2025-08-05T02:59:53.2194626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T02:59:53.3756902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T02:59:53.4069731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.7,44.69
2025-08-05T02:59:53.5787650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.7,44.7
2025-08-05T02:59:53.6100463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.72,44.7
2025-08-05T02:59:53.7817759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.72,44.73
2025-08-05T02:59:53.8130117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.74,44.73
2025-08-05T02:59:53.9848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.74,44.77
2025-08-05T02:59:54.0160234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.78,44.77
2025-08-05T02:59:54.1723808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,44.78,44.82
2025-08-05T02:59:54.2193635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.83,44.82
2025-08-05T02:59:54.3755058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.83,44.88
2025-08-05T02:59:54.4067414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.89,44.88
2025-08-05T02:59:54.5785200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.89,44.94
2025-08-05T02:59:54.6098145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T02:59:54.7816505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,44.95,45
2025-08-05T02:59:54.8128380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:59:54.9846030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,45.01,45.06
2025-08-05T02:59:55.0178165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.07,45.06
2025-08-05T02:59:55.1721227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.07,45.11
2025-08-05T02:59:55.2190470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.12,45.11
2025-08-05T02:59:55.3752146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.12,45.16
2025-08-05T02:59:55.4065017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:59:55.5783421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.16,45.2
2025-08-05T02:59:55.6096753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T02:59:55.7814185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.2,45.23
2025-08-05T02:59:55.8126926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.23,45.23
2025-08-05T02:59:55.9844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.23,45.25
2025-08-05T02:59:56.0156366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:59:56.1718986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:59:56.2188910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:59:56.3751021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.26,45.26
2025-08-05T02:59:56.4063588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T02:59:56.5779903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T02:59:56.6094040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.24,45.25
2025-08-05T02:59:56.7810697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T02:59:56.8124433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T02:59:56.9842321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.22,45.19
2025-08-05T02:59:57.0155233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.19,45.19
2025-08-05T02:59:57.1717295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T02:59:57.2186361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T02:59:57.3748299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.16,45.12
2025-08-05T02:59:57.4217572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T02:59:57.5797122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.12,45.08
2025-08-05T02:59:57.6091975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T02:59:57.7809731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.08,45.05
2025-08-05T02:59:57.8121435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.05,45.05
2025-08-05T02:59:57.9840394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.05,45.02
2025-08-05T02:59:58.0152657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.03,45.02
2025-08-05T02:59:58.1872502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:59:58.2184436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:59:58.3747413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:59:58.4215702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:59:58.5776865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.01,45
2025-08-05T02:59:58.6090723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.02,45
2025-08-05T02:59:58.7807176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T02:59:58.8120314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.03,45.01
2025-08-05T02:59:58.9838167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T02:59:59.0151099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.05,45.03
2025-08-05T02:59:59.1869836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.05,45.06
2025-08-05T02:59:59.2183436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.08,45.06
2025-08-05T02:59:59.3744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.08,45.09
2025-08-05T02:59:59.4213923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.1,45.09
2025-08-05T02:59:59.5776090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.1,45.11
2025-08-05T02:59:59.6087962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T02:59:59.7805722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T02:59:59.8117935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T02:59:59.9837118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.15,45.15
2025-08-05T03:00:00.0148670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T03:00:00.1867560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T03:00:00.2180192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T03:00:00.3743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T03:00:00.4211031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T03:00:00.5774218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T03:00:00.6086470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T03:00:00.7803260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T03:00:00.8116455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.14,45.14
2025-08-05T03:00:00.9834833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.14,45.12
2025-08-05T03:00:01.0147310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.12,45.12
2025-08-05T03:00:01.1866055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.12,45.09
2025-08-05T03:00:01.2178563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.09,45.09
2025-08-05T03:00:01.3740951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.09,45.06
2025-08-05T03:00:01.4210018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.06,45.06
2025-08-05T03:00:01.5771640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.06,45.03
2025-08-05T03:00:01.6084932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.03,45.03
2025-08-05T03:00:01.7802572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.03,45
2025-08-05T03:00:01.8114923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45,45
2025-08-05T03:00:01.9832944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45,44.97
2025-08-05T03:00:02.0145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T03:00:02.1864194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,44.98,44.95
2025-08-05T03:00:02.2176163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.95,44.95
2025-08-05T03:00:02.3739187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.95,44.93
2025-08-05T03:00:02.4208223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T03:00:02.5769306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T03:00:02.6081457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.92,44.92
2025-08-05T03:00:02.7800695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.92,44.9
2025-08-05T03:00:02.8112461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T03:00:02.9830858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.91,44.89
2025-08-05T03:00:03.0142809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.1861743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.2175023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.3736577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.4204941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.5768186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.6079400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.9,44.89
2025-08-05T03:00:03.7798329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.9,44.9
2025-08-05T03:00:03.8110714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.91,44.9
2025-08-05T03:00:03.9828902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.91,44.92
2025-08-05T03:00:04.0141223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T03:00:04.1860267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.93,44.94
2025-08-05T03:00:04.2173379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.95,44.94
2025-08-05T03:00:04.3735221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.95,44.97
2025-08-05T03:00:04.4203331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.98,44.97
2025-08-05T03:00:04.5764928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,44.98,45.01
2025-08-05T03:00:04.6076736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.02,45.01
2025-08-05T03:00:04.7796566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.02,45.05
2025-08-05T03:00:04.8108311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.06,45.05
2025-08-05T03:00:04.9826270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,45.06,45.1
2025-08-05T03:00:05.0138469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.11,45.1
2025-08-05T03:00:05.1857981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.11,45.14
2025-08-05T03:00:05.2171056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T03:00:05.3732830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.16,45.19
2025-08-05T03:00:05.4201233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.21,45.19
2025-08-05T03:00:05.5763602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T03:00:05.6076961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T03:00:05.7792536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.25,45.28
2025-08-05T03:00:05.8105633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.29,45.28
2025-08-05T03:00:05.9824863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.29,45.31
2025-08-05T03:00:06.0136201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T03:00:06.1856855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T03:00:06.2169983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:06.3729828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.33,45.34
2025-08-05T03:00:06.4199547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T03:00:06.5761996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T03:00:06.6075175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T03:00:06.7791691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.34,45.32
2025-08-05T03:00:06.8104233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T03:00:06.9822685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.32,45.3
2025-08-05T03:00:07.0135526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.3,45.3
2025-08-05T03:00:07.1854130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.3,45.27
2025-08-05T03:00:07.2167063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T03:00:07.3728756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.26,45.22
2025-08-05T03:00:07.4197567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T03:00:07.5760454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.22,45.18
2025-08-05T03:00:07.6072171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T03:00:07.7789564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.18,45.13
2025-08-05T03:00:07.8102228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.13,45.13
2025-08-05T03:00:07.9862336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.13,45.08
2025-08-05T03:00:08.0176023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.08,45.08
2025-08-05T03:00:08.1738591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.08,45.04
2025-08-05T03:00:08.2207524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.04,45.04
2025-08-05T03:00:08.3770372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,45.04,44.99
2025-08-05T03:00:08.4135645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T03:00:08.5799477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45,44.96
2025-08-05T03:00:08.6112137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.97,44.96
2025-08-05T03:00:08.7829591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,44.97,44.93
2025-08-05T03:00:08.8142753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T03:00:08.9861195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.94,44.92
2025-08-05T03:00:09.0173888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.93,44.92
2025-08-05T03:00:09.1736769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T03:00:09.2205130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T03:00:09.3766797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.92,44.91
2025-08-05T03:00:09.4079251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.93,44.91
2025-08-05T03:00:09.5797515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,44.93,44.93
2025-08-05T03:00:09.6110153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,44.94,44.93
2025-08-05T03:00:09.7828581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,44.94,44.95
2025-08-05T03:00:09.8140855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,44.97,44.95
2025-08-05T03:00:09.9859529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,44.97,44.99
2025-08-05T03:00:10.0171256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45,44.99
2025-08-05T03:00:10.1735430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45,45.02
2025-08-05T03:00:10.2203710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.04,45.02
2025-08-05T03:00:10.3764272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.04,45.07
2025-08-05T03:00:10.4077814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.08,45.07
2025-08-05T03:00:10.5796632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.08,45.11
2025-08-05T03:00:10.6108081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.13,45.11
2025-08-05T03:00:10.7826399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.13,45.16
2025-08-05T03:00:10.8138895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T03:00:10.9856141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.17,45.2
2025-08-05T03:00:11.0169696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.21,45.2
2025-08-05T03:00:11.1731461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,45.21,45.24
2025-08-05T03:00:11.2201776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T03:00:11.3763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.25,45.27
2025-08-05T03:00:11.4075650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.28,45.27
2025-08-05T03:00:11.5793805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.28,45.3
2025-08-05T03:00:11.6105785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T03:00:11.7825012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.31,45.32
2025-08-05T03:00:11.8137430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T03:00:11.9855635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.32,45.33
2025-08-05T03:00:12.0167737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:12.1730148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:12.2199200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:12.3758024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:12.4073279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.33,45.33
2025-08-05T03:00:12.5792341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.33,45.32
2025-08-05T03:00:12.6105668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.32,45.32
2025-08-05T03:00:12.7822994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.32,45.31
2025-08-05T03:00:12.8135462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T03:00:12.9852674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T03:00:13.0165321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.29,45.29
2025-08-05T03:00:13.1727802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T03:00:13.2196300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.27,45.27
2025-08-05T03:00:13.3758469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.27,45.25
2025-08-05T03:00:13.4071862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T03:00:13.5790400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T03:00:13.6102450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.22,45.22
2025-08-05T03:00:13.7820561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T03:00:13.8133518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T03:00:13.9850893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T03:00:14.0163284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.19,45.18
2025-08-05T03:00:14.1726097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.19,45.16
2025-08-05T03:00:14.2193237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.17,45.16
2025-08-05T03:00:14.3757572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.17,45.15
2025-08-05T03:00:14.4068837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.16,45.15
2025-08-05T03:00:14.5788079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T03:00:14.6100751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T03:00:14.7818939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T03:00:14.8130445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T03:00:14.9848966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T03:00:15.0226675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T03:00:15.1724446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.14,45.13
2025-08-05T03:00:15.2193946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.15,45.13
2025-08-05T03:00:15.3755531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.15,45.14
2025-08-05T03:00:15.4067895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.16,45.14
2025-08-05T03:00:15.5786390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.16,45.16
2025-08-05T03:00:15.6098530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.18,45.16
2025-08-05T03:00:15.7817216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.18,45.18
2025-08-05T03:00:15.8128812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.2,45.18
2025-08-05T03:00:15.9847508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.2,45.2
2025-08-05T03:00:16.0159300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.22,45.2
2025-08-05T03:00:16.1722076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.22,45.23
2025-08-05T03:00:16.2190468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.25,45.23
2025-08-05T03:00:16.3753098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.25,45.26
2025-08-05T03:00:16.4221633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.28,45.26
2025-08-05T03:00:16.5782727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.28,45.29
2025-08-05T03:00:16.6097030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.31,45.29
2025-08-05T03:00:16.7813042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T03:00:16.8126594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T03:00:16.9845247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T03:00:17.0157879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T03:00:17.1719783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T03:00:17.2108304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.41,45.39
2025-08-05T03:00:17.3751606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.41,45.42
2025-08-05T03:00:17.4220283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.44,45.42
2025-08-05T03:00:17.5782536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.44,45.46
2025-08-05T03:00:17.6094297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.47,45.46
2025-08-05T03:00:17.7812185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.47,45.48
2025-08-05T03:00:17.8123716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.5,45.48
2025-08-05T03:00:17.9843498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T03:00:18.0155235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T03:00:18.1874707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.52,45.54
2025-08-05T03:00:18.2187533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:18.3749310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T03:00:18.4217924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:18.5780885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:18.6092899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:18.7810852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:18.8123098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:18.9841706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:19.0153291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T03:00:19.1872800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:19.2185959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:19.3746814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.54,45.51
2025-08-05T03:00:19.4215697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T03:00:19.5777828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.51,45.48
2025-08-05T03:00:19.6090584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.48,45.48
2025-08-05T03:00:19.7809228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-08-05T03:00:19.8121071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T03:00:19.9839401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.45,45.41
2025-08-05T03:00:20.0150994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.41,45.41
2025-08-05T03:00:20.1869415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.41,45.38
2025-08-05T03:00:20.2183126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.38,45.38
2025-08-05T03:00:20.3745664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.38,45.34
2025-08-05T03:00:20.4214920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.34,45.34
2025-08-05T03:00:20.5775426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.34,45.31
2025-08-05T03:00:20.6089020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.31,45.31
2025-08-05T03:00:20.7806822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.31,45.28
2025-08-05T03:00:20.8119955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.28,45.28
2025-08-05T03:00:20.9837151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.28,45.25
2025-08-05T03:00:21.0150371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T03:00:21.1868466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.26,45.24
2025-08-05T03:00:21.2180669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T03:00:21.3742535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.25,45.22
2025-08-05T03:00:21.4211675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T03:00:21.5773933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T03:00:21.6086527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T03:00:21.7804818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.23,45.22
2025-08-05T03:00:21.8116609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.24,45.22
2025-08-05T03:00:21.9833985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.24,45.24
2025-08-05T03:00:22.0146362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.25,45.24
2025-08-05T03:00:22.1866393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.25,45.25
2025-08-05T03:00:22.2178556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.26,45.25
2025-08-05T03:00:22.3741747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.26,45.27
2025-08-05T03:00:22.4210225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.29,45.27
2025-08-05T03:00:22.5771295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.29,45.3
2025-08-05T03:00:22.6085255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.31,45.3
2025-08-05T03:00:22.7801736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.31,45.33
2025-08-05T03:00:22.8115051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.34,45.33
2025-08-05T03:00:22.9833383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.34,45.36
2025-08-05T03:00:23.0146113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.37,45.36
2025-08-05T03:00:23.1864085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.37,45.39
2025-08-05T03:00:23.2176767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.4,45.39
2025-08-05T03:00:23.3738020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.4,45.42
2025-08-05T03:00:23.4205818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.43,45.42
2025-08-05T03:00:23.5770111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.43,45.44
2025-08-05T03:00:23.6082623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.45,45.44
2025-08-05T03:00:23.7800377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.45,45.47
2025-08-05T03:00:23.8113168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T03:00:23.9829925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.47,45.49
2025-08-05T03:00:24.0143893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.49,45.49
2025-08-05T03:00:24.1862089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.49,45.51
2025-08-05T03:00:24.2174635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T03:00:24.3737191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T03:00:24.4205021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T03:00:24.5767795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T03:00:24.6080321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T03:00:24.7798711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.53,45.53
2025-08-05T03:00:24.8111697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T03:00:24.9828079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:25.0141117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:25.1860837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T03:00:25.2173377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T03:00:25.3735509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T03:00:25.4203519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:25.5764752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:25.6078906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:25.7795155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T03:00:25.8108940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T03:00:25.9827029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T03:00:26.0138200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T03:00:26.1858450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T03:00:26.2171761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T03:00:26.3733564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.58,45.57
2025-08-05T03:00:26.4201684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.57,45.57
2025-08-05T03:00:26.5764504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:26.6077091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:26.7793686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T03:00:26.8107329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:26.9824309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T03:00:27.0138653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T03:00:27.1855970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.52,45.5
2025-08-05T03:00:27.2170482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T03:00:27.3729570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.5,45.47
2025-08-05T03:00:27.4200563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.48,45.47
2025-08-05T03:00:27.5761750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.48,45.45
2025-08-05T03:00:27.6074008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T03:00:27.7791630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T03:00:27.8104674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T03:00:27.9822913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T03:00:28.0135510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T03:00:28.1853998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T03:00:28.2167050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T03:00:28.3729400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T03:00:28.4197043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T03:00:28.5760428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.41,45.4
2025-08-05T03:00:28.6072861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.42,45.4
2025-08-05T03:00:28.7788218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.42,45.41
2025-08-05T03:00:28.8101897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.43,45.41
2025-08-05T03:00:28.9819711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.43,45.43
2025-08-05T03:00:29.0133051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.45,45.43
2025-08-05T03:00:29.1852087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.45,45.45
2025-08-05T03:00:29.2165150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.47,45.45
2025-08-05T03:00:29.3726896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.47,45.47
2025-08-05T03:00:29.4195924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.49,45.47
2025-08-05T03:00:29.5758509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.49,45.5
2025-08-05T03:00:29.6071127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T03:00:29.7786654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.51,45.52
2025-08-05T03:00:29.8100245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.53,45.52
2025-08-05T03:00:29.9818566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.53,45.54
2025-08-05T03:00:30.0130686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:30.1849318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T03:00:30.2161234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:30.3723694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:30.4193212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:30.5755776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:30.6225130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:30.7786381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:30.8099353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:30.9816604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.57,45.56
2025-08-05T03:00:31.0128760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:31.1847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:31.2160064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.55,45.55
2025-08-05T03:00:31.3722619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.55,45.53
2025-08-05T03:00:31.4191000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T03:00:31.5753737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.54,45.52
2025-08-05T03:00:31.6220965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.52,45.52
2025-08-05T03:00:31.7785481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T03:00:31.8096694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.51,45.51
2025-08-05T03:00:31.9814998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.51,45.5
2025-08-05T03:00:32.0127977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T03:00:32.1847030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T03:00:32.2158054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T03:00:32.3721418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T03:00:32.4189818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.5,45.49
2025-08-05T03:00:32.5752466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T03:00:32.6220857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.5,45.5
2025-08-05T03:00:32.7781440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.5,45.51
2025-08-05T03:00:32.8095549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.52,45.51
2025-08-05T03:00:32.9812933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.52,45.53
2025-08-05T03:00:33.0125134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.54,45.53
2025-08-05T03:00:33.1844561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.54,45.55
2025-08-05T03:00:33.2157146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.56,45.55
2025-08-05T03:00:33.3875766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.56,45.58
2025-08-05T03:00:33.4188241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.59,45.58
2025-08-05T03:00:33.5750061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.59,45.6
2025-08-05T03:00:33.6219113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.61,45.6
2025-08-05T03:00:33.7781367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.61,45.63
2025-08-05T03:00:33.8093952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.64,45.63
2025-08-05T03:00:33.9811519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.64,45.65
2025-08-05T03:00:34.0124338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.66,45.65
2025-08-05T03:00:34.1841696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.66,45.67
2025-08-05T03:00:34.2155010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.68,45.67
2025-08-05T03:00:34.3873942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T03:00:34.4186274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T03:00:34.5748251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T03:00:34.6217494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:34.7778879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:34.8092308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.69,45.69
2025-08-05T03:00:34.9810042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.69,45.68
2025-08-05T03:00:35.0121687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.68,45.68
2025-08-05T03:00:35.1840536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T03:00:35.2153412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.67,45.66
2025-08-05T03:00:35.3872083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.67,45.64
2025-08-05T03:00:35.4184738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.65,45.64
2025-08-05T03:00:35.5746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.65,45.62
2025-08-05T03:00:35.6214468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.63,45.62
2025-08-05T03:00:35.7777089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.63,45.6
2025-08-05T03:00:35.8090391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.6,45.6
2025-08-05T03:00:35.9808671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.6,45.58
2025-08-05T03:00:36.0120460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.58,45.58
2025-08-05T03:00:36.1838496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T03:00:36.2151478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:36.3869937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T03:00:36.4182386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:36.5744815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:36.6212763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:36.7775629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.54,45.54
2025-08-05T03:00:36.8087006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:36.9805164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.55,45.54
2025-08-05T03:00:37.0117987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.56,45.54
2025-08-05T03:00:37.1836659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.56,45.56
2025-08-05T03:00:37.2149495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.58,45.56
2025-08-05T03:00:37.3868263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.58,45.59
2025-08-05T03:00:37.4179570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.61,45.59
2025-08-05T03:00:37.5741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.61,45.62
2025-08-05T03:00:37.6210749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.64,45.62
2025-08-05T03:00:37.7773215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.64,45.66
2025-08-05T03:00:37.8085488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.68,45.66
2025-08-05T03:00:37.9804568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.68,45.7
2025-08-05T03:00:38.0116948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T03:00:38.1835282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.72,45.74
2025-08-05T03:00:38.2196007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T03:00:38.3866180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.75,45.77
2025-08-05T03:00:38.4178171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:38.5739863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,45.78,45.8
2025-08-05T03:00:38.6209514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T03:00:38.7772058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.81,45.82
2025-08-05T03:00:38.8083357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T03:00:38.9802091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T03:00:39.0114560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T03:00:39.1833628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T03:00:39.2145957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.83,45.83
2025-08-05T03:00:39.3863870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T03:00:39.4175537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T03:00:39.5739347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.82,45.8
2025-08-05T03:00:39.6207257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T03:00:39.7769325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T03:00:39.8080755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T03:00:39.9799313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T03:00:40.0112648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T03:00:40.1830930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.76,45.74
2025-08-05T03:00:40.2143175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.74,45.74
2025-08-05T03:00:40.3862083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.74,45.73
2025-08-05T03:00:40.4174551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.73,45.73
2025-08-05T03:00:40.5737235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.73,45.71
2025-08-05T03:00:40.6205218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T03:00:40.7767005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T03:00:40.8080449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T03:00:40.9798052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.0111160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.1828851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.2140949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.3860011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.4172210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.7,45.69
2025-08-05T03:00:41.5734957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.7,45.7
2025-08-05T03:00:41.6203246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T03:00:41.7764950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.71,45.71
2025-08-05T03:00:41.8077655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.72,45.71
2025-08-05T03:00:41.9796082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T03:00:42.0109073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.73,45.72
2025-08-05T03:00:42.1826618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.73,45.74
2025-08-05T03:00:42.2139731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T03:00:42.3857606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:42.4170298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.77,45.75
2025-08-05T03:00:42.5733084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T03:00:42.6200207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:42.7763370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T03:00:42.8075739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T03:00:42.9794300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T03:00:43.0106776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.1744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.2150545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.3745194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.4153256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.5746312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.6144824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:43.7747280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.8,45.78
2025-08-05T03:00:43.8145305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T03:00:43.9748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.79,45.77
2025-08-05T03:00:44.0145819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:44.1750350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:44.2147668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:44.3751082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T03:00:44.4150198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:44.5750347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:44.6149919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:44.7752860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:44.8152883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:44.9744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.77,45.77
2025-08-05T03:00:45.0152560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:45.1759708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T03:00:45.2158731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T03:00:45.3760843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.78,45.79
2025-08-05T03:00:45.4158127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T03:00:45.5761580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.79,45.8
2025-08-05T03:00:45.6159861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T03:00:45.7763594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T03:00:45.8165180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T03:00:45.9764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T03:00:46.0162907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.83,45.82
2025-08-05T03:00:46.1764829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T03:00:46.2162751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T03:00:46.3756329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.84,45.85
2025-08-05T03:00:46.4164498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T03:00:46.5757026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T03:00:46.6167522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T03:00:46.7757697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T03:00:46.8157887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:46.9760225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:47.0157794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:47.1766203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:47.2163744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:47.3757121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.87,45.86
2025-08-05T03:00:47.4165819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.86,45.86
2025-08-05T03:00:47.5757697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.86,45.85
2025-08-05T03:00:47.6134628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.85,45.85
2025-08-05T03:00:47.7758826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T03:00:47.8156125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T03:00:47.9760162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.85,45.83
2025-08-05T03:00:48.0158166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.84,45.83
2025-08-05T03:00:48.1759833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.84,45.82
2025-08-05T03:00:48.2159488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.82,45.82
2025-08-05T03:00:48.3762473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.82,45.81
2025-08-05T03:00:48.4160277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T03:00:48.5763778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T03:00:48.6163158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.8,45.8
2025-08-05T03:00:48.7765017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.8,45.79
2025-08-05T03:00:48.8164177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T03:00:48.9761102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T03:00:49.0158456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.78,45.78
2025-08-05T03:00:49.1762504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:49.2160796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:49.3763871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.78,45.76
2025-08-05T03:00:49.4161321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:49.5764958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:49.6162384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T03:00:49.7764928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T03:00:49.8163072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T03:00:49.9756348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T03:00:50.0164189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:50.1757198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T03:00:50.2165060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.75,45.74
2025-08-05T03:00:50.3758266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:50.4157760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:50.5760148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:50.6157710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.76,45.75
2025-08-05T03:00:50.7760895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.76,45.76
2025-08-05T03:00:50.8159186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.77,45.76
2025-08-05T03:00:50.9761880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.77,45.78
2025-08-05T03:00:51.0159905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.79,45.78
2025-08-05T03:00:51.1762008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.79,45.79
2025-08-05T03:00:51.2161341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.81,45.79
2025-08-05T03:00:51.3764466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.81,45.81
2025-08-05T03:00:51.4161607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.83,45.81
2025-08-05T03:00:51.5766417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.83,45.84
2025-08-05T03:00:51.6163952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.85,45.84
2025-08-05T03:00:51.7756432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.85,45.86
2025-08-05T03:00:51.8164665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.88,45.86
2025-08-05T03:00:51.9758360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.88,45.89
2025-08-05T03:00:52.0155613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.9,45.89
2025-08-05T03:00:52.1759324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,45.9,45.91
2025-08-05T03:00:52.2157294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.93,45.91
2025-08-05T03:00:52.3761956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T03:00:52.4158358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T03:00:52.5760594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T03:00:52.6159976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T03:00:52.7763166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T03:00:52.8159666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.98,45.97
2025-08-05T03:00:52.9765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.98,45.98
2025-08-05T03:00:53.0162084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.1764551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.2163040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.3756482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.4164517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.5756473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.6166227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.99,45.98
2025-08-05T03:00:53.7759270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.99,45.97
2025-08-05T03:00:53.8158683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.97,45.97
2025-08-05T03:00:53.9760156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.97,45.95
2025-08-05T03:00:54.0163639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.95,45.95
2025-08-05T03:00:54.1762275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.95,45.93
2025-08-05T03:00:54.2160163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.93,45.93
2025-08-05T03:00:54.3762037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.93,45.9
2025-08-05T03:00:54.4160932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.9,45.9
2025-08-05T03:00:54.5763585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.9,45.87
2025-08-05T03:00:54.6161119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.87,45.87
2025-08-05T03:00:54.7765184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.87,45.84
2025-08-05T03:00:54.8162490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.84,45.84
2025-08-05T03:00:54.9765586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.84,45.8
2025-08-05T03:00:55.0170496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.81,45.8
2025-08-05T03:00:55.1756352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,45.81,45.77
2025-08-05T03:00:55.2088789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.78,45.77
2025-08-05T03:00:55.3756940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.78,45.75
2025-08-05T03:00:55.4156673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.75,45.75
2025-08-05T03:00:55.5760017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,45.75,45.72
2025-08-05T03:00:55.6158797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,45.72,45.72
2025-08-05T03:00:55.7760449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,45.72,45.7
2025-08-05T03:00:55.8158268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7
2025-08-05T03:00:55.9761119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,45.71,45.7